Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-17 00:00:00.000 198 33507.25 526.35 2285.37 33.01 2014-07-17 00:00:01.000 198 33507.21 526.38 2285.30 33.01 2014-07-17 00:00:02.000 198 33507.20 526.40 2285.34 33.01 2014-07-17 00:00:03.000 198 33507.28 526.43 2285.31 33.01 2014-07-17 00:00:04.000 198 33507.12 526.40 2285.37 33.01 2014-07-17 00:00:05.000 198 33507.23 526.40 2285.32 33.01 2014-07-17 00:00:06.000 198 33507.08 526.38 2285.39 33.01 2014-07-17 00:00:07.000 198 33507.23 526.37 2285.45 33.01 2014-07-17 00:00:08.000 198 33507.21 526.37 2285.31 33.01 2014-07-17 00:00:09.000 198 33507.29 526.35 2285.37 33.01 2014-07-17 00:00:10.000 198 33507.18 526.36 2285.35 33.01 2014-07-17 00:00:11.000 198 33507.30 526.38 2285.37 33.01 2014-07-17 00:00:12.000 198 33507.25 526.37 2285.34 33.01 2014-07-17 00:00:12.000 198 33507.30 526.36 2285.39 33.01 2014-07-17 00:00:14.000 198 33507.32 526.35 2285.39 33.01 2014-07-17 00:00:15.000 198 33507.24 526.38 2285.33 33.01 2014-07-17 00:00:16.000 198 33507.33 526.34 2285.38 33.01 2014-07-17 00:00:17.000 198 33507.31 526.35 2285.32 33.01 2014-07-17 00:00:18.000 198 33507.29 526.37 2285.38 33.01 2014-07-17 00:00:19.000 198 33507.34 526.35 2285.40 33.01 2014-07-17 00:00:20.000 198 33507.33 526.39 2285.40 33.01 2014-07-17 00:00:21.000 198 33507.41 526.40 2285.38 33.01 2014-07-17 00:00:22.000 198 33507.20 526.37 2285.41 33.01 2014-07-17 00:00:23.000 198 33507.29 526.37 2285.39 33.01 2014-07-17 00:00:24.000 198 33507.28 526.37 2285.30 33.01 2014-07-17 00:00:25.000 198 33507.28 526.36 2285.36 33.01 2014-07-17 00:00:25.000 198 33507.32 526.37 2285.40 33.01 2014-07-17 00:00:27.000 198 33507.35 526.37 2285.33 33.01 2014-07-17 00:00:28.000 198 33507.22 526.37 2285.42 33.01 2014-07-17 00:00:29.000 198 33507.32 526.35 2285.35 33.01 2014-07-17 00:00:30.000 198 33507.31 526.37 2285.42 33.01 2014-07-17 00:00:31.000 198 33507.35 526.40 2285.33 33.01 2014-07-17 00:00:32.000 198 33507.33 526.39 2285.33 33.01 2014-07-17 00:00:33.000 198 33507.31 526.41 2285.27 33.01 2014-07-17 00:00:34.000 198 33507.38 526.38 2285.34 33.01 2014-07-17 00:00:35.000 198 33507.39 526.39 2285.30 33.01 2014-07-17 00:00:36.000 198 33507.29 526.38 2285.37 33.01 2014-07-17 00:00:37.000 198 33507.35 526.38 2285.30 33.01 2014-07-17 00:00:38.000 198 33507.28 526.38 2285.28 33.01 2014-07-17 00:00:39.000 198 33507.36 526.38 2285.37 33.01 2014-07-17 00:00:40.000 198 33507.36 526.43 2285.33 33.01 2014-07-17 00:00:41.000 198 33507.25 526.40 2285.29 33.01 2014-07-17 00:00:42.000 198 33507.28 526.42 2285.42 33.01 2014-07-17 00:00:43.000 198 33507.33 526.39 2285.35 33.01 2014-07-17 00:00:44.000 198 33507.41 526.38 2285.30 33.01 2014-07-17 00:00:45.000 198 33507.31 526.40 2285.40 33.01 2014-07-17 00:00:46.000 198 33507.41 526.42 2285.33 33.01 2014-07-17 00:00:47.000 198 33507.33 526.40 2285.24 33.01 2014-07-17 00:00:48.000 198 33507.33 526.36 2285.22 33.01 2014-07-17 00:00:49.000 198 33507.40 526.39 2285.25 33.01 2014-07-17 00:00:50.000 198 33507.32 526.39 2285.25 33.01 2014-07-17 00:00:51.000 198 33507.36 526.40 2285.30 33.01 2014-07-17 00:00:52.000 198 33507.32 526.37 2285.28 33.01 2014-07-17 00:00:53.000 198 33507.45 526.38 2285.27 33.01 2014-07-17 00:00:54.000 198 33507.41 526.40 2285.34 33.01 2014-07-17 00:00:55.000 198 33507.41 526.36 2285.30 33.01 2014-07-17 00:00:56.000 198 33507.43 526.37 2285.29 33.01 2014-07-17 00:00:57.000 198 33507.41 526.39 2285.30 33.01 2014-07-17 00:00:58.000 198 33507.53 526.41 2285.34 33.01 2014-07-17 00:00:59.000 198 33507.48 526.36 2285.34 33.01 2014-07-17 00:01:00.000 198 33507.56 526.37 2285.26 33.01 2014-07-17 00:01:01.000 198 33507.53 526.32 2285.32 33.01 2014-07-17 00:01:02.000 198 33507.53 526.44 2285.21 33.01 2014-07-17 00:01:03.000 198 33507.45 526.37 2285.23 33.01 2014-07-17 00:01:04.000 198 33507.63 526.42 2285.24 33.01 2014-07-17 00:01:05.000 198 33507.64 526.37 2285.27 33.01 2014-07-17 00:01:06.000 198 33507.47 526.34 2285.19 33.01 2014-07-17 00:01:06.000 198 33507.56 526.38 2285.16 33.01 2014-07-17 00:01:08.000 198 33507.59 526.39 2285.30 33.01 2014-07-17 00:01:09.000 198 33507.50 526.40 2285.24 33.01 2014-07-17 00:01:10.000 198 33507.53 526.38 2285.14 33.01 2014-07-17 00:01:11.000 198 33507.45 526.41 2285.30 33.01 2014-07-17 00:01:12.000 198 33507.43 526.38 2285.23 33.01 2014-07-17 00:01:13.000 198 33507.50 526.39 2285.25 33.01 2014-07-17 00:01:14.000 198 33507.55 526.43 2285.21 33.01 2014-07-17 00:01:15.000 198 33507.53 526.44 2285.35 33.01 2014-07-17 00:01:16.000 198 33507.53 526.39 2285.30 33.01 2014-07-17 00:01:17.000 198 33507.58 526.40 2285.21 33.01 2014-07-17 00:01:18.000 198 33507.56 526.42 2285.22 33.01 2014-07-17 00:01:19.000 198 33507.56 526.38 2285.33 33.01 2014-07-17 00:01:19.000 198 33507.52 526.43 2285.23 33.01 2014-07-17 00:01:21.000 198 33507.53 526.40 2285.26 33.01 2014-07-17 00:01:22.000 198 33507.44 526.38 2285.22 33.01 2014-07-17 00:01:23.000 198 33507.56 526.42 2285.22 33.01 2014-07-17 00:01:24.000 198 33507.51 526.41 2285.22 33.01 2014-07-17 00:01:25.000 198 33507.50 526.41 2285.28 33.01 2014-07-17 00:01:26.000 198 33507.58 526.39 2285.28 33.01 2014-07-17 00:01:27.000 198 33507.62 526.35 2285.27 33.01 2014-07-17 00:01:28.000 198 33507.61 526.41 2285.21 33.01 2014-07-17 00:01:29.000 198 33507.61 526.40 2285.23 33.01 2014-07-17 00:01:30.000 198 33507.56 526.39 2285.27 33.01 2014-07-17 00:01:31.000 198 33507.70 526.43 2285.34 33.01 2014-07-17 00:01:32.000 198 33507.67 526.41 2285.25 33.01 2014-07-17 00:01:33.000 198 33507.61 526.40 2285.33 33.01 2014-07-17 00:01:34.000 198 33507.79 526.40 2285.30 33.01 2014-07-17 00:01:35.000 198 33507.72 526.40 2285.26 33.01 2014-07-17 00:01:36.000 198 33507.76 526.41 2285.27 33.01 2014-07-17 00:01:37.000 198 33507.70 526.43 2285.25 33.01 2014-07-17 00:01:38.000 198 33507.67 526.40 2285.26 33.01 2014-07-17 00:01:39.000 198 33507.69 526.36 2285.24 33.01 2014-07-17 00:01:40.000 198 33507.72 526.36 2285.30 33.01 2014-07-17 00:01:41.000 198 33507.83 526.38 2285.23 33.01 2014-07-17 00:01:42.000 198 33507.73 526.35 2285.22 33.01 2014-07-17 00:01:43.000 198 33507.79 526.38 2285.31 33.01 2014-07-17 00:01:44.000 198 33507.76 526.40 2285.21 33.01 2014-07-17 00:01:45.000 198 33507.82 526.40 2285.20 33.01 2014-07-17 00:01:46.000 198 33507.86 526.41 2285.24 33.01 2014-07-17 00:01:47.000 198 33507.67 526.37 2285.26 33.01 2014-07-17 00:01:48.000 198 33507.77 526.39 2285.24 33.01 2014-07-17 00:01:49.000 198 33507.81 526.44 2285.16 33.01 2014-07-17 00:01:50.000 198 33507.79 526.40 2285.20 33.01 2014-07-17 00:01:51.000 198 33507.88 526.44 2285.19 33.01 2014-07-17 00:01:52.000 198 33507.82 526.43 2285.21 33.01 2014-07-17 00:01:53.000 198 33507.91 526.37 2285.28 33.01 2014-07-17 00:01:54.000 198 33507.85 526.39 2285.23 33.01 2014-07-17 00:01:55.000 198 33507.86 526.42 2285.14 33.01 2014-07-17 00:01:56.000 198 33507.81 526.48 2285.24 33.01 2014-07-17 00:01:57.000 198 33507.75 526.36 2285.20 33.01 2014-07-17 00:01:58.000 198 33507.76 526.42 2285.21 33.01 2014-07-17 00:01:59.000 198 33507.79 526.38 2285.27 33.01 2014-07-17 00:02:00.000 198 33507.81 526.38 2285.15 33.01 2014-07-17 00:02:00.000 198 33507.88 526.39 2285.22 33.01 2014-07-17 00:02:02.000 198 33507.85 526.43 2285.27 33.01 2014-07-17 00:02:03.000 198 33507.94 526.38 2285.22 33.01 2014-07-17 00:02:04.000 198 33507.83 526.40 2285.22 33.01 2014-07-17 00:02:05.000 198 33507.89 526.45 2285.20 33.01 2014-07-17 00:02:06.000 198 33507.84 526.42 2285.24 33.01 2014-07-17 00:02:07.000 198 33507.85 526.45 2285.23 33.01 2014-07-17 00:02:08.000 198 33507.88 526.47 2285.28 33.01 2014-07-17 00:02:09.000 198 33507.80 526.43 2285.17 33.01 2014-07-17 00:02:10.000 198 33507.98 526.40 2285.18 33.01 2014-07-17 00:02:11.000 198 33507.82 526.44 2285.20 33.01 2014-07-17 00:02:12.000 198 33507.94 526.42 2285.17 33.01 2014-07-17 00:02:13.000 198 33507.91 526.42 2285.23 33.01 2014-07-17 00:02:13.000 198 33507.85 526.43 2285.19 33.01 2014-07-17 00:02:15.000 198 33507.88 526.38 2285.19 33.01 2014-07-17 00:02:16.000 198 33507.95 526.43 2285.19 33.01 2014-07-17 00:02:17.000 198 33507.88 526.42 2285.18 33.01 2014-07-17 00:02:18.000 198 33507.89 526.41 2285.23 33.01 2014-07-17 00:02:19.000 198 33507.94 526.42 2285.24 33.01 2014-07-17 00:02:20.000 198 33507.99 526.41 2285.22 33.01 2014-07-17 00:02:21.000 198 33507.92 526.38 2285.19 33.01 2014-07-17 00:02:22.000 198 33507.96 526.42 2285.18 33.01 2014-07-17 00:02:23.000 198 33507.99 526.43 2285.24 33.01 2014-07-17 00:02:24.000 198 33507.97 526.41 2285.19 33.01 2014-07-17 00:02:25.000 198 33507.93 526.44 2285.30 33.01 2014-07-17 00:02:26.000 198 33507.95 526.37 2285.25 33.01 2014-07-17 00:02:27.000 198 33508.02 526.39 2285.18 33.01 2014-07-17 00:02:28.000 198 33507.95 526.43 2285.16 33.01 2014-07-17 00:02:29.000 198 33508.03 526.39 2285.26 33.01 2014-07-17 00:02:30.000 198 33508.04 526.39 2285.23 33.01 2014-07-17 00:02:31.000 198 33507.98 526.40 2285.21 33.01 2014-07-17 00:02:32.000 198 33508.01 526.41 2285.20 33.01 2014-07-17 00:02:33.000 198 33508.00 526.42 2285.27 33.01 2014-07-17 00:02:34.000 198 33507.99 526.41 2285.16 33.01 2014-07-17 00:02:35.000 198 33508.07 526.46 2285.12 33.01 2014-07-17 00:02:36.000 198 33508.00 526.44 2285.17 33.01 2014-07-17 00:02:37.000 198 33508.05 526.42 2285.21 33.01 2014-07-17 00:02:38.000 198 33508.04 526.41 2285.15 33.01 2014-07-17 00:02:39.000 198 33508.04 526.41 2285.16 33.01 2014-07-17 00:02:40.000 198 33507.95 526.45 2285.18 33.01 2014-07-17 00:02:41.000 198 33508.01 526.41 2285.22 33.01 2014-07-17 00:02:42.000 198 33508.06 526.40 2285.21 33.01 2014-07-17 00:02:43.000 198 33508.03 526.42 2285.18 33.01 2014-07-17 00:02:44.000 198 33508.03 526.40 2285.24 33.01 2014-07-17 00:02:45.000 198 33508.08 526.45 2285.20 33.01 2014-07-17 00:02:46.000 198 33507.97 526.38 2285.21 33.01 2014-07-17 00:02:47.000 198 33508.03 526.42 2285.26 33.01 2014-07-17 00:02:48.000 198 33508.04 526.40 2285.18 33.01 2014-07-17 00:02:49.000 198 33507.92 526.40 2285.25 33.02 2014-07-17 00:02:50.000 198 33508.05 526.43 2285.20 33.02 2014-07-17 00:02:51.000 198 33508.00 526.41 2285.27 33.01 2014-07-17 00:02:52.000 198 33508.16 526.40 2285.27 33.01 2014-07-17 00:02:53.000 198 33508.16 526.46 2285.22 33.02 2014-07-17 00:02:54.000 198 33508.04 526.42 2285.19 33.01 2014-07-17 00:02:54.000 198 33508.10 526.39 2285.16 33.02 2014-07-17 00:02:56.000 198 33508.16 526.44 2285.26 33.02 2014-07-17 00:02:57.000 198 33508.13 526.43 2285.26 33.02 2014-07-17 00:02:58.000 198 33508.10 526.42 2285.31 33.01 2014-07-17 00:02:59.000 198 33508.23 526.41 2285.25 33.01 2014-07-17 00:03:00.000 198 33508.20 526.39 2285.26 33.01 2014-07-17 00:03:01.000 198 33508.05 526.40 2285.22 33.01 2014-07-17 00:03:02.000 198 33508.10 526.37 2285.22 33.01 2014-07-17 00:03:03.000 198 33508.20 526.40 2285.26 33.01 2014-07-17 00:03:04.000 198 33508.10 526.36 2285.23 33.02 2014-07-17 00:03:05.000 198 33508.08 526.37 2285.14 33.02 2014-07-17 00:03:06.000 198 33508.09 526.36 2285.15 33.02 2014-07-17 00:03:07.000 198 33508.07 526.39 2285.20 33.01 2014-07-17 00:03:07.000 198 33508.12 526.42 2285.15 33.01 2014-07-17 00:03:09.000 198 33508.16 526.42 2285.08 33.01 2014-07-17 00:03:10.000 198 33508.12 526.42 2285.26 33.02 2014-07-17 00:03:11.000 198 33508.16 526.38 2285.19 33.01 2014-07-17 00:03:12.000 198 33508.13 526.39 2285.22 33.02 2014-07-17 00:03:13.000 198 33508.18 526.38 2285.12 33.02 2014-07-17 00:03:14.000 198 33508.11 526.41 2285.21 33.02 2014-07-17 00:03:15.000 198 33508.11 526.40 2285.16 33.02 2014-07-17 00:03:16.000 198 33508.00 526.36 2285.23 33.02 2014-07-17 00:03:17.000 198 33508.23 526.42 2285.18 33.02 2014-07-17 00:03:18.000 198 33508.17 526.38 2285.19 33.02 2014-07-17 00:03:19.000 198 33508.18 526.43 2285.16 33.02 2014-07-17 00:03:20.000 198 33508.11 526.39 2285.23 33.01 2014-07-17 00:03:21.000 198 33508.16 526.42 2285.27 33.02 2014-07-17 00:03:22.000 198 33508.11 526.41 2285.23 33.01 2014-07-17 00:03:23.000 198 33508.19 526.40 2285.18 33.01 2014-07-17 00:03:24.000 198 33508.16 526.39 2285.28 33.02 2014-07-17 00:03:25.000 198 33508.18 526.40 2285.21 33.02 2014-07-17 00:03:26.000 198 33508.25 526.38 2285.22 33.02 2014-07-17 00:03:27.000 198 33508.19 526.38 2285.21 33.02 2014-07-17 00:03:28.000 198 33508.29 526.40 2285.14 33.02 2014-07-17 00:03:29.000 198 33508.25 526.41 2285.22 33.02 2014-07-17 00:03:30.000 198 33508.23 526.39 2285.25 33.02 2014-07-17 00:03:31.000 198 33508.18 526.43 2285.21 33.01 2014-07-17 00:03:32.000 198 33508.22 526.35 2285.16 33.02 2014-07-17 00:03:33.000 198 33508.21 526.39 2285.27 33.01 2014-07-17 00:03:34.000 198 33508.27 526.40 2285.18 33.02 2014-07-17 00:03:35.000 198 33508.31 526.40 2285.24 33.02 2014-07-17 00:03:36.000 198 33508.17 526.38 2285.25 33.02 2014-07-17 00:03:37.000 198 33508.27 526.37 2285.29 33.02 2014-07-17 00:03:38.000 198 33508.23 526.41 2285.24 33.02 2014-07-17 00:03:39.000 198 33508.15 526.38 2285.18 33.02 2014-07-17 00:03:40.000 198 33508.29 526.39 2285.21 33.02 2014-07-17 00:03:41.000 198 33508.25 526.38 2285.29 33.02 2014-07-17 00:03:42.000 198 33508.25 526.35 2285.22 33.02 2014-07-17 00:03:43.000 198 33508.21 526.40 2285.26 33.02 2014-07-17 00:03:44.000 198 33508.19 526.41 2285.29 33.02 2014-07-17 00:03:45.000 198 33508.16 526.38 2285.18 33.02 2014-07-17 00:03:46.000 198 33508.17 526.36 2285.26 33.02 2014-07-17 00:03:47.000 198 33508.43 526.38 2285.21 33.02 2014-07-17 00:03:48.000 198 33508.21 526.39 2285.20 33.02 2014-07-17 00:03:48.000 198 33508.23 526.41 2285.17 33.02 2014-07-17 00:03:50.000 198 33508.19 526.35 2285.18 33.02 2014-07-17 00:03:51.000 198 33508.22 526.39 2285.28 33.02 2014-07-17 00:03:52.000 198 33508.30 526.35 2285.21 33.02 2014-07-17 00:03:53.000 198 33508.18 526.40 2285.21 33.02 2014-07-17 00:03:54.000 198 33508.17 526.37 2285.24 33.02 2014-07-17 00:03:55.000 198 33508.18 526.34 2285.17 33.02 2014-07-17 00:03:56.000 198 33508.18 526.38 2285.23 33.02 2014-07-17 00:03:57.000 198 33508.21 526.42 2285.24 33.02 2014-07-17 00:03:58.000 198 33508.07 526.35 2285.26 33.02 2014-07-17 00:03:59.000 198 33508.08 526.33 2285.23 33.02 2014-07-17 00:04:00.000 198 33508.14 526.34 2285.26 33.02 2014-07-17 00:04:01.000 198 33508.13 526.35 2285.24 33.02 2014-07-17 00:04:01.000 198 33508.17 526.36 2285.22 33.02 2014-07-17 00:04:03.000 198 33508.07 526.37 2285.27 33.02 2014-07-17 00:04:04.000 198 33508.17 526.38 2285.28 33.02 2014-07-17 00:04:05.000 198 33508.21 526.34 2285.24 33.02 2014-07-17 00:04:06.000 198 33508.11 526.35 2285.20 33.02 2014-07-17 00:04:07.000 198 33508.16 526.36 2285.29 33.02 2014-07-17 00:04:08.000 198 33508.15 526.33 2285.25 33.02 2014-07-17 00:04:09.000 198 33508.07 526.37 2285.18 33.02 2014-07-17 00:04:10.000 198 33508.13 526.37 2285.24 33.02 2014-07-17 00:04:11.000 198 33508.21 526.34 2285.24 33.02 2014-07-17 00:04:12.000 198 33508.11 526.31 2285.24 33.02 2014-07-17 00:04:13.000 198 33508.06 526.27 2285.21 33.02 2014-07-17 00:04:14.000 198 33508.08 526.33 2285.28 33.02 2014-07-17 00:04:15.000 198 33508.20 526.35 2285.24 33.02 2014-07-17 00:04:16.000 198 33508.05 526.32 2285.24 33.02 2014-07-17 00:04:17.000 198 33508.11 526.33 2285.23 33.02 2014-07-17 00:04:18.000 198 33508.11 526.30 2285.23 33.02 2014-07-17 00:04:19.000 198 33508.10 526.33 2285.31 33.02 2014-07-17 00:04:20.000 198 33508.16 526.33 2285.34 33.02 2014-07-17 00:04:21.000 198 33508.10 526.31 2285.21 33.02 2014-07-17 00:04:22.000 198 33508.08 526.29 2285.27 33.02 2014-07-17 00:04:23.000 198 33508.22 526.31 2285.21 33.02 2014-07-17 00:04:24.000 198 33508.21 526.31 2285.29 33.02 2014-07-17 00:04:25.000 198 33508.20 526.30 2285.27 33.02 2014-07-17 00:04:26.000 198 33508.15 526.27 2285.20 33.02 2014-07-17 00:04:27.000 198 33508.26 526.30 2285.26 33.02 2014-07-17 00:04:28.000 198 33508.21 526.27 2285.30 33.02 2014-07-17 00:04:29.000 198 33508.23 526.30 2285.24 33.02 2014-07-17 00:04:30.000 198 33508.26 526.27 2285.22 33.02 2014-07-17 00:04:31.000 198 33508.19 526.27 2285.31 33.02 2014-07-17 00:04:32.000 198 33508.18 526.24 2285.33 33.02 2014-07-17 00:04:33.000 198 33508.29 526.27 2285.28 33.02 2014-07-17 00:04:34.000 198 33508.17 526.29 2285.28 33.02 2014-07-17 00:04:35.000 198 33508.26 526.27 2285.21 33.02 2014-07-17 00:04:36.000 198 33508.20 526.28 2285.22 33.02 2014-07-17 00:04:37.000 198 33508.28 526.21 2285.25 33.02 2014-07-17 00:04:38.000 198 33508.26 526.27 2285.28 33.02 2014-07-17 00:04:39.000 198 33508.28 526.26 2285.37 33.02 2014-07-17 00:04:40.000 198 33508.29 526.27 2285.29 33.02 2014-07-17 00:04:41.000 198 33508.35 526.26 2285.30 33.02 2014-07-17 00:04:42.000 198 33508.31 526.24 2285.32 33.02 2014-07-17 00:04:42.000 198 33508.21 526.21 2285.28 33.02 2014-07-17 00:04:44.000 198 33508.31 526.20 2285.24 33.02 2014-07-17 00:04:45.000 198 33508.32 526.24 2285.31 33.02 2014-07-17 00:04:46.000 198 33508.27 526.27 2285.27 33.02 2014-07-17 00:04:47.000 198 33508.29 526.28 2285.23 33.02 2014-07-17 00:04:48.000 198 33508.31 526.30 2285.30 33.02 2014-07-17 00:04:49.000 198 33508.28 526.22 2285.26 33.02 2014-07-17 00:04:50.000 198 33508.32 526.26 2285.24 33.02 2014-07-17 00:04:51.000 198 33508.25 526.25 2285.28 33.02 2014-07-17 00:04:52.000 198 33508.21 526.26 2285.32 33.02 2014-07-17 00:04:53.000 198 33508.25 526.23 2285.26 33.02 2014-07-17 00:04:54.000 198 33508.25 526.20 2285.25 33.02 2014-07-17 00:04:55.000 198 33508.29 526.21 2285.22 33.02 2014-07-17 00:04:55.000 198 33508.21 526.22 2285.28 33.02 2014-07-17 00:04:57.000 198 33508.28 526.19 2285.22 33.02 2014-07-17 00:04:58.000 198 33508.10 526.25 2285.27 33.02 2014-07-17 00:04:59.000 198 33508.19 526.24 2285.27 33.02 2014-07-17 00:05:00.000 198 33508.16 526.20 2285.30 33.02 2014-07-17 00:05:01.000 198 33508.12 526.27 2285.24 33.02 2014-07-17 00:05:02.000 198 33508.18 526.22 2285.31 33.02 2014-07-17 00:05:03.000 198 33508.19 526.18 2285.26 33.02 2014-07-17 00:05:04.000 198 33508.23 526.21 2285.20 33.02 2014-07-17 00:05:05.000 198 33508.27 526.20 2285.35 33.02 2014-07-17 00:05:06.000 198 33508.26 526.17 2285.31 33.02 2014-07-17 00:05:07.000 198 33508.23 526.20 2285.31 33.02 2014-07-17 00:05:08.000 198 33508.20 526.18 2285.31 33.02 2014-07-17 00:05:09.000 198 33508.15 526.18 2285.24 33.02 2014-07-17 00:05:10.000 198 33508.21 526.18 2285.27 33.02 2014-07-17 00:05:11.000 198 33508.18 526.18 2285.40 33.02 2014-07-17 00:05:12.000 198 33508.12 526.16 2285.26 33.02 2014-07-17 00:05:13.000 198 33508.20 526.18 2285.34 33.02 2014-07-17 00:05:14.000 198 33508.23 526.19 2285.35 33.02 2014-07-17 00:05:15.000 198 33508.19 526.16 2285.23 33.02 2014-07-17 00:05:16.000 198 33508.25 526.15 2285.29 33.02 2014-07-17 00:05:17.000 198 33508.20 526.15 2285.32 33.02 2014-07-17 00:05:18.000 198 33508.19 526.18 2285.28 33.02 2014-07-17 00:05:19.000 198 33508.24 526.21 2285.31 33.02 2014-07-17 00:05:20.000 198 33508.25 526.16 2285.36 33.02 2014-07-17 00:05:21.000 198 33508.11 526.18 2285.30 33.02 2014-07-17 00:05:22.000 198 33508.28 526.15 2285.30 33.02 2014-07-17 00:05:23.000 198 33508.23 526.12 2285.23 33.02 2014-07-17 00:05:24.000 198 33508.19 526.14 2285.24 33.02 2014-07-17 00:05:25.000 198 33508.29 526.16 2285.37 33.02 2014-07-17 00:05:26.000 198 33508.25 526.13 2285.27 33.02 2014-07-17 00:05:27.000 198 33508.27 526.15 2285.27 33.02 2014-07-17 00:05:28.000 198 33508.11 526.14 2285.20 33.02 2014-07-17 00:05:29.000 198 33508.27 526.13 2285.30 33.02 2014-07-17 00:05:30.000 198 33508.25 526.10 2285.28 33.02 2014-07-17 00:05:31.000 198 33508.27 526.13 2285.29 33.02 2014-07-17 00:05:32.000 198 33508.30 526.10 2285.30 33.02 2014-07-17 00:05:33.000 198 33508.26 526.10 2285.32 33.02 2014-07-17 00:05:34.000 198 33508.23 526.14 2285.28 33.02 2014-07-17 00:05:35.000 198 33508.15 526.07 2285.27 33.02 2014-07-17 00:05:36.000 198 33508.25 526.05 2285.21 33.02 2014-07-17 00:05:36.000 198 33508.32 526.12 2285.29 33.02 2014-07-17 00:05:38.000 198 33508.26 526.10 2285.31 33.02 2014-07-17 00:05:39.000 198 33508.25 526.07 2285.34 33.02 2014-07-17 00:05:40.000 198 33508.21 526.05 2285.23 33.02 2014-07-17 00:05:41.000 198 33508.18 526.10 2285.33 33.02 2014-07-17 00:05:42.000 198 33508.23 526.08 2285.36 33.02 2014-07-17 00:05:43.000 198 33508.11 526.08 2285.24 33.02 2014-07-17 00:05:44.000 198 33508.22 526.07 2285.27 33.02 2014-07-17 00:05:45.000 198 33508.23 526.06 2285.29 33.02 2014-07-17 00:05:46.000 198 33508.23 526.12 2285.26 33.02 2014-07-17 00:05:47.000 198 33508.30 526.07 2285.30 33.02 2014-07-17 00:05:48.000 198 33508.13 526.07 2285.33 33.02 2014-07-17 00:05:49.000 198 33508.21 526.03 2285.28 33.02 2014-07-17 00:05:49.000 198 33508.25 526.05 2285.31 33.02 2014-07-17 00:05:51.000 198 33508.18 526.07 2285.28 33.02 2014-07-17 00:05:52.000 198 33508.26 526.05 2285.36 33.02 2014-07-17 00:05:53.000 198 33508.10 526.08 2285.39 33.02 2014-07-17 00:05:54.000 198 33508.10 526.09 2285.35 33.02 2014-07-17 00:05:55.000 198 33508.11 526.06 2285.29 33.02 2014-07-17 00:05:56.000 198 33508.16 526.06 2285.33 33.02 2014-07-17 00:05:57.000 198 33508.10 526.07 2285.30 33.02 2014-07-17 00:05:58.000 198 33508.13 526.03 2285.36 33.02 2014-07-17 00:05:59.000 198 33508.03 526.06 2285.30 33.02 2014-07-17 00:06:00.000 198 33508.07 526.04 2285.28 33.02 2014-07-17 00:06:01.000 198 33508.08 525.98 2285.38 33.02 2014-07-17 00:06:02.000 198 33508.12 526.01 2285.37 33.02 2014-07-17 00:06:03.000 198 33507.98 526.01 2285.28 33.02 2014-07-17 00:06:04.000 198 33508.10 526.02 2285.40 33.02 2014-07-17 00:06:05.000 198 33508.13 526.03 2285.37 33.02 2014-07-17 00:06:06.000 198 33508.03 526.01 2285.37 33.02 2014-07-17 00:06:07.000 198 33508.01 526.00 2285.36 33.02 2014-07-17 00:06:08.000 198 33508.14 525.99 2285.39 33.02 2014-07-17 00:06:09.000 198 33508.14 526.02 2285.40 33.02 2014-07-17 00:06:10.000 198 33508.07 525.96 2285.37 33.02 2014-07-17 00:06:11.000 198 33508.16 525.97 2285.40 33.02 2014-07-17 00:06:12.000 198 33508.06 525.96 2285.42 33.02 2014-07-17 00:06:13.000 198 33508.19 525.92 2285.37 33.02 2014-07-17 00:06:14.000 198 33508.20 525.97 2285.37 33.02 2014-07-17 00:06:15.000 198 33508.18 526.00 2285.28 33.02 2014-07-17 00:06:16.000 198 33508.31 525.98 2285.34 33.02 2014-07-17 00:06:17.000 198 33508.19 526.01 2285.35 33.02 2014-07-17 00:06:18.000 198 33508.17 526.00 2285.37 33.02 2014-07-17 00:06:19.000 198 33508.16 525.96 2285.34 33.02 2014-07-17 00:06:20.000 198 33508.14 525.94 2285.33 33.02 2014-07-17 00:06:21.000 198 33508.15 525.99 2285.33 33.02 2014-07-17 00:06:22.000 198 33508.29 525.97 2285.37 33.02 2014-07-17 00:06:23.000 198 33508.25 525.96 2285.34 33.02 2014-07-17 00:06:24.000 198 33508.19 525.96 2285.35 33.02 2014-07-17 00:06:25.000 198 33508.23 525.94 2285.39 33.02 2014-07-17 00:06:26.000 198 33508.25 525.96 2285.28 33.02 2014-07-17 00:06:27.000 198 33508.38 525.96 2285.26 33.02 2014-07-17 00:06:28.000 198 33508.28 525.92 2285.37 33.02 2014-07-17 00:06:29.000 198 33508.25 525.99 2285.28 33.02 2014-07-17 00:06:30.000 198 33508.23 525.91 2285.26 33.02 2014-07-17 00:06:30.000 198 33508.22 525.92 2285.32 33.02 2014-07-17 00:06:32.000 198 33508.14 525.93 2285.28 33.02 2014-07-17 00:06:33.000 198 33508.08 525.90 2285.29 33.02 2014-07-17 00:06:34.000 198 33508.26 525.98 2285.36 33.02 2014-07-17 00:06:35.000 198 33508.11 525.95 2285.27 33.02 2014-07-17 00:06:36.000 198 33508.11 525.93 2285.31 33.02 2014-07-17 00:06:37.000 198 33508.10 525.91 2285.31 33.02 2014-07-17 00:06:38.000 198 33508.03 525.95 2285.28 33.02 2014-07-17 00:06:39.000 198 33508.00 525.96 2285.31 33.02 2014-07-17 00:06:40.000 198 33508.06 525.92 2285.27 33.02 2014-07-17 00:06:41.000 198 33508.14 525.94 2285.29 33.02 2014-07-17 00:06:42.000 198 33508.06 525.94 2285.33 33.02 2014-07-17 00:06:43.000 198 33508.04 525.92 2285.27 33.02 2014-07-17 00:06:43.000 198 33508.13 525.94 2285.35 33.02 2014-07-17 00:06:45.000 198 33508.04 525.93 2285.37 33.02 2014-07-17 00:06:46.000 198 33508.00 525.94 2285.37 33.02 2014-07-17 00:06:47.000 198 33508.08 525.92 2285.39 33.02 2014-07-17 00:06:48.000 198 33508.07 525.92 2285.43 33.02 2014-07-17 00:06:49.000 198 33508.08 525.94 2285.33 33.02 2014-07-17 00:06:50.000 198 33508.01 525.91 2285.31 33.02 2014-07-17 00:06:51.000 198 33507.90 525.86 2285.39 33.02 2014-07-17 00:06:52.000 198 33508.12 525.89 2285.37 33.02 2014-07-17 00:06:53.000 198 33508.03 525.88 2285.44 33.02 2014-07-17 00:06:54.000 198 33507.97 525.88 2285.42 33.02 2014-07-17 00:06:55.000 198 33508.02 525.93 2285.34 33.02 2014-07-17 00:06:56.000 198 33508.09 525.89 2285.38 33.02 2014-07-17 00:06:57.000 198 33507.98 525.89 2285.33 33.02 2014-07-17 00:06:58.000 198 33508.07 525.92 2285.38 33.02 2014-07-17 00:06:59.000 198 33507.97 525.85 2285.33 33.02 2014-07-17 00:07:00.000 198 33507.91 525.86 2285.34 33.02 2014-07-17 00:07:01.000 198 33508.00 525.91 2285.43 33.02 2014-07-17 00:07:02.000 198 33508.06 525.87 2285.30 33.02 2014-07-17 00:07:03.000 198 33508.03 525.86 2285.33 33.02 2014-07-17 00:07:04.000 198 33507.98 525.87 2285.42 33.02 2014-07-17 00:07:05.000 198 33508.07 525.84 2285.43 33.02 2014-07-17 00:07:06.000 198 33508.03 525.85 2285.46 33.02 2014-07-17 00:07:07.000 198 33507.98 525.89 2285.40 33.02 2014-07-17 00:07:08.000 198 33508.03 525.88 2285.40 33.02 2014-07-17 00:07:09.000 198 33508.04 525.87 2285.37 33.02 2014-07-17 00:07:10.000 198 33508.01 525.87 2285.45 33.02 2014-07-17 00:07:11.000 198 33507.98 525.88 2285.45 33.02 2014-07-17 00:07:12.000 198 33508.01 525.87 2285.44 33.02 2014-07-17 00:07:13.000 198 33508.05 525.88 2285.33 33.02 2014-07-17 00:07:14.000 198 33508.01 525.87 2285.46 33.02 2014-07-17 00:07:15.000 198 33508.04 525.90 2285.33 33.02 2014-07-17 00:07:16.000 198 33508.05 525.88 2285.34 33.02 2014-07-17 00:07:17.000 198 33507.95 525.89 2285.42 33.02 2014-07-17 00:07:18.000 198 33507.89 525.89 2285.43 33.02 2014-07-17 00:07:19.000 198 33507.99 525.83 2285.37 33.02 2014-07-17 00:07:20.000 198 33508.01 525.88 2285.36 33.02 2014-07-17 00:07:21.000 198 33508.03 525.86 2285.41 33.02 2014-07-17 00:07:22.000 198 33507.91 525.83 2285.40 33.02 2014-07-17 00:07:23.000 198 33507.97 525.88 2285.42 33.02 2014-07-17 00:07:24.000 198 33507.88 525.87 2285.37 33.02 2014-07-17 00:07:24.000 198 33507.99 525.86 2285.42 33.02 2014-07-17 00:07:26.000 198 33507.96 525.88 2285.45 33.02 2014-07-17 00:07:27.000 198 33507.89 525.89 2285.46 33.02 2014-07-17 00:07:28.000 198 33507.95 525.83 2285.40 33.02 2014-07-17 00:07:29.000 198 33507.83 525.87 2285.50 33.02 2014-07-17 00:07:30.000 198 33507.82 525.87 2285.52 33.02 2014-07-17 00:07:31.000 198 33507.99 525.87 2285.39 33.02 2014-07-17 00:07:32.000 198 33507.87 525.90 2285.40 33.02 2014-07-17 00:07:33.000 198 33507.81 525.88 2285.48 33.02 2014-07-17 00:07:34.000 198 33507.85 525.90 2285.43 33.02 2014-07-17 00:07:35.000 198 33507.93 525.87 2285.43 33.02 2014-07-17 00:07:36.000 198 33507.85 525.85 2285.36 33.02 2014-07-17 00:07:37.000 198 33507.83 525.81 2285.39 33.02 2014-07-17 00:07:37.000 198 33507.91 525.87 2285.39 33.02 2014-07-17 00:07:39.000 198 33507.98 525.89 2285.40 33.02 2014-07-17 00:07:40.000 198 33507.94 525.83 2285.40 33.02 2014-07-17 00:07:41.000 198 33507.97 525.86 2285.40 33.02 2014-07-17 00:07:42.000 198 33507.85 525.88 2285.43 33.02 2014-07-17 00:07:43.000 198 33507.95 525.93 2285.46 33.02 2014-07-17 00:07:44.000 198 33507.85 525.87 2285.41 33.02 2014-07-17 00:07:45.000 198 33507.81 525.86 2285.37 33.02 2014-07-17 00:07:46.000 198 33507.87 525.86 2285.37 33.02 2014-07-17 00:07:47.000 198 33507.92 525.90 2285.47 33.02 2014-07-17 00:07:48.000 198 33507.85 525.87 2285.52 33.02 2014-07-17 00:07:49.000 198 33507.89 525.90 2285.48 33.02 2014-07-17 00:07:50.000 198 33507.82 525.89 2285.43 33.02 2014-07-17 00:07:51.000 198 33507.94 525.89 2285.47 33.02 2014-07-17 00:07:52.000 198 33507.92 525.85 2285.47 33.02 2014-07-17 00:07:53.000 198 33507.86 525.88 2285.47 33.02 2014-07-17 00:07:54.000 198 33507.91 525.86 2285.43 33.02 2014-07-17 00:07:55.000 198 33507.95 525.85 2285.35 33.02 2014-07-17 00:07:56.000 198 33507.91 525.88 2285.42 33.02 2014-07-17 00:07:57.000 198 33507.76 525.88 2285.48 33.02 2014-07-17 00:07:58.000 198 33507.86 525.88 2285.43 33.02 2014-07-17 00:07:59.000 198 33507.83 525.91 2285.39 33.02 2014-07-17 00:08:00.000 198 33507.84 525.87 2285.40 33.02 2014-07-17 00:08:01.000 198 33507.79 525.89 2285.52 33.02 2014-07-17 00:08:02.000 198 33507.77 525.88 2285.50 33.02 2014-07-17 00:08:03.000 198 33507.84 525.88 2285.51 33.02 2014-07-17 00:08:04.000 198 33507.80 525.90 2285.43 33.02 2014-07-17 00:08:05.000 198 33507.76 525.84 2285.40 33.02 2014-07-17 00:08:06.000 198 33507.79 525.83 2285.41 33.02 2014-07-17 00:08:07.000 198 33507.83 525.95 2285.51 33.02 2014-07-17 00:08:08.000 198 33507.73 525.89 2285.42 33.02 2014-07-17 00:08:09.000 198 33507.75 525.92 2285.49 33.02 2014-07-17 00:08:10.000 198 33507.79 525.89 2285.43 33.02 2014-07-17 00:08:11.000 198 33507.73 525.89 2285.40 33.02 2014-07-17 00:08:12.000 198 33507.67 525.89 2285.42 33.02 2014-07-17 00:08:13.000 198 33507.64 525.91 2285.45 33.02 2014-07-17 00:08:14.000 198 33507.70 525.92 2285.45 33.02 2014-07-17 00:08:15.000 198 33507.72 525.85 2285.47 33.02 2014-07-17 00:08:16.000 198 33507.63 525.94 2285.45 33.02 2014-07-17 00:08:17.000 198 33507.70 525.88 2285.55 33.02 2014-07-17 00:08:18.000 198 33507.71 525.92 2285.52 33.02 2014-07-17 00:08:18.000 198 33507.66 525.88 2285.58 33.02 2014-07-17 00:08:20.000 198 33507.64 525.90 2285.54 33.02 2014-07-17 00:08:21.000 198 33507.68 525.88 2285.56 33.02 2014-07-17 00:08:22.000 198 33507.71 525.91 2285.53 33.02 2014-07-17 00:08:23.000 198 33507.62 525.89 2285.42 33.02 2014-07-17 00:08:24.000 198 33507.64 525.88 2285.47 33.02 2014-07-17 00:08:25.000 198 33507.73 525.90 2285.55 33.02 2014-07-17 00:08:26.000 198 33507.62 525.89 2285.51 33.02 2014-07-17 00:08:27.000 198 33507.48 525.84 2285.58 33.02 2014-07-17 00:08:28.000 198 33507.65 525.89 2285.49 33.02 2014-07-17 00:08:29.000 198 33507.81 525.88 2285.45 33.02 2014-07-17 00:08:30.000 198 33507.63 525.86 2285.54 33.02 2014-07-17 00:08:31.000 198 33507.60 525.89 2285.50 33.02 2014-07-17 00:08:31.000 198 33507.61 525.85 2285.54 33.02 2014-07-17 00:08:33.000 198 33507.71 525.90 2285.56 33.02 2014-07-17 00:08:34.000 198 33507.53 525.87 2285.46 33.02 2014-07-17 00:08:35.000 198 33507.65 525.90 2285.46 33.02 2014-07-17 00:08:36.000 198 33507.61 525.86 2285.51 33.02 2014-07-17 00:08:37.000 198 33507.56 525.86 2285.54 33.02 2014-07-17 00:08:38.000 198 33507.69 525.93 2285.45 33.02 2014-07-17 00:08:39.000 198 33507.48 525.87 2285.51 33.02 2014-07-17 00:08:40.000 198 33507.53 525.88 2285.46 33.02 2014-07-17 00:08:41.000 198 33507.67 525.88 2285.51 33.02 2014-07-17 00:08:42.000 198 33507.61 525.83 2285.51 33.02 2014-07-17 00:08:43.000 198 33507.56 525.89 2285.61 33.02 2014-07-17 00:08:44.000 198 33507.53 525.83 2285.55 33.02 2014-07-17 00:08:45.000 198 33507.57 525.92 2285.53 33.02 2014-07-17 00:08:46.000 198 33507.60 525.91 2285.51 33.02 2014-07-17 00:08:47.000 198 33507.50 525.89 2285.46 33.02 2014-07-17 00:08:48.000 198 33507.52 525.89 2285.47 33.02 2014-07-17 00:08:49.000 198 33507.59 525.85 2285.54 33.02 2014-07-17 00:08:50.000 198 33507.56 525.90 2285.61 33.02 2014-07-17 00:08:51.000 198 33507.54 525.85 2285.54 33.02 2014-07-17 00:08:52.000 198 33507.53 525.87 2285.61 33.02 2014-07-17 00:08:53.000 198 33507.58 525.88 2285.58 33.02 2014-07-17 00:08:54.000 198 33507.52 525.89 2285.58 33.02 2014-07-17 00:08:55.000 198 33507.67 525.91 2285.45 33.02 2014-07-17 00:08:56.000 198 33507.69 525.87 2285.58 33.02 2014-07-17 00:08:57.000 198 33507.66 525.85 2285.51 33.02 2014-07-17 00:08:58.000 198 33507.54 525.92 2285.43 33.02 2014-07-17 00:08:59.000 198 33507.58 525.85 2285.49 33.02 2014-07-17 00:09:00.000 198 33507.50 525.83 2285.53 33.02 2014-07-17 00:09:01.000 198 33507.60 525.88 2285.55 33.02 2014-07-17 00:09:02.000 198 33507.51 525.91 2285.49 33.02 2014-07-17 00:09:03.000 198 33507.52 525.88 2285.58 33.02 2014-07-17 00:09:04.000 198 33507.55 525.83 2285.50 33.02 2014-07-17 00:09:05.000 198 33507.60 525.85 2285.58 33.02 2014-07-17 00:09:06.000 198 33507.51 525.85 2285.52 33.02 2014-07-17 00:09:07.000 198 33507.62 525.87 2285.54 33.02 2014-07-17 00:09:08.000 198 33507.50 525.92 2285.55 33.02 2014-07-17 00:09:09.000 198 33507.48 525.89 2285.52 33.02 2014-07-17 00:09:10.000 198 33507.57 525.91 2285.52 33.02 2014-07-17 00:09:11.000 198 33507.56 525.84 2285.55 33.02 2014-07-17 00:09:12.000 198 33507.52 525.85 2285.53 33.02 2014-07-17 00:09:12.000 198 33507.52 525.89 2285.48 33.02 2014-07-17 00:09:14.000 198 33507.48 525.89 2285.58 33.02 2014-07-17 00:09:15.000 198 33507.56 525.89 2285.53 33.02 2014-07-17 00:09:16.000 198 33507.68 525.84 2285.51 33.02 2014-07-17 00:09:17.000 198 33507.57 525.85 2285.56 33.02 2014-07-17 00:09:18.000 198 33507.55 525.81 2285.52 33.02 2014-07-17 00:09:19.000 198 33507.63 525.85 2285.59 33.02 2014-07-17 00:09:20.000 198 33507.59 525.84 2285.45 33.02 2014-07-17 00:09:21.000 198 33507.55 525.84 2285.55 33.02 2014-07-17 00:09:22.000 198 33507.57 525.88 2285.46 33.02 2014-07-17 00:09:23.000 198 33507.60 525.84 2285.47 33.02 2014-07-17 00:09:24.000 198 33507.58 525.85 2285.51 33.02 2014-07-17 00:09:25.000 198 33507.58 525.87 2285.55 33.02 2014-07-17 00:09:25.000 198 33507.60 525.87 2285.55 33.02 2014-07-17 00:09:27.000 198 33507.57 525.86 2285.54 33.02 2014-07-17 00:09:28.000 198 33507.62 525.87 2285.53 33.02 2014-07-17 00:09:29.000 198 33507.58 525.91 2285.56 33.02 2014-07-17 00:09:30.000 198 33507.57 525.90 2285.59 33.02 2014-07-17 00:09:31.000 198 33507.47 525.88 2285.55 33.02 2014-07-17 00:09:32.000 198 33507.58 525.86 2285.47 33.02 2014-07-17 00:09:33.000 198 33507.62 525.92 2285.47 33.02 2014-07-17 00:09:34.000 198 33507.58 525.92 2285.58 33.02 2014-07-17 00:09:35.000 198 33507.70 525.93 2285.52 33.02 2014-07-17 00:09:36.000 198 33507.51 525.89 2285.49 33.02 2014-07-17 00:09:37.000 198 33507.58 525.90 2285.47 33.02 2014-07-17 00:09:38.000 198 33507.51 525.89 2285.55 33.02 2014-07-17 00:09:39.000 198 33507.50 525.88 2285.47 33.02 2014-07-17 00:09:40.000 198 33507.56 525.87 2285.46 33.02 2014-07-17 00:09:41.000 198 33507.57 525.89 2285.53 33.02 2014-07-17 00:09:42.000 198 33507.50 525.87 2285.55 33.02 2014-07-17 00:09:43.000 198 33507.42 525.90 2285.59 33.02 2014-07-17 00:09:44.000 198 33507.48 525.92 2285.46 33.02 2014-07-17 00:09:45.000 198 33507.50 525.88 2285.48 33.02 2014-07-17 00:09:46.000 198 33507.45 525.90 2285.52 33.02 2014-07-17 00:09:47.000 198 33507.45 525.87 2285.47 33.02 2014-07-17 00:09:48.000 198 33507.36 525.93 2285.49 33.02 2014-07-17 00:09:49.000 198 33507.43 525.91 2285.57 33.02 2014-07-17 00:09:50.000 198 33507.45 525.90 2285.57 33.02 2014-07-17 00:09:51.000 198 33507.49 525.89 2285.48 33.02 2014-07-17 00:09:52.000 198 33507.39 525.90 2285.58 33.02 2014-07-17 00:09:53.000 198 33507.47 525.93 2285.52 33.02 2014-07-17 00:09:54.000 198 33507.36 525.90 2285.47 33.02 2014-07-17 00:09:55.000 198 33507.44 525.87 2285.51 33.02 2014-07-17 00:09:56.000 198 33507.38 525.88 2285.49 33.02 2014-07-17 00:09:57.000 198 33507.44 525.86 2285.58 33.02 2014-07-17 00:09:58.000 198 33507.36 525.90 2285.53 33.02 2014-07-17 00:09:59.000 198 33507.46 525.91 2285.57 33.02 2014-07-17 00:10:00.000 198 33507.39 525.89 2285.45 33.02 2014-07-17 00:10:01.000 198 33507.38 525.89 2285.46 33.02 2014-07-17 00:10:02.000 198 33507.44 525.93 2285.61 33.02 2014-07-17 00:10:03.000 198 33507.35 525.91 2285.53 33.02 2014-07-17 00:10:04.000 198 33507.32 525.93 2285.56 33.02 2014-07-17 00:10:05.000 198 33507.27 525.95 2285.52 33.02 2014-07-17 00:10:06.000 198 33507.48 525.89 2285.58 33.02 2014-07-17 00:10:06.000 198 33507.36 525.91 2285.51 33.02 2014-07-17 00:10:08.000 198 33507.37 525.86 2285.61 33.02 2014-07-17 00:10:09.000 198 33507.44 525.89 2285.53 33.02 2014-07-17 00:10:10.000 198 33507.40 525.90 2285.59 33.02 2014-07-17 00:10:11.000 198 33507.39 525.89 2285.51 33.02 2014-07-17 00:10:12.000 198 33507.42 525.91 2285.55 33.02 2014-07-17 00:10:13.000 198 33507.44 525.89 2285.57 33.02 2014-07-17 00:10:14.000 198 33507.47 525.92 2285.52 33.02 2014-07-17 00:10:15.000 198 33507.48 525.91 2285.51 33.02 2014-07-17 00:10:16.000 198 33507.42 525.89 2285.55 33.02 2014-07-17 00:10:17.000 198 33507.50 525.88 2285.58 33.02 2014-07-17 00:10:18.000 198 33507.44 525.92 2285.55 33.02 2014-07-17 00:10:19.000 198 33507.45 525.95 2285.59 33.02 2014-07-17 00:10:19.000 198 33507.43 525.90 2285.56 33.02 2014-07-17 00:10:21.000 198 33507.36 525.85 2285.58 33.02 2014-07-17 00:10:22.000 198 33507.42 525.92 2285.52 33.02 2014-07-17 00:10:23.000 198 33507.40 525.90 2285.59 33.02 2014-07-17 00:10:24.000 198 33507.36 525.91 2285.63 33.02 2014-07-17 00:10:25.000 198 33507.32 525.92 2285.65 33.02 2014-07-17 00:10:26.000 198 33507.33 525.90 2285.55 33.02 2014-07-17 00:10:27.000 198 33507.39 525.92 2285.52 33.02 2014-07-17 00:10:28.000 198 33507.21 525.96 2285.61 33.02 2014-07-17 00:10:29.000 198 33507.31 525.99 2285.57 33.02 2014-07-17 00:10:30.000 198 33507.31 525.96 2285.66 33.02 2014-07-17 00:10:31.000 198 33507.31 525.93 2285.65 33.02 2014-07-17 00:10:32.000 198 33507.32 525.97 2285.59 33.02 2014-07-17 00:10:33.000 198 33507.26 525.94 2285.52 33.02 2014-07-17 00:10:34.000 198 33507.36 525.91 2285.64 33.02 2014-07-17 00:10:35.000 198 33507.30 525.91 2285.51 33.02 2014-07-17 00:10:36.000 198 33507.35 525.97 2285.52 33.02 2014-07-17 00:10:37.000 198 33507.26 525.96 2285.58 33.02 2014-07-17 00:10:38.000 198 33507.35 525.91 2285.57 33.02 2014-07-17 00:10:39.000 198 33507.31 525.98 2285.52 33.02 2014-07-17 00:10:40.000 198 33507.26 525.92 2285.63 33.02 2014-07-17 00:10:41.000 198 33507.31 525.92 2285.61 33.02 2014-07-17 00:10:42.000 198 33507.42 525.98 2285.64 33.02 2014-07-17 00:10:43.000 198 33507.36 525.96 2285.61 33.02 2014-07-17 00:10:44.000 198 33507.32 525.94 2285.58 33.02 2014-07-17 00:10:45.000 198 33507.32 525.98 2285.51 33.02 2014-07-17 00:10:46.000 198 33507.36 525.98 2285.55 33.02 2014-07-17 00:10:47.000 198 33507.35 525.95 2285.61 33.02 2014-07-17 00:10:48.000 198 33507.17 525.96 2285.55 33.02 2014-07-17 00:10:49.000 198 33507.17 525.95 2285.57 33.02 2014-07-17 00:10:50.000 198 33507.24 525.97 2285.58 33.02 2014-07-17 00:10:51.000 198 33507.25 525.95 2285.54 33.02 2014-07-17 00:10:52.000 198 33507.22 525.96 2285.54 33.02 2014-07-17 00:10:53.000 198 33507.12 525.96 2285.53 33.02 2014-07-17 00:10:54.000 198 33507.31 525.93 2285.61 33.02 2014-07-17 00:10:55.000 198 33507.21 525.94 2285.64 33.02 2014-07-17 00:10:56.000 198 33507.23 525.96 2285.59 33.02 2014-07-17 00:10:57.000 198 33507.17 525.97 2285.65 33.02 2014-07-17 00:10:58.000 198 33507.23 525.98 2285.59 33.02 2014-07-17 00:10:59.000 198 33507.24 525.98 2285.67 33.02 2014-07-17 00:11:00.000 198 33507.33 525.96 2285.63 33.02 2014-07-17 00:11:00.000 198 33507.17 525.94 2285.57 33.02 2014-07-17 00:11:02.000 198 33507.17 525.98 2285.62 33.02 2014-07-17 00:11:03.000 198 33507.22 525.99 2285.57 33.02 2014-07-17 00:11:04.000 198 33507.26 526.02 2285.55 33.02 2014-07-17 00:11:05.000 198 33507.23 525.96 2285.63 33.02 2014-07-17 00:11:06.000 198 33507.15 525.97 2285.63 33.02 2014-07-17 00:11:07.000 198 33507.27 525.92 2285.62 33.02 2014-07-17 00:11:08.000 198 33507.27 526.01 2285.59 33.02 2014-07-17 00:11:09.000 198 33507.32 525.95 2285.63 33.02 2014-07-17 00:11:10.000 198 33507.31 525.99 2285.62 33.02 2014-07-17 00:11:11.000 198 33507.28 525.94 2285.59 33.02 2014-07-17 00:11:12.000 198 33507.27 525.99 2285.55 33.02 2014-07-17 00:11:13.000 198 33507.28 525.99 2285.58 33.02 2014-07-17 00:11:13.000 198 33507.18 525.96 2285.62 33.02 2014-07-17 00:11:15.000 198 33507.20 525.99 2285.51 33.02 2014-07-17 00:11:16.000 198 33507.23 526.01 2285.59 33.02 2014-07-17 00:11:17.000 198 33507.23 526.00 2285.59 33.02 2014-07-17 00:11:18.000 198 33507.24 526.00 2285.57 33.02 2014-07-17 00:11:19.000 198 33507.25 526.02 2285.51 33.02 2014-07-17 00:11:20.000 198 33507.21 525.99 2285.52 33.02 2014-07-17 00:11:21.000 198 33507.27 525.97 2285.59 33.02 2014-07-17 00:11:22.000 198 33507.32 526.01 2285.60 33.02 2014-07-17 00:11:23.000 198 33507.26 526.00 2285.63 33.02 2014-07-17 00:11:24.000 198 33507.17 526.02 2285.57 33.02 2014-07-17 00:11:25.000 198 33507.18 525.99 2285.54 33.02 2014-07-17 00:11:26.000 198 33507.23 525.99 2285.59 33.02 2014-07-17 00:11:27.000 198 33507.18 525.99 2285.61 33.02 2014-07-17 00:11:28.000 198 33507.25 526.03 2285.58 33.02 2014-07-17 00:11:29.000 198 33507.22 526.00 2285.57 33.02 2014-07-17 00:11:30.000 198 33507.09 526.02 2285.64 33.02 2014-07-17 00:11:31.000 198 33507.17 526.02 2285.60 33.02 2014-07-17 00:11:32.000 198 33507.14 526.02 2285.62 33.02 2014-07-17 00:11:33.000 198 33507.17 526.02 2285.59 33.02 2014-07-17 00:11:34.000 198 33507.11 526.04 2285.65 33.02 2014-07-17 00:11:35.000 198 33507.18 525.99 2285.67 33.02 2014-07-17 00:11:36.000 198 33507.19 526.01 2285.53 33.02 2014-07-17 00:11:37.000 198 33507.17 526.01 2285.56 33.02 2014-07-17 00:11:38.000 198 33507.20 526.02 2285.66 33.02 2014-07-17 00:11:39.000 198 33507.23 526.02 2285.58 33.02 2014-07-17 00:11:40.000 198 33507.27 526.03 2285.59 33.02 2014-07-17 00:11:41.000 198 33507.18 526.07 2285.59 33.02 2014-07-17 00:11:42.000 198 33507.12 526.01 2285.65 33.02 2014-07-17 00:11:43.000 198 33507.16 526.01 2285.59 33.02 2014-07-17 00:11:44.000 198 33507.19 526.06 2285.63 33.02 2014-07-17 00:11:45.000 198 33507.23 526.04 2285.64 33.02 2014-07-17 00:11:46.000 198 33507.25 526.04 2285.60 33.02 2014-07-17 00:11:47.000 198 33507.32 526.01 2285.70 33.02 2014-07-17 00:11:48.000 198 33507.25 526.07 2285.60 33.02 2014-07-17 00:11:49.000 198 33507.21 526.05 2285.59 33.02 2014-07-17 00:11:50.000 198 33507.25 526.11 2285.57 33.02 2014-07-17 00:11:51.000 198 33507.26 526.03 2285.64 33.02 2014-07-17 00:11:52.000 198 33507.20 526.06 2285.57 33.02 2014-07-17 00:11:53.000 198 33507.28 526.07 2285.65 33.02 2014-07-17 00:11:54.000 198 33507.25 526.07 2285.57 33.02 2014-07-17 00:11:54.000 198 33507.23 526.05 2285.52 33.02 2014-07-17 00:11:56.000 198 33507.23 526.02 2285.55 33.02 2014-07-17 00:11:57.000 198 33507.26 526.07 2285.51 33.02 2014-07-17 00:11:58.000 198 33507.14 526.06 2285.60 33.02 2014-07-17 00:11:59.000 198 33507.17 526.04 2285.67 33.02 2014-07-17 00:12:00.000 198 33507.11 526.07 2285.65 33.02 2014-07-17 00:12:01.000 198 33507.15 526.06 2285.63 33.02 2014-07-17 00:12:02.000 198 33507.18 526.05 2285.62 33.02 2014-07-17 00:12:03.000 198 33507.14 526.10 2285.67 33.02 2014-07-17 00:12:04.000 198 33507.20 526.04 2285.62 33.02 2014-07-17 00:12:05.000 198 33507.11 526.09 2285.62 33.02 2014-07-17 00:12:06.000 198 33507.10 526.08 2285.61 33.02 2014-07-17 00:12:07.000 198 33507.03 526.06 2285.54 33.02 2014-07-17 00:12:07.000 198 33507.11 526.07 2285.63 33.02 2014-07-17 00:12:09.000 198 33507.10 526.11 2285.58 33.02 2014-07-17 00:12:10.000 198 33507.06 526.13 2285.64 33.02 2014-07-17 00:12:11.000 198 33507.10 526.10 2285.61 33.02 2014-07-17 00:12:12.000 198 33507.05 526.07 2285.65 33.02 2014-07-17 00:12:13.000 198 33507.10 526.07 2285.64 33.02 2014-07-17 00:12:14.000 198 33507.13 526.10 2285.59 33.02 2014-07-17 00:12:15.000 198 33507.11 526.11 2285.59 33.02 2014-07-17 00:12:16.000 198 33507.18 526.09 2285.69 33.02 2014-07-17 00:12:17.000 198 33507.07 526.04 2285.62 33.02 2014-07-17 00:12:18.000 198 33507.26 526.14 2285.58 33.02 2014-07-17 00:12:19.000 198 33507.11 526.13 2285.58 33.02 2014-07-17 00:12:20.000 198 33507.11 526.09 2285.59 33.02 2014-07-17 00:12:21.000 198 33507.21 526.07 2285.68 33.02 2014-07-17 00:12:22.000 198 33507.17 526.10 2285.68 33.02 2014-07-17 00:12:23.000 198 33507.27 526.06 2285.58 33.02 2014-07-17 00:12:24.000 198 33507.20 526.13 2285.59 33.02 2014-07-17 00:12:25.000 198 33507.22 526.09 2285.67 33.02 2014-07-17 00:12:26.000 198 33507.20 526.05 2285.60 33.02 2014-07-17 00:12:27.000 198 33507.22 526.09 2285.62 33.02 2014-07-17 00:12:28.000 198 33507.21 526.07 2285.63 33.02 2014-07-17 00:12:29.000 198 33507.29 526.08 2285.64 33.02 2014-07-17 00:12:30.000 198 33507.18 526.07 2285.60 33.02 2014-07-17 00:12:31.000 198 33507.14 526.08 2285.60 33.02 2014-07-17 00:12:32.000 198 33507.18 526.10 2285.58 33.02 2014-07-17 00:12:33.000 198 33507.11 526.07 2285.52 33.02 2014-07-17 00:12:34.000 198 33507.17 526.09 2285.62 33.02 2014-07-17 00:12:35.000 198 33507.10 526.11 2285.57 33.02 2014-07-17 00:12:36.000 198 33507.21 526.11 2285.62 33.02 2014-07-17 00:12:37.000 198 33507.16 526.10 2285.62 33.02 2014-07-17 00:12:38.000 198 33507.12 526.15 2285.55 33.02 2014-07-17 00:12:39.000 198 33507.08 526.11 2285.56 33.02 2014-07-17 00:12:40.000 198 33507.07 526.11 2285.51 33.02 2014-07-17 00:12:41.000 198 33507.11 526.18 2285.61 33.02 2014-07-17 00:12:42.000 198 33507.15 526.13 2285.55 33.02 2014-07-17 00:12:43.000 198 33507.13 526.15 2285.59 33.02 2014-07-17 00:12:44.000 198 33507.07 526.10 2285.62 33.02 2014-07-17 00:12:45.000 198 33507.13 526.12 2285.61 33.02 2014-07-17 00:12:46.000 198 33507.23 526.08 2285.69 33.02 2014-07-17 00:12:47.000 198 33507.13 526.12 2285.55 33.02 2014-07-17 00:12:48.000 198 33507.03 526.12 2285.65 33.02 2014-07-17 00:12:48.000 198 33507.13 526.14 2285.61 33.02 2014-07-17 00:12:50.000 198 33507.09 526.14 2285.61 33.02 2014-07-17 00:12:51.000 198 33507.14 526.12 2285.59 33.02 2014-07-17 00:12:52.000 198 33507.14 526.12 2285.63 33.02 2014-07-17 00:12:53.000 198 33507.07 526.12 2285.59 33.02 2014-07-17 00:12:54.000 198 33507.10 526.15 2285.64 33.02 2014-07-17 00:12:55.000 198 33507.09 526.12 2285.64 33.02 2014-07-17 00:12:56.000 198 33507.11 526.10 2285.60 33.02 2014-07-17 00:12:57.000 198 33507.08 526.11 2285.71 33.02 2014-07-17 00:12:58.000 198 33507.19 526.19 2285.67 33.02 2014-07-17 00:12:59.000 198 33507.01 526.12 2285.63 33.02 2014-07-17 00:13:00.000 198 33507.12 526.16 2285.63 33.02 2014-07-17 00:13:01.000 198 33507.07 526.17 2285.65 33.02 2014-07-17 00:13:01.000 198 33507.15 526.15 2285.62 33.02 2014-07-17 00:13:03.000 198 33507.10 526.12 2285.56 33.02 2014-07-17 00:13:04.000 198 33507.15 526.14 2285.62 33.02 2014-07-17 00:13:05.000 198 33507.01 526.12 2285.64 33.02 2014-07-17 00:13:06.000 198 33507.08 526.14 2285.67 33.02 2014-07-17 00:13:07.000 198 33507.12 526.15 2285.61 33.02 2014-07-17 00:13:08.000 198 33507.10 526.16 2285.64 33.02 2014-07-17 00:13:09.000 198 33507.05 526.17 2285.59 33.02 2014-07-17 00:13:10.000 198 33507.26 526.14 2285.67 33.02 2014-07-17 00:13:11.000 198 33507.04 526.17 2285.52 33.02 2014-07-17 00:13:12.000 198 33507.16 526.14 2285.55 33.02 2014-07-17 00:13:13.000 198 33507.10 526.11 2285.58 33.02 2014-07-17 00:13:14.000 198 33507.10 526.21 2285.62 33.02 2014-07-17 00:13:15.000 198 33507.14 526.17 2285.61 33.02 2014-07-17 00:13:16.000 198 33507.23 526.16 2285.73 33.02 2014-07-17 00:13:17.000 198 33507.04 526.16 2285.61 33.02 2014-07-17 00:13:18.000 198 33507.16 526.16 2285.65 33.02 2014-07-17 00:13:19.000 198 33507.13 526.15 2285.61 33.02 2014-07-17 00:13:20.000 198 33507.04 526.18 2285.66 33.02 2014-07-17 00:13:21.000 198 33507.11 526.15 2285.63 33.02 2014-07-17 00:13:22.000 198 33507.10 526.18 2285.62 33.02 2014-07-17 00:13:23.000 198 33507.16 526.19 2285.55 33.02 2014-07-17 00:13:24.000 198 33507.17 526.15 2285.67 33.02 2014-07-17 00:13:25.000 198 33507.12 526.12 2285.61 33.02 2014-07-17 00:13:26.000 198 33507.08 526.19 2285.56 33.02 2014-07-17 00:13:27.000 198 33507.11 526.18 2285.65 33.02 2014-07-17 00:13:28.000 198 33507.05 526.19 2285.62 33.02 2014-07-17 00:13:29.000 198 33507.10 526.21 2285.52 33.02 2014-07-17 00:13:30.000 198 33507.18 526.19 2285.64 33.02 2014-07-17 00:13:31.000 198 33507.14 526.21 2285.62 33.02 2014-07-17 00:13:32.000 198 33507.18 526.21 2285.59 33.02 2014-07-17 00:13:33.000 198 33507.07 526.23 2285.65 33.02 2014-07-17 00:13:34.000 198 33507.01 526.17 2285.58 33.02 2014-07-17 00:13:35.000 198 33507.07 526.20 2285.59 33.02 2014-07-17 00:13:36.000 198 33507.07 526.18 2285.54 33.02 2014-07-17 00:13:37.000 198 33507.03 526.19 2285.58 33.02 2014-07-17 00:13:38.000 198 33507.07 526.21 2285.62 33.02 2014-07-17 00:13:39.000 198 33507.08 526.20 2285.58 33.02 2014-07-17 00:13:40.000 198 33507.08 526.23 2285.58 33.02 2014-07-17 00:13:41.000 198 33507.07 526.21 2285.65 33.02 2014-07-17 00:13:42.000 198 33507.03 526.19 2285.61 33.02 2014-07-17 00:13:42.000 198 33507.01 526.21 2285.63 33.02 2014-07-17 00:13:44.000 198 33507.07 526.20 2285.72 33.02 2014-07-17 00:13:45.000 198 33507.04 526.22 2285.64 33.02 2014-07-17 00:13:46.000 198 33507.06 526.23 2285.62 33.02 2014-07-17 00:13:47.000 198 33507.10 526.24 2285.70 33.02 2014-07-17 00:13:48.000 198 33507.01 526.25 2285.70 33.02 2014-07-17 00:13:49.000 198 33507.08 526.25 2285.65 33.02 2014-07-17 00:13:50.000 198 33507.16 526.20 2285.62 33.02 2014-07-17 00:13:51.000 198 33507.05 526.22 2285.66 33.02 2014-07-17 00:13:52.000 198 33507.00 526.23 2285.65 33.02 2014-07-17 00:13:53.000 198 33507.09 526.24 2285.63 33.02 2014-07-17 00:13:54.000 198 33507.08 526.26 2285.58 33.02 2014-07-17 00:13:55.000 198 33507.07 526.23 2285.65 33.02 2014-07-17 00:13:55.000 198 33507.02 526.22 2285.66 33.02 2014-07-17 00:13:57.000 198 33507.05 526.29 2285.59 33.02 2014-07-17 00:13:58.000 198 33506.94 526.23 2285.53 33.02 2014-07-17 00:13:59.000 198 33507.11 526.22 2285.63 33.02 2014-07-17 00:14:00.000 198 33506.93 526.26 2285.76 33.02 2014-07-17 00:14:01.000 198 33507.06 526.29 2285.68 33.02 2014-07-17 00:14:02.000 198 33507.02 526.25 2285.65 33.02 2014-07-17 00:14:03.000 198 33506.97 526.25 2285.62 33.02 2014-07-17 00:14:04.000 198 33506.96 526.27 2285.69 33.02 2014-07-17 00:14:05.000 198 33506.97 526.21 2285.64 33.02 2014-07-17 00:14:06.000 198 33507.04 526.19 2285.73 33.02 2014-07-17 00:14:07.000 198 33507.01 526.27 2285.69 33.02 2014-07-17 00:14:08.000 198 33507.03 526.26 2285.64 33.02 2014-07-17 00:14:09.000 198 33506.98 526.27 2285.66 33.02 2014-07-17 00:14:10.000 198 33507.01 526.23 2285.55 33.02 2014-07-17 00:14:11.000 198 33506.99 526.25 2285.67 33.02 2014-07-17 00:14:12.000 198 33507.11 526.24 2285.71 33.02 2014-07-17 00:14:13.000 198 33507.00 526.27 2285.58 33.02 2014-07-17 00:14:14.000 198 33507.01 526.26 2285.64 33.02 2014-07-17 00:14:15.000 198 33507.03 526.26 2285.77 33.02 2014-07-17 00:14:16.000 198 33506.95 526.27 2285.71 33.02 2014-07-17 00:14:17.000 198 33507.07 526.27 2285.72 33.02 2014-07-17 00:14:18.000 198 33507.05 526.26 2285.65 33.02 2014-07-17 00:14:19.000 198 33506.96 526.26 2285.68 33.02 2014-07-17 00:14:20.000 198 33507.01 526.26 2285.70 33.02 2014-07-17 00:14:21.000 198 33506.96 526.27 2285.70 33.02 2014-07-17 00:14:22.000 198 33507.00 526.29 2285.60 33.02 2014-07-17 00:14:23.000 198 33507.00 526.28 2285.65 33.02 2014-07-17 00:14:24.000 198 33507.08 526.28 2285.63 33.02 2014-07-17 00:14:25.000 198 33506.98 526.30 2285.59 33.02 2014-07-17 00:14:26.000 198 33507.03 526.27 2285.68 33.02 2014-07-17 00:14:27.000 198 33507.00 526.30 2285.68 33.02 2014-07-17 00:14:28.000 198 33506.93 526.29 2285.75 33.02 2014-07-17 00:14:29.000 198 33507.00 526.29 2285.62 33.02 2014-07-17 00:14:30.000 198 33506.98 526.31 2285.65 33.02 2014-07-17 00:14:31.000 198 33507.00 526.31 2285.65 33.02 2014-07-17 00:14:32.000 198 33506.96 526.28 2285.67 33.02 2014-07-17 00:14:33.000 198 33507.00 526.31 2285.68 33.02 2014-07-17 00:14:34.000 198 33506.97 526.30 2285.61 33.02 2014-07-17 00:14:35.000 198 33507.03 526.25 2285.64 33.02 2014-07-17 00:14:36.000 198 33507.04 526.29 2285.71 33.02 2014-07-17 00:14:36.000 198 33506.97 526.28 2285.67 33.02 2014-07-17 00:14:38.000 198 33507.01 526.29 2285.58 33.02 2014-07-17 00:14:39.000 198 33506.99 526.28 2285.67 33.02 2014-07-17 00:14:40.000 198 33506.92 526.29 2285.69 33.02 2014-07-17 00:14:41.000 198 33507.08 526.26 2285.64 33.02 2014-07-17 00:14:42.000 198 33506.93 526.27 2285.64 33.02 2014-07-17 00:14:43.000 198 33506.93 526.33 2285.61 33.02 2014-07-17 00:14:44.000 198 33506.92 526.33 2285.69 33.02 2014-07-17 00:14:45.000 198 33506.91 526.35 2285.64 33.02 2014-07-17 00:14:46.000 198 33506.97 526.34 2285.71 33.02 2014-07-17 00:14:47.000 198 33506.89 526.34 2285.68 33.02 2014-07-17 00:14:48.000 198 33507.07 526.31 2285.66 33.02 2014-07-17 00:14:49.000 198 33506.95 526.30 2285.70 33.02 2014-07-17 00:14:49.000 198 33506.91 526.30 2285.57 33.02 2014-07-17 00:14:51.000 198 33506.92 526.34 2285.58 33.02 2014-07-17 00:14:52.000 198 33506.87 526.29 2285.64 33.02 2014-07-17 00:14:53.000 198 33506.94 526.31 2285.68 33.02 2014-07-17 00:14:54.000 198 33506.85 526.34 2285.66 33.02 2014-07-17 00:14:55.000 198 33506.90 526.34 2285.64 33.02 2014-07-17 00:14:56.000 198 33506.90 526.33 2285.62 33.02 2014-07-17 00:14:57.000 198 33507.01 526.35 2285.68 33.02 2014-07-17 00:14:58.000 198 33506.80 526.34 2285.64 33.02 2014-07-17 00:14:59.000 198 33506.95 526.34 2285.73 33.02 2014-07-17 00:15:00.000 198 33506.88 526.33 2285.72 33.03 2014-07-17 00:15:01.000 198 33506.91 526.33 2285.68 33.02 2014-07-17 00:15:02.000 198 33506.96 526.34 2285.70 33.02 2014-07-17 00:15:03.000 198 33506.89 526.31 2285.72 33.02 2014-07-17 00:15:04.000 198 33506.92 526.33 2285.71 33.02 2014-07-17 00:15:05.000 198 33506.86 526.35 2285.74 33.02 2014-07-17 00:15:06.000 198 33507.02 526.32 2285.74 33.02 2014-07-17 00:15:07.000 198 33506.98 526.32 2285.70 33.02 2014-07-17 00:15:08.000 198 33506.96 526.34 2285.65 33.02 2014-07-17 00:15:09.000 198 33506.95 526.33 2285.71 33.02 2014-07-17 00:15:10.000 198 33506.90 526.37 2285.54 33.03 2014-07-17 00:15:11.000 198 33506.88 526.34 2285.77 33.02 2014-07-17 00:15:12.000 198 33506.91 526.35 2285.62 33.02 2014-07-17 00:15:13.000 198 33506.89 526.35 2285.65 33.02 2014-07-17 00:15:14.000 198 33506.89 526.36 2285.55 33.02 2014-07-17 00:15:15.000 198 33506.99 526.34 2285.66 33.03 2014-07-17 00:15:16.000 198 33507.03 526.33 2285.67 33.03 2014-07-17 00:15:17.000 198 33506.97 526.34 2285.62 33.03 2014-07-17 00:15:18.000 198 33506.91 526.34 2285.65 33.02 2014-07-17 00:15:19.000 198 33506.96 526.37 2285.61 33.02 2014-07-17 00:15:20.000 198 33506.96 526.35 2285.70 33.03 2014-07-17 00:15:21.000 198 33506.98 526.36 2285.68 33.03 2014-07-17 00:15:22.000 198 33506.93 526.41 2285.65 33.03 2014-07-17 00:15:23.000 198 33506.96 526.37 2285.71 33.03 2014-07-17 00:15:24.000 198 33507.02 526.38 2285.70 33.03 2014-07-17 00:15:25.000 198 33506.95 526.35 2285.68 33.03 2014-07-17 00:15:26.000 198 33507.00 526.36 2285.64 33.03 2014-07-17 00:15:27.000 198 33507.08 526.42 2285.75 33.03 2014-07-17 00:15:28.000 198 33506.98 526.37 2285.64 33.03 2014-07-17 00:15:29.000 198 33507.03 526.40 2285.67 33.03 2014-07-17 00:15:30.000 198 33506.96 526.37 2285.71 33.03 2014-07-17 00:15:30.000 198 33506.96 526.40 2285.73 33.03 2014-07-17 00:15:32.000 198 33507.01 526.39 2285.76 33.03 2014-07-17 00:15:33.000 198 33507.03 526.40 2285.70 33.03 2014-07-17 00:15:34.000 198 33506.93 526.41 2285.64 33.03 2014-07-17 00:15:35.000 198 33507.00 526.42 2285.67 33.03 2014-07-17 00:15:36.000 198 33506.93 526.38 2285.60 33.03 2014-07-17 00:15:37.000 198 33506.85 526.38 2285.56 33.03 2014-07-17 00:15:38.000 198 33506.93 526.39 2285.59 33.03 2014-07-17 00:15:39.000 198 33506.98 526.41 2285.61 33.03 2014-07-17 00:15:40.000 198 33506.90 526.39 2285.57 33.03 2014-07-17 00:15:41.000 198 33506.96 526.36 2285.61 33.03 2014-07-17 00:15:42.000 198 33506.83 526.40 2285.68 33.03 2014-07-17 00:15:43.000 198 33506.81 526.40 2285.63 33.03 2014-07-17 00:15:43.000 198 33506.90 526.42 2285.69 33.03 2014-07-17 00:15:45.000 198 33506.89 526.40 2285.61 33.03 2014-07-17 00:15:46.000 198 33506.89 526.43 2285.62 33.03 2014-07-17 00:15:47.000 198 33506.93 526.40 2285.76 33.03 2014-07-17 00:15:48.000 198 33506.77 526.42 2285.65 33.03 2014-07-17 00:15:49.000 198 33506.87 526.41 2285.70 33.03 2014-07-17 00:15:50.000 198 33506.92 526.41 2285.65 33.03 2014-07-17 00:15:51.000 198 33506.92 526.42 2285.61 33.03 2014-07-17 00:15:52.000 198 33506.86 526.44 2285.70 33.03 2014-07-17 00:15:53.000 198 33506.84 526.43 2285.65 33.03 2014-07-17 00:15:54.000 198 33506.85 526.43 2285.71 33.03 2014-07-17 00:15:55.000 198 33506.85 526.41 2285.68 33.03 2014-07-17 00:15:56.000 198 33506.90 526.42 2285.73 33.03 2014-07-17 00:15:57.000 198 33506.91 526.46 2285.67 33.03 2014-07-17 00:15:58.000 198 33506.85 526.43 2285.73 33.03 2014-07-17 00:15:59.000 198 33506.86 526.44 2285.67 33.03 2014-07-17 00:16:00.000 198 33506.85 526.41 2285.70 33.03 2014-07-17 00:16:01.000 198 33506.85 526.39 2285.65 33.03 2014-07-17 00:16:02.000 198 33506.96 526.44 2285.66 33.03 2014-07-17 00:16:03.000 198 33506.89 526.45 2285.80 33.03 2014-07-17 00:16:04.000 198 33506.88 526.41 2285.67 33.03 2014-07-17 00:16:05.000 198 33506.94 526.41 2285.68 33.03 2014-07-17 00:16:06.000 198 33506.91 526.46 2285.66 33.03 2014-07-17 00:16:07.000 198 33506.83 526.45 2285.70 33.03 2014-07-17 00:16:08.000 198 33506.83 526.46 2285.59 33.03 2014-07-17 00:16:09.000 198 33506.93 526.43 2285.65 33.03 2014-07-17 00:16:10.000 198 33506.93 526.45 2285.67 33.03 2014-07-17 00:16:11.000 198 33506.77 526.42 2285.69 33.03 2014-07-17 00:16:12.000 198 33506.82 526.47 2285.70 33.03 2014-07-17 00:16:13.000 198 33506.89 526.45 2285.68 33.03 2014-07-17 00:16:14.000 198 33506.88 526.46 2285.76 33.03 2014-07-17 00:16:15.000 198 33506.92 526.45 2285.61 33.03 2014-07-17 00:16:16.000 198 33506.85 526.43 2285.67 33.03 2014-07-17 00:16:17.000 198 33506.92 526.49 2285.67 33.03 2014-07-17 00:16:18.000 198 33506.92 526.47 2285.69 33.03 2014-07-17 00:16:19.000 198 33506.92 526.45 2285.71 33.03 2014-07-17 00:16:20.000 198 33506.87 526.44 2285.68 33.03 2014-07-17 00:16:21.000 198 33506.95 526.52 2285.77 33.03 2014-07-17 00:16:22.000 198 33506.95 526.47 2285.62 33.03 2014-07-17 00:16:23.000 198 33506.86 526.44 2285.71 33.03 2014-07-17 00:16:24.000 198 33506.97 526.47 2285.67 33.03 2014-07-17 00:16:24.000 198 33506.93 526.46 2285.76 33.03 2014-07-17 00:16:26.000 198 33506.92 526.48 2285.58 33.03 2014-07-17 00:16:27.000 198 33506.89 526.48 2285.70 33.03 2014-07-17 00:16:28.000 198 33506.92 526.47 2285.63 33.03 2014-07-17 00:16:29.000 198 33506.82 526.48 2285.64 33.03 2014-07-17 00:16:30.000 198 33506.89 526.47 2285.71 33.03 2014-07-17 00:16:31.000 198 33506.88 526.47 2285.62 33.03 2014-07-17 00:16:32.000 198 33506.84 526.50 2285.71 33.03 2014-07-17 00:16:33.000 198 33506.82 526.50 2285.65 33.03 2014-07-17 00:16:34.000 198 33506.89 526.43 2285.61 33.03 2014-07-17 00:16:35.000 198 33506.74 526.44 2285.63 33.03 2014-07-17 00:16:36.000 198 33506.93 526.47 2285.70 33.03 2014-07-17 00:16:37.000 198 33506.82 526.47 2285.68 33.03 2014-07-17 00:16:37.000 198 33506.83 526.42 2285.73 33.03 2014-07-17 00:16:39.000 198 33506.85 526.50 2285.64 33.03 2014-07-17 00:16:40.000 198 33506.79 526.48 2285.69 33.03 2014-07-17 00:16:41.000 198 33506.80 526.47 2285.73 33.03 2014-07-17 00:16:42.000 198 33506.88 526.48 2285.70 33.03 2014-07-17 00:16:43.000 198 33506.80 526.47 2285.64 33.03 2014-07-17 00:16:44.000 198 33506.78 526.50 2285.66 33.03 2014-07-17 00:16:45.000 198 33506.86 526.48 2285.65 33.03 2014-07-17 00:16:46.000 198 33506.82 526.47 2285.71 33.03 2014-07-17 00:16:47.000 198 33506.82 526.44 2285.64 33.03 2014-07-17 00:16:48.000 198 33506.86 526.53 2285.69 33.03 2014-07-17 00:16:49.000 198 33506.80 526.50 2285.64 33.03 2014-07-17 00:16:50.000 198 33506.85 526.53 2285.68 33.03 2014-07-17 00:16:51.000 198 33506.82 526.50 2285.78 33.03 2014-07-17 00:16:52.000 198 33506.82 526.52 2285.66 33.03 2014-07-17 00:16:53.000 198 33506.87 526.51 2285.75 33.03 2014-07-17 00:16:54.000 198 33506.77 526.50 2285.69 33.03 2014-07-17 00:16:55.000 198 33506.89 526.47 2285.65 33.03 2014-07-17 00:16:56.000 198 33506.86 526.52 2285.68 33.03 2014-07-17 00:16:57.000 198 33506.85 526.50 2285.63 33.03 2014-07-17 00:16:58.000 198 33506.97 526.54 2285.78 33.03 2014-07-17 00:16:59.000 198 33506.76 526.53 2285.75 33.03 2014-07-17 00:17:00.000 198 33506.83 526.52 2285.65 33.03 2014-07-17 00:17:01.000 198 33506.80 526.51 2285.65 33.03 2014-07-17 00:17:02.000 198 33506.86 526.51 2285.70 33.03 2014-07-17 00:17:03.000 198 33506.82 526.55 2285.68 33.03 2014-07-17 00:17:04.000 198 33506.90 526.54 2285.62 33.03 2014-07-17 00:17:05.000 198 33506.93 526.51 2285.67 33.03 2014-07-17 00:17:06.000 198 33506.92 526.54 2285.65 33.03 2014-07-17 00:17:07.000 198 33506.91 526.54 2285.73 33.03 2014-07-17 00:17:08.000 198 33506.86 526.54 2285.65 33.03 2014-07-17 00:17:09.000 198 33506.88 526.56 2285.68 33.03 2014-07-17 00:17:10.000 198 33506.92 526.56 2285.65 33.03 2014-07-17 00:17:11.000 198 33506.86 526.57 2285.66 33.03 2014-07-17 00:17:12.000 198 33506.90 526.60 2285.66 33.03 2014-07-17 00:17:13.000 198 33506.88 526.60 2285.67 33.03 2014-07-17 00:17:14.000 198 33506.84 526.60 2285.68 33.03 2014-07-17 00:17:15.000 198 33506.94 526.59 2285.69 33.03 2014-07-17 00:17:16.000 198 33506.93 526.58 2285.65 33.03 2014-07-17 00:17:17.000 198 33506.90 526.55 2285.69 33.03 2014-07-17 00:17:18.000 198 33506.92 526.60 2285.61 33.03 2014-07-17 00:17:18.000 198 33506.85 526.56 2285.68 33.03 2014-07-17 00:17:20.000 198 33506.95 526.56 2285.68 33.03 2014-07-17 00:17:21.000 198 33506.91 526.58 2285.67 33.03 2014-07-17 00:17:22.000 198 33507.03 526.58 2285.69 33.03 2014-07-17 00:17:23.000 198 33506.93 526.61 2285.65 33.03 2014-07-17 00:17:24.000 198 33506.87 526.60 2285.66 33.03 2014-07-17 00:17:25.000 198 33506.91 526.59 2285.71 33.03 2014-07-17 00:17:26.000 198 33506.92 526.58 2285.68 33.03 2014-07-17 00:17:27.000 198 33506.91 526.64 2285.68 33.03 2014-07-17 00:17:28.000 198 33506.77 526.65 2285.57 33.03 2014-07-17 00:17:29.000 198 33506.95 526.59 2285.68 33.03 2014-07-17 00:17:30.000 198 33506.92 526.59 2285.64 33.03 2014-07-17 00:17:31.000 198 33506.86 526.61 2285.66 33.03 2014-07-17 00:17:31.000 198 33506.88 526.59 2285.65 33.03 2014-07-17 00:17:33.000 198 33506.88 526.59 2285.73 33.03 2014-07-17 00:17:34.000 198 33506.79 526.57 2285.64 33.03 2014-07-17 00:17:35.000 198 33506.70 526.63 2285.59 33.03 2014-07-17 00:17:36.000 198 33506.89 526.67 2285.59 33.03 2014-07-17 00:17:37.000 198 33506.76 526.64 2285.67 33.03 2014-07-17 00:17:38.000 198 33506.81 526.60 2285.67 33.03 2014-07-17 00:17:39.000 198 33506.79 526.65 2285.66 33.03 2014-07-17 00:17:40.000 198 33506.79 526.65 2285.70 33.03 2014-07-17 00:17:41.000 198 33506.77 526.60 2285.70 33.03 2014-07-17 00:17:42.000 198 33506.82 526.65 2285.67 33.03 2014-07-17 00:17:43.000 198 33506.77 526.62 2285.70 33.03 2014-07-17 00:17:44.000 198 33506.80 526.63 2285.71 33.03 2014-07-17 00:17:45.000 198 33506.78 526.63 2285.73 33.03 2014-07-17 00:17:46.000 198 33506.72 526.64 2285.59 33.03 2014-07-17 00:17:47.000 198 33506.79 526.62 2285.70 33.03 2014-07-17 00:17:48.000 198 33506.79 526.63 2285.76 33.03 2014-07-17 00:17:49.000 198 33506.79 526.66 2285.74 33.03 2014-07-17 00:17:50.000 198 33506.85 526.64 2285.71 33.03 2014-07-17 00:17:51.000 198 33506.85 526.63 2285.72 33.03 2014-07-17 00:17:52.000 198 33506.85 526.66 2285.72 33.03 2014-07-17 00:17:53.000 198 33506.93 526.64 2285.71 33.03 2014-07-17 00:17:54.000 198 33506.91 526.67 2285.77 33.03 2014-07-17 00:17:55.000 198 33506.91 526.67 2285.71 33.03 2014-07-17 00:17:56.000 198 33506.88 526.67 2285.68 33.03 2014-07-17 00:17:57.000 198 33507.03 526.66 2285.64 33.03 2014-07-17 00:17:58.000 198 33507.08 526.66 2285.70 33.03 2014-07-17 00:17:59.000 198 33506.94 526.66 2285.67 33.03 2014-07-17 00:18:00.000 198 33506.99 526.68 2285.74 33.03 2014-07-17 00:18:01.000 198 33506.91 526.63 2285.71 33.03 2014-07-17 00:18:02.000 198 33506.93 526.68 2285.71 33.03 2014-07-17 00:18:03.000 198 33507.02 526.65 2285.65 33.03 2014-07-17 00:18:04.000 198 33507.10 526.64 2285.73 33.03 2014-07-17 00:18:05.000 198 33506.92 526.63 2285.70 33.03 2014-07-17 00:18:06.000 198 33506.95 526.67 2285.73 33.03 2014-07-17 00:18:07.000 198 33506.85 526.67 2285.60 33.03 2014-07-17 00:18:08.000 198 33506.89 526.66 2285.64 33.03 2014-07-17 00:18:09.000 198 33507.05 526.67 2285.62 33.03 2014-07-17 00:18:10.000 198 33506.95 526.67 2285.65 33.03 2014-07-17 00:18:11.000 198 33506.91 526.70 2285.73 33.03 2014-07-17 00:18:12.000 198 33506.88 526.64 2285.64 33.03 2014-07-17 00:18:12.000 198 33506.82 526.65 2285.73 33.03 2014-07-17 00:18:14.000 198 33506.85 526.67 2285.73 33.03 2014-07-17 00:18:15.000 198 33506.76 526.72 2285.73 33.03 2014-07-17 00:18:16.000 198 33506.85 526.68 2285.67 33.03 2014-07-17 00:18:17.000 198 33506.76 526.68 2285.65 33.03 2014-07-17 00:18:18.000 198 33506.70 526.72 2285.68 33.03 2014-07-17 00:18:19.000 198 33506.82 526.67 2285.62 33.03 2014-07-17 00:18:20.000 198 33506.76 526.67 2285.68 33.03 2014-07-17 00:18:21.000 198 33506.80 526.71 2285.70 33.03 2014-07-17 00:18:22.000 198 33506.76 526.69 2285.78 33.03 2014-07-17 00:18:23.000 198 33506.76 526.72 2285.77 33.03 2014-07-17 00:18:24.000 198 33506.77 526.69 2285.73 33.03 2014-07-17 00:18:25.000 198 33506.73 526.69 2285.71 33.03 2014-07-17 00:18:25.000 198 33506.84 526.68 2285.74 33.03 2014-07-17 00:18:27.000 198 33506.77 526.68 2285.71 33.03 2014-07-17 00:18:28.000 198 33506.76 526.68 2285.74 33.03 2014-07-17 00:18:29.000 198 33506.78 526.70 2285.73 33.03 2014-07-17 00:18:30.000 198 33506.86 526.66 2285.76 33.03 2014-07-17 00:18:31.000 198 33506.81 526.69 2285.70 33.03 2014-07-17 00:18:32.000 198 33506.89 526.72 2285.77 33.03 2014-07-17 00:18:33.000 198 33506.83 526.68 2285.78 33.03 2014-07-17 00:18:34.000 198 33506.85 526.74 2285.71 33.03 2014-07-17 00:18:35.000 198 33506.85 526.70 2285.74 33.03 2014-07-17 00:18:36.000 198 33506.96 526.71 2285.67 33.03 2014-07-17 00:18:37.000 198 33506.92 526.71 2285.67 33.03 2014-07-17 00:18:38.000 198 33506.86 526.75 2285.74 33.03 2014-07-17 00:18:39.000 198 33506.93 526.74 2285.68 33.03 2014-07-17 00:18:40.000 198 33506.96 526.74 2285.77 33.03 2014-07-17 00:18:41.000 198 33506.90 526.76 2285.70 33.03 2014-07-17 00:18:42.000 198 33506.92 526.75 2285.67 33.03 2014-07-17 00:18:43.000 198 33506.93 526.70 2285.71 33.03 2014-07-17 00:18:44.000 198 33506.88 526.74 2285.69 33.03 2014-07-17 00:18:45.000 198 33506.82 526.70 2285.71 33.03 2014-07-17 00:18:46.000 198 33506.84 526.74 2285.65 33.03 2014-07-17 00:18:47.000 198 33506.81 526.75 2285.64 33.03 2014-07-17 00:18:48.000 198 33506.89 526.73 2285.68 33.03 2014-07-17 00:18:49.000 198 33506.85 526.76 2285.71 33.03 2014-07-17 00:18:50.000 198 33506.87 526.75 2285.72 33.03 2014-07-17 00:18:51.000 198 33506.77 526.76 2285.73 33.03 2014-07-17 00:18:52.000 198 33506.85 526.76 2285.74 33.03 2014-07-17 00:18:53.000 198 33506.80 526.77 2285.74 33.03 2014-07-17 00:18:54.000 198 33506.89 526.77 2285.74 33.03 2014-07-17 00:18:55.000 198 33506.80 526.77 2285.73 33.03 2014-07-17 00:18:56.000 198 33506.74 526.77 2285.75 33.03 2014-07-17 00:18:57.000 198 33506.75 526.79 2285.76 33.03 2014-07-17 00:18:58.000 198 33506.76 526.81 2285.67 33.03 2014-07-17 00:18:59.000 198 33506.72 526.80 2285.69 33.03 2014-07-17 00:19:00.000 198 33506.80 526.79 2285.74 33.03 2014-07-17 00:19:01.000 198 33506.72 526.82 2285.66 33.03 2014-07-17 00:19:02.000 198 33506.80 526.75 2285.80 33.03 2014-07-17 00:19:03.000 198 33506.76 526.80 2285.74 33.03 2014-07-17 00:19:04.000 198 33506.85 526.75 2285.71 33.03 2014-07-17 00:19:05.000 198 33506.87 526.78 2285.70 33.03 2014-07-17 00:19:06.000 198 33506.79 526.79 2285.70 33.03 2014-07-17 00:19:06.000 198 33506.78 526.83 2285.68 33.03 2014-07-17 00:19:08.000 198 33506.82 526.79 2285.76 33.03 2014-07-17 00:19:09.000 198 33506.85 526.78 2285.67 33.03 2014-07-17 00:19:10.000 198 33506.82 526.78 2285.70 33.03 2014-07-17 00:19:11.000 198 33506.82 526.81 2285.68 33.03 2014-07-17 00:19:12.000 198 33506.90 526.79 2285.78 33.03 2014-07-17 00:19:13.000 198 33506.82 526.79 2285.69 33.03 2014-07-17 00:19:14.000 198 33506.91 526.79 2285.82 33.03 2014-07-17 00:19:15.000 198 33506.89 526.76 2285.65 33.03 2014-07-17 00:19:16.000 198 33506.90 526.81 2285.75 33.03 2014-07-17 00:19:17.000 198 33506.82 526.80 2285.80 33.03 2014-07-17 00:19:18.000 198 33506.91 526.85 2285.66 33.03 2014-07-17 00:19:19.000 198 33506.87 526.86 2285.71 33.03 2014-07-17 00:19:19.000 198 33506.85 526.82 2285.76 33.03 2014-07-17 00:19:21.000 198 33506.95 526.86 2285.62 33.03 2014-07-17 00:19:22.000 198 33506.85 526.85 2285.70 33.03 2014-07-17 00:19:23.000 198 33506.90 526.80 2285.69 33.03 2014-07-17 00:19:24.000 198 33506.79 526.85 2285.71 33.03 2014-07-17 00:19:25.000 198 33506.79 526.81 2285.71 33.03 2014-07-17 00:19:26.000 198 33506.80 526.84 2285.63 33.03 2014-07-17 00:19:27.000 198 33506.77 526.83 2285.73 33.03 2014-07-17 00:19:28.000 198 33506.77 526.85 2285.71 33.03 2014-07-17 00:19:29.000 198 33506.89 526.87 2285.64 33.03 2014-07-17 00:19:30.000 198 33506.93 526.86 2285.68 33.03 2014-07-17 00:19:31.000 198 33506.80 526.84 2285.68 33.03 2014-07-17 00:19:32.000 198 33506.80 526.87 2285.70 33.03 2014-07-17 00:19:33.000 198 33506.78 526.86 2285.67 33.03 2014-07-17 00:19:34.000 198 33506.77 526.88 2285.69 33.03 2014-07-17 00:19:35.000 198 33506.79 526.88 2285.67 33.03 2014-07-17 00:19:36.000 198 33506.79 526.91 2285.62 33.03 2014-07-17 00:19:37.000 198 33506.76 526.90 2285.70 33.03 2014-07-17 00:19:38.000 198 33506.76 526.88 2285.67 33.03 2014-07-17 00:19:39.000 198 33506.77 526.92 2285.74 33.03 2014-07-17 00:19:40.000 198 33506.82 526.91 2285.62 33.03 2014-07-17 00:19:41.000 198 33506.86 526.91 2285.71 33.03 2014-07-17 00:19:42.000 198 33506.80 526.91 2285.69 33.03 2014-07-17 00:19:43.000 198 33506.80 526.91 2285.61 33.03 2014-07-17 00:19:44.000 198 33506.78 526.90 2285.70 33.03 2014-07-17 00:19:45.000 198 33506.70 526.92 2285.69 33.03 2014-07-17 00:19:46.000 198 33506.67 526.91 2285.70 33.03 2014-07-17 00:19:47.000 198 33506.84 526.92 2285.71 33.03 2014-07-17 00:19:48.000 198 33506.83 526.92 2285.74 33.03 2014-07-17 00:19:49.000 198 33506.82 526.92 2285.71 33.03 2014-07-17 00:19:50.000 198 33506.83 526.90 2285.63 33.03 2014-07-17 00:19:51.000 198 33506.81 526.92 2285.70 33.03 2014-07-17 00:19:52.000 198 33506.81 526.94 2285.68 33.03 2014-07-17 00:19:53.000 198 33506.84 526.92 2285.69 33.03 2014-07-17 00:19:54.000 198 33506.93 526.94 2285.69 33.03 2014-07-17 00:19:55.000 198 33506.80 526.92 2285.71 33.03 2014-07-17 00:19:56.000 198 33506.79 526.89 2285.73 33.03 2014-07-17 00:19:57.000 198 33506.86 526.93 2285.68 33.03 2014-07-17 00:19:58.000 198 33506.83 526.95 2285.69 33.03 2014-07-17 00:19:59.000 198 33506.84 526.90 2285.73 33.03 2014-07-17 00:20:00.000 198 33506.85 526.92 2285.70 33.03 2014-07-17 00:20:00.000 198 33506.80 526.90 2285.69 33.03 2014-07-17 00:20:02.000 198 33506.85 526.93 2285.76 33.03 2014-07-17 00:20:03.000 198 33506.78 526.94 2285.67 33.03 2014-07-17 00:20:04.000 198 33506.76 526.97 2285.76 33.03 2014-07-17 00:20:05.000 198 33506.79 526.99 2285.76 33.03 2014-07-17 00:20:06.000 198 33506.86 526.95 2285.77 33.03 2014-07-17 00:20:07.000 198 33506.84 526.92 2285.70 33.03 2014-07-17 00:20:08.000 198 33506.85 527.02 2285.67 33.03 2014-07-17 00:20:09.000 198 33506.81 526.97 2285.80 33.03 2014-07-17 00:20:10.000 198 33506.70 526.99 2285.67 33.03 2014-07-17 00:20:11.000 198 33506.76 526.99 2285.65 33.03 2014-07-17 00:20:12.000 198 33506.80 526.97 2285.66 33.03 2014-07-17 00:20:13.000 198 33506.73 526.94 2285.67 33.03 2014-07-17 00:20:13.000 198 33506.80 526.94 2285.70 33.03 2014-07-17 00:20:15.000 198 33506.70 526.97 2285.69 33.03 2014-07-17 00:20:16.000 198 33506.69 526.98 2285.66 33.03 2014-07-17 00:20:17.000 198 33506.67 526.99 2285.76 33.03 2014-07-17 00:20:18.000 198 33506.73 526.94 2285.77 33.03 2014-07-17 00:20:19.000 198 33506.74 526.96 2285.76 33.03 2014-07-17 00:20:20.000 198 33506.82 526.97 2285.74 33.03 2014-07-17 00:20:21.000 198 33506.82 526.95 2285.80 33.03 2014-07-17 00:20:22.000 198 33506.81 526.97 2285.70 33.03 2014-07-17 00:20:23.000 198 33506.71 526.97 2285.76 33.03 2014-07-17 00:20:24.000 198 33506.73 526.97 2285.83 33.03 2014-07-17 00:20:25.000 198 33506.76 526.97 2285.78 33.03 2014-07-17 00:20:26.000 198 33506.81 526.98 2285.67 33.03 2014-07-17 00:20:27.000 198 33506.86 526.97 2285.73 33.03 2014-07-17 00:20:28.000 198 33506.86 526.94 2285.68 33.03 2014-07-17 00:20:29.000 198 33506.82 526.94 2285.69 33.03 2014-07-17 00:20:30.000 198 33506.81 526.92 2285.81 33.03 2014-07-17 00:20:31.000 198 33506.84 526.92 2285.76 33.03 2014-07-17 00:20:32.000 198 33506.87 527.00 2285.72 33.03 2014-07-17 00:20:33.000 198 33506.89 526.94 2285.72 33.03 2014-07-17 00:20:34.000 198 33506.83 526.98 2285.72 33.03 2014-07-17 00:20:35.000 198 33506.90 526.99 2285.67 33.03 2014-07-17 00:20:36.000 198 33506.97 526.99 2285.71 33.03 2014-07-17 00:20:37.000 198 33506.80 526.97 2285.77 33.03 2014-07-17 00:20:38.000 198 33506.90 527.00 2285.73 33.03 2014-07-17 00:20:39.000 198 33506.92 526.97 2285.63 33.03 2014-07-17 00:20:40.000 198 33506.92 527.00 2285.64 33.03 2014-07-17 00:20:41.000 198 33506.79 526.99 2285.70 33.03 2014-07-17 00:20:42.000 198 33506.82 527.01 2285.75 33.03 2014-07-17 00:20:43.000 198 33506.75 527.01 2285.74 33.03 2014-07-17 00:20:44.000 198 33506.77 526.99 2285.76 33.03 2014-07-17 00:20:45.000 198 33506.77 526.99 2285.62 33.03 2014-07-17 00:20:46.000 198 33506.81 527.02 2285.67 33.03 2014-07-17 00:20:47.000 198 33506.80 527.01 2285.71 33.03 2014-07-17 00:20:48.000 198 33506.74 527.04 2285.74 33.03 2014-07-17 00:20:49.000 198 33506.73 527.02 2285.67 33.03 2014-07-17 00:20:50.000 198 33506.78 527.02 2285.74 33.03 2014-07-17 00:20:51.000 198 33506.70 527.03 2285.70 33.03 2014-07-17 00:20:52.000 198 33506.70 527.03 2285.74 33.03 2014-07-17 00:20:53.000 198 33506.65 527.03 2285.66 33.03 2014-07-17 00:20:54.000 198 33506.80 527.01 2285.67 33.03 2014-07-17 00:20:54.000 198 33506.66 527.02 2285.73 33.03 2014-07-17 00:20:56.000 198 33506.70 527.00 2285.70 33.03 2014-07-17 00:20:57.000 198 33506.74 527.00 2285.73 33.03 2014-07-17 00:20:58.000 198 33506.71 526.98 2285.59 33.03 2014-07-17 00:20:59.000 198 33506.62 527.02 2285.68 33.03 2014-07-17 00:21:00.000 198 33506.76 527.03 2285.73 33.03 2014-07-17 00:21:01.000 198 33506.72 527.02 2285.81 33.03 2014-07-17 00:21:02.000 198 33506.67 527.01 2285.67 33.03 2014-07-17 00:21:03.000 198 33506.73 527.01 2285.72 33.03 2014-07-17 00:21:04.000 198 33506.66 527.00 2285.77 33.03 2014-07-17 00:21:05.000 198 33506.75 527.02 2285.73 33.03 2014-07-17 00:21:06.000 198 33506.62 526.95 2285.74 33.03 2014-07-17 00:21:07.000 198 33506.68 526.97 2285.77 33.03 2014-07-17 00:21:07.000 198 33506.68 527.00 2285.71 33.03 2014-07-17 00:21:09.000 198 33506.74 526.96 2285.78 33.03 2014-07-17 00:21:10.000 198 33506.69 526.98 2285.70 33.03 2014-07-17 00:21:11.000 198 33506.67 527.03 2285.68 33.03 2014-07-17 00:21:12.000 198 33506.67 526.98 2285.67 33.03 2014-07-17 00:21:13.000 198 33506.64 527.00 2285.65 33.03 2014-07-17 00:21:14.000 198 33506.70 526.95 2285.78 33.03 2014-07-17 00:21:15.000 198 33506.79 527.01 2285.78 33.03 2014-07-17 00:21:16.000 198 33506.68 527.00 2285.76 33.03 2014-07-17 00:21:17.000 198 33506.73 526.97 2285.76 33.03 2014-07-17 00:21:18.000 198 33506.68 526.95 2285.69 33.03 2014-07-17 00:21:19.000 198 33506.68 526.96 2285.73 33.03 2014-07-17 00:21:20.000 198 33506.77 527.01 2285.76 33.03 2014-07-17 00:21:21.000 198 33506.71 526.98 2285.67 33.03 2014-07-17 00:21:22.000 198 33506.64 526.97 2285.70 33.03 2014-07-17 00:21:23.000 198 33506.68 527.00 2285.79 33.03 2014-07-17 00:21:24.000 198 33506.71 527.00 2285.76 33.03 2014-07-17 00:21:25.000 198 33506.65 526.98 2285.74 33.03 2014-07-17 00:21:26.000 198 33506.65 527.00 2285.73 33.03 2014-07-17 00:21:27.000 198 33506.63 526.96 2285.73 33.03 2014-07-17 00:21:28.000 198 33506.69 526.98 2285.68 33.03 2014-07-17 00:21:29.000 198 33506.59 526.97 2285.64 33.03 2014-07-17 00:21:30.000 198 33506.62 526.95 2285.74 33.03 2014-07-17 00:21:31.000 198 33506.56 526.96 2285.75 33.03 2014-07-17 00:21:32.000 198 33506.65 526.98 2285.71 33.03 2014-07-17 00:21:33.000 198 33506.67 526.99 2285.77 33.03 2014-07-17 00:21:34.000 198 33506.65 526.99 2285.70 33.03 2014-07-17 00:21:35.000 198 33506.61 526.97 2285.74 33.03 2014-07-17 00:21:36.000 198 33506.58 526.98 2285.74 33.03 2014-07-17 00:21:37.000 198 33506.54 526.96 2285.71 33.03 2014-07-17 00:21:38.000 198 33506.62 526.98 2285.73 33.03 2014-07-17 00:21:39.000 198 33506.58 526.98 2285.72 33.03 2014-07-17 00:21:40.000 198 33506.61 526.97 2285.70 33.03 2014-07-17 00:21:41.000 198 33506.54 526.97 2285.74 33.03 2014-07-17 00:21:42.000 198 33506.58 526.99 2285.76 33.03 2014-07-17 00:21:43.000 198 33506.49 526.98 2285.77 33.03 2014-07-17 00:21:44.000 198 33506.60 526.97 2285.72 33.03 2014-07-17 00:21:45.000 198 33506.55 526.98 2285.68 33.03 2014-07-17 00:21:46.000 198 33506.46 526.94 2285.84 33.03 2014-07-17 00:21:47.000 198 33506.66 527.00 2285.78 33.03 2014-07-17 00:21:48.000 198 33506.57 526.97 2285.82 33.03 2014-07-17 00:21:48.000 198 33506.55 526.98 2285.79 33.03 2014-07-17 00:21:50.000 198 33506.54 527.00 2285.76 33.03 2014-07-17 00:21:51.000 198 33506.60 526.96 2285.81 33.03 2014-07-17 00:21:52.000 198 33506.52 526.95 2285.77 33.03 2014-07-17 00:21:53.000 198 33506.57 527.00 2285.88 33.03 2014-07-17 00:21:54.000 198 33506.54 526.90 2285.72 33.03 2014-07-17 00:21:55.000 198 33506.58 526.94 2285.70 33.03 2014-07-17 00:21:56.000 198 33506.55 527.00 2285.79 33.03 2014-07-17 00:21:57.000 198 33506.59 526.95 2285.79 33.03 2014-07-17 00:21:58.000 198 33506.60 526.96 2285.74 33.03 2014-07-17 00:21:59.000 198 33506.45 526.98 2285.72 33.03 2014-07-17 00:22:00.000 198 33506.55 526.98 2285.78 33.03 2014-07-17 00:22:01.000 198 33506.57 526.97 2285.83 33.03 2014-07-17 00:22:01.000 198 33506.52 526.97 2285.81 33.03 2014-07-17 00:22:03.000 198 33506.54 526.95 2285.72 33.03 2014-07-17 00:22:04.000 198 33506.59 526.99 2285.79 33.03 2014-07-17 00:22:05.000 198 33506.43 526.95 2285.82 33.03 2014-07-17 00:22:06.000 198 33506.57 526.98 2285.83 33.03 2014-07-17 00:22:07.000 198 33506.45 526.96 2285.74 33.03 2014-07-17 00:22:08.000 198 33506.48 526.95 2285.78 33.03 2014-07-17 00:22:09.000 198 33506.51 526.99 2285.67 33.03 2014-07-17 00:22:10.000 198 33506.44 526.97 2285.77 33.03 2014-07-17 00:22:11.000 198 33506.49 526.98 2285.73 33.03 2014-07-17 00:22:12.000 198 33506.48 527.00 2285.73 33.03 2014-07-17 00:22:13.000 198 33506.48 527.02 2285.79 33.03 2014-07-17 00:22:14.000 198 33506.45 527.00 2285.80 33.03 2014-07-17 00:22:15.000 198 33506.48 526.98 2285.74 33.03 2014-07-17 00:22:16.000 198 33506.52 526.99 2285.73 33.03 2014-07-17 00:22:17.000 198 33506.54 526.99 2285.82 33.03 2014-07-17 00:22:18.000 198 33506.43 526.98 2285.77 33.03 2014-07-17 00:22:19.000 198 33506.40 526.94 2285.76 33.03 2014-07-17 00:22:20.000 198 33506.51 527.00 2285.78 33.03 2014-07-17 00:22:21.000 198 33506.48 526.95 2285.84 33.03 2014-07-17 00:22:22.000 198 33506.54 526.96 2285.92 33.03 2014-07-17 00:22:23.000 198 33506.43 526.96 2285.84 33.03 2014-07-17 00:22:24.000 198 33506.46 527.00 2285.84 33.03 2014-07-17 00:22:25.000 198 33506.48 527.01 2285.89 33.03 2014-07-17 00:22:26.000 198 33506.51 526.97 2285.79 33.03 2014-07-17 00:22:27.000 198 33506.52 526.99 2285.76 33.03 2014-07-17 00:22:28.000 198 33506.54 526.99 2285.76 33.03 2014-07-17 00:22:29.000 198 33506.53 526.97 2285.78 33.03 2014-07-17 00:22:30.000 198 33506.45 526.98 2285.78 33.03 2014-07-17 00:22:31.000 198 33506.57 526.96 2285.78 33.03 2014-07-17 00:22:32.000 198 33506.57 526.97 2285.72 33.03 2014-07-17 00:22:33.000 198 33506.39 526.99 2285.86 33.03 2014-07-17 00:22:34.000 198 33506.43 526.94 2285.78 33.03 2014-07-17 00:22:35.000 198 33506.46 526.98 2285.80 33.03 2014-07-17 00:22:36.000 198 33506.49 527.00 2285.71 33.03 2014-07-17 00:22:37.000 198 33506.43 526.97 2285.70 33.03 2014-07-17 00:22:38.000 198 33506.51 526.99 2285.72 33.03 2014-07-17 00:22:39.000 198 33506.51 526.97 2285.89 33.03 2014-07-17 00:22:40.000 198 33506.50 526.98 2285.74 33.03 2014-07-17 00:22:41.000 198 33506.40 526.98 2285.76 33.03 2014-07-17 00:22:42.000 198 33506.40 526.99 2285.84 33.03 2014-07-17 00:22:42.000 198 33506.39 527.01 2285.76 33.03 2014-07-17 00:22:44.000 198 33506.48 527.02 2285.78 33.03 2014-07-17 00:22:45.000 198 33506.48 527.03 2285.77 33.03 2014-07-17 00:22:46.000 198 33506.43 527.03 2285.80 33.03 2014-07-17 00:22:47.000 198 33506.47 526.96 2285.73 33.03 2014-07-17 00:22:48.000 198 33506.40 527.03 2285.76 33.03 2014-07-17 00:22:49.000 198 33506.42 526.99 2285.77 33.03 2014-07-17 00:22:50.000 198 33506.45 527.03 2285.80 33.03 2014-07-17 00:22:51.000 198 33506.38 527.05 2285.82 33.03 2014-07-17 00:22:52.000 198 33506.42 526.99 2285.73 33.03 2014-07-17 00:22:53.000 198 33506.38 527.02 2285.78 33.03 2014-07-17 00:22:54.000 198 33506.38 527.00 2285.73 33.03 2014-07-17 00:22:55.000 198 33506.34 527.00 2285.83 33.03 2014-07-17 00:22:55.000 198 33506.39 526.96 2285.73 33.03 2014-07-17 00:22:57.000 198 33506.45 527.01 2285.81 33.03 2014-07-17 00:22:58.000 198 33506.42 527.02 2285.78 33.03 2014-07-17 00:22:59.000 198 33506.42 527.00 2285.72 33.03 2014-07-17 00:23:00.000 198 33506.42 527.01 2285.77 33.03 2014-07-17 00:23:01.000 198 33506.42 527.02 2285.83 33.03 2014-07-17 00:23:02.000 198 33506.38 527.02 2285.86 33.03 2014-07-17 00:23:03.000 198 33506.32 527.00 2285.73 33.03 2014-07-17 00:23:04.000 198 33506.32 526.91 2285.82 33.03 2014-07-17 00:23:05.000 198 33506.37 526.99 2285.80 33.03 2014-07-17 00:23:06.000 198 33506.35 526.98 2285.75 33.03 2014-07-17 00:23:07.000 198 33506.32 527.00 2285.70 33.03 2014-07-17 00:23:08.000 198 33506.29 526.97 2285.77 33.03 2014-07-17 00:23:09.000 198 33506.33 526.98 2285.81 33.03 2014-07-17 00:23:10.000 198 33506.42 526.98 2285.92 33.03 2014-07-17 00:23:11.000 198 33506.34 526.99 2285.78 33.03 2014-07-17 00:23:12.000 198 33506.30 526.99 2285.83 33.03 2014-07-17 00:23:13.000 198 33506.31 526.97 2285.84 33.03 2014-07-17 00:23:14.000 198 33506.32 526.98 2285.73 33.03 2014-07-17 00:23:15.000 198 33506.40 526.99 2285.71 33.03 2014-07-17 00:23:16.000 198 33506.39 527.00 2285.77 33.03 2014-07-17 00:23:17.000 198 33506.29 527.00 2285.80 33.03 2014-07-17 00:23:18.000 198 33506.28 526.98 2285.80 33.03 2014-07-17 00:23:19.000 198 33506.30 526.97 2285.82 33.03 2014-07-17 00:23:20.000 198 33506.39 526.96 2285.78 33.03 2014-07-17 00:23:21.000 198 33506.30 527.02 2285.80 33.03 2014-07-17 00:23:22.000 198 33506.26 526.98 2285.88 33.03 2014-07-17 00:23:23.000 198 33506.29 526.95 2285.81 33.03 2014-07-17 00:23:24.000 198 33506.33 526.99 2285.94 33.03 2014-07-17 00:23:25.000 198 33506.32 526.97 2285.81 33.03 2014-07-17 00:23:26.000 198 33506.32 526.93 2285.89 33.03 2014-07-17 00:23:27.000 198 33506.32 526.95 2285.84 33.03 2014-07-17 00:23:28.000 198 33506.33 526.95 2285.83 33.03 2014-07-17 00:23:29.000 198 33506.35 526.92 2285.82 33.03 2014-07-17 00:23:30.000 198 33506.24 526.93 2285.90 33.03 2014-07-17 00:23:31.000 198 33506.45 526.99 2285.83 33.03 2014-07-17 00:23:32.000 198 33506.37 526.95 2285.80 33.03 2014-07-17 00:23:33.000 198 33506.37 526.95 2285.76 33.03 2014-07-17 00:23:34.000 198 33506.38 526.98 2285.70 33.03 2014-07-17 00:23:35.000 198 33506.30 526.97 2285.89 33.03 2014-07-17 00:23:36.000 198 33506.23 527.02 2285.80 33.03 2014-07-17 00:23:36.000 198 33506.42 526.98 2285.80 33.03 2014-07-17 00:23:38.000 198 33506.38 526.99 2285.75 33.03 2014-07-17 00:23:39.000 198 33506.42 526.96 2285.77 33.03 2014-07-17 00:23:40.000 198 33506.33 527.00 2285.84 33.03 2014-07-17 00:23:41.000 198 33506.34 526.98 2285.81 33.03 2014-07-17 00:23:42.000 198 33506.35 526.99 2285.74 33.03 2014-07-17 00:23:43.000 198 33506.41 526.97 2285.84 33.03 2014-07-17 00:23:44.000 198 33506.36 526.96 2285.84 33.03 2014-07-17 00:23:45.000 198 33506.33 526.95 2285.76 33.03 2014-07-17 00:23:46.000 198 33506.32 527.01 2285.74 33.03 2014-07-17 00:23:47.000 198 33506.24 527.00 2285.72 33.03 2014-07-17 00:23:48.000 198 33506.36 526.95 2285.82 33.03 2014-07-17 00:23:49.000 198 33506.29 526.95 2285.76 33.03 2014-07-17 00:23:49.000 198 33506.24 526.98 2285.80 33.03 2014-07-17 00:23:51.000 198 33506.26 527.00 2285.86 33.03 2014-07-17 00:23:52.000 198 33506.24 526.98 2285.83 33.03 2014-07-17 00:23:53.000 198 33506.19 526.97 2285.88 33.03 2014-07-17 00:23:54.000 198 33506.20 527.00 2285.73 33.03 2014-07-17 00:23:55.000 198 33506.26 526.97 2285.73 33.03 2014-07-17 00:23:56.000 198 33506.21 526.96 2285.66 33.03 2014-07-17 00:23:57.000 198 33506.21 526.97 2285.77 33.03 2014-07-17 00:23:58.000 198 33506.22 526.92 2285.77 33.03 2014-07-17 00:23:59.000 198 33506.26 526.96 2285.78 33.03 2014-07-17 00:24:00.000 198 33506.16 526.98 2285.82 33.03 2014-07-17 00:24:01.000 198 33506.12 526.96 2285.80 33.03 2014-07-17 00:24:02.000 198 33506.21 526.95 2285.83 33.03 2014-07-17 00:24:03.000 198 33506.11 527.00 2285.79 33.03 2014-07-17 00:24:04.000 198 33506.20 526.97 2285.78 33.03 2014-07-17 00:24:05.000 198 33506.16 526.94 2285.79 33.03 2014-07-17 00:24:06.000 198 33506.14 526.96 2285.73 33.03 2014-07-17 00:24:07.000 198 33506.25 526.93 2285.74 33.03 2014-07-17 00:24:08.000 198 33506.18 526.89 2285.74 33.03 2014-07-17 00:24:09.000 198 33506.26 526.97 2285.83 33.03 2014-07-17 00:24:10.000 198 33506.24 526.92 2285.80 33.03 2014-07-17 00:24:11.000 198 33506.33 526.99 2285.75 33.03 2014-07-17 00:24:12.000 198 33506.18 526.94 2285.83 33.03 2014-07-17 00:24:13.000 198 33506.25 526.92 2285.79 33.03 2014-07-17 00:24:14.000 198 33506.25 526.93 2285.83 33.03 2014-07-17 00:24:15.000 198 33506.26 526.93 2285.88 33.03 2014-07-17 00:24:16.000 198 33506.20 526.93 2285.78 33.03 2014-07-17 00:24:17.000 198 33506.22 526.93 2285.80 33.03 2014-07-17 00:24:18.000 198 33506.14 526.90 2285.74 33.03 2014-07-17 00:24:19.000 198 33506.18 526.90 2285.78 33.03 2014-07-17 00:24:20.000 198 33506.30 526.90 2285.80 33.03 2014-07-17 00:24:21.000 198 33506.34 526.92 2285.77 33.03 2014-07-17 00:24:22.000 198 33506.24 526.95 2285.84 33.03 2014-07-17 00:24:23.000 198 33506.27 526.91 2285.86 33.03 2014-07-17 00:24:24.000 198 33506.18 526.95 2285.78 33.03 2014-07-17 00:24:25.000 198 33506.23 526.93 2285.85 33.03 2014-07-17 00:24:26.000 198 33506.24 526.93 2285.86 33.03 2014-07-17 00:24:27.000 198 33506.18 526.95 2285.83 33.03 2014-07-17 00:24:28.000 198 33506.24 526.92 2285.71 33.03 2014-07-17 00:24:29.000 198 33506.32 526.88 2285.87 33.03 2014-07-17 00:24:30.000 198 33506.20 526.93 2285.71 33.03 2014-07-17 00:24:30.000 198 33506.24 526.91 2285.89 33.03 2014-07-17 00:24:32.000 198 33506.21 526.90 2285.83 33.03 2014-07-17 00:24:33.000 198 33506.17 526.94 2285.79 33.03 2014-07-17 00:24:34.000 198 33506.23 526.97 2285.73 33.03 2014-07-17 00:24:35.000 198 33506.23 526.93 2285.76 33.03 2014-07-17 00:24:36.000 198 33506.24 526.91 2285.77 33.03 2014-07-17 00:24:37.000 198 33506.14 526.95 2285.77 33.03 2014-07-17 00:24:38.000 198 33506.15 526.94 2285.80 33.03 2014-07-17 00:24:39.000 198 33506.15 526.89 2285.74 33.03 2014-07-17 00:24:40.000 198 33506.16 526.93 2285.71 33.03 2014-07-17 00:24:41.000 198 33506.19 526.95 2285.81 33.03 2014-07-17 00:24:42.000 198 33506.22 526.93 2285.88 33.03 2014-07-17 00:24:43.000 198 33506.21 526.92 2285.89 33.03 2014-07-17 00:24:43.000 198 33506.18 526.87 2285.79 33.03 2014-07-17 00:24:45.000 198 33506.18 526.95 2285.77 33.03 2014-07-17 00:24:46.000 198 33506.15 526.91 2285.77 33.03 2014-07-17 00:24:47.000 198 33506.20 526.92 2285.89 33.03 2014-07-17 00:24:48.000 198 33506.08 526.93 2285.79 33.03 2014-07-17 00:24:49.000 198 33506.16 526.92 2285.82 33.03 2014-07-17 00:24:50.000 198 33506.15 526.91 2285.84 33.03 2014-07-17 00:24:51.000 198 33506.11 526.95 2285.82 33.03 2014-07-17 00:24:52.000 198 33506.17 526.95 2285.77 33.03 2014-07-17 00:24:53.000 198 33506.20 526.94 2285.74 33.03 2014-07-17 00:24:54.000 198 33506.23 526.92 2285.80 33.03 2014-07-17 00:24:55.000 198 33506.15 526.92 2285.73 33.03 2014-07-17 00:24:56.000 198 33506.13 526.94 2285.78 33.03 2014-07-17 00:24:57.000 198 33506.17 526.96 2285.82 33.03 2014-07-17 00:24:58.000 198 33506.22 526.89 2285.76 33.03 2014-07-17 00:24:59.000 198 33506.20 526.92 2285.77 33.03 2014-07-17 00:25:00.000 198 33506.21 526.93 2285.79 33.03 2014-07-17 00:25:01.000 198 33506.15 526.91 2285.80 33.03 2014-07-17 00:25:02.000 198 33506.15 526.92 2285.83 33.03 2014-07-17 00:25:03.000 198 33506.17 526.94 2285.77 33.03 2014-07-17 00:25:04.000 198 33506.16 526.97 2285.73 33.03 2014-07-17 00:25:05.000 198 33506.23 526.90 2285.71 33.03 2014-07-17 00:25:06.000 198 33506.23 526.93 2285.80 33.03 2014-07-17 00:25:07.000 198 33506.18 526.93 2285.72 33.03 2014-07-17 00:25:08.000 198 33506.20 526.94 2285.72 33.03 2014-07-17 00:25:09.000 198 33506.23 526.94 2285.76 33.03 2014-07-17 00:25:10.000 198 33506.12 526.95 2285.76 33.03 2014-07-17 00:25:11.000 198 33506.18 526.95 2285.71 33.03 2014-07-17 00:25:12.000 198 33506.11 527.00 2285.71 33.03 2014-07-17 00:25:13.000 198 33506.23 526.91 2285.74 33.03 2014-07-17 00:25:14.000 198 33506.16 526.92 2285.72 33.03 2014-07-17 00:25:15.000 198 33506.17 526.94 2285.77 33.03 2014-07-17 00:25:16.000 198 33506.18 526.90 2285.78 33.03 2014-07-17 00:25:17.000 198 33506.18 526.92 2285.70 33.03 2014-07-17 00:25:18.000 198 33506.12 526.92 2285.76 33.03 2014-07-17 00:25:19.000 198 33506.14 526.95 2285.76 33.03 2014-07-17 00:25:20.000 198 33506.19 526.94 2285.77 33.03 2014-07-17 00:25:21.000 198 33506.22 526.92 2285.80 33.03 2014-07-17 00:25:22.000 198 33506.08 526.91 2285.71 33.03 2014-07-17 00:25:23.000 198 33506.12 526.90 2285.65 33.03 2014-07-17 00:25:24.000 198 33506.12 526.97 2285.78 33.03 2014-07-17 00:25:24.000 198 33506.15 526.94 2285.72 33.03 2014-07-17 00:25:26.000 198 33506.15 526.92 2285.75 33.03 2014-07-17 00:25:27.000 198 33506.14 526.91 2285.75 33.03 2014-07-17 00:25:28.000 198 33506.15 526.90 2285.82 33.03 2014-07-17 00:25:29.000 198 33506.16 526.93 2285.76 33.03 2014-07-17 00:25:30.000 198 33506.12 526.91 2285.76 33.03 2014-07-17 00:25:31.000 198 33506.26 526.91 2285.71 33.03 2014-07-17 00:25:32.000 198 33506.10 526.91 2285.64 33.03 2014-07-17 00:25:33.000 198 33506.10 526.89 2285.76 33.03 2014-07-17 00:25:34.000 198 33506.11 526.90 2285.74 33.03 2014-07-17 00:25:35.000 198 33506.11 526.90 2285.73 33.03 2014-07-17 00:25:36.000 198 33506.08 526.95 2285.72 33.03 2014-07-17 00:25:37.000 198 33506.11 526.92 2285.68 33.03 2014-07-17 00:25:37.000 198 33506.18 526.92 2285.78 33.03 2014-07-17 00:25:39.000 198 33506.17 526.87 2285.69 33.03 2014-07-17 00:25:40.000 198 33506.16 526.88 2285.68 33.03 2014-07-17 00:25:41.000 198 33506.07 526.90 2285.69 33.03 2014-07-17 00:25:42.000 198 33506.18 526.87 2285.73 33.03 2014-07-17 00:25:43.000 198 33506.08 526.90 2285.68 33.03 2014-07-17 00:25:44.000 198 33506.11 526.86 2285.80 33.03 2014-07-17 00:25:45.000 198 33506.15 526.88 2285.79 33.03 2014-07-17 00:25:46.000 198 33506.14 526.88 2285.67 33.03 2014-07-17 00:25:47.000 198 33506.08 526.89 2285.74 33.03 2014-07-17 00:25:48.000 198 33506.25 526.86 2285.77 33.03 2014-07-17 00:25:49.000 198 33506.17 526.86 2285.78 33.03 2014-07-17 00:25:50.000 198 33506.08 526.87 2285.77 33.03 2014-07-17 00:25:51.000 198 33506.17 526.85 2285.83 33.03 2014-07-17 00:25:52.000 198 33506.10 526.88 2285.71 33.03 2014-07-17 00:25:53.000 198 33506.15 526.87 2285.74 33.03 2014-07-17 00:25:54.000 198 33506.05 526.90 2285.74 33.03 2014-07-17 00:25:55.000 198 33506.26 526.90 2285.68 33.03 2014-07-17 00:25:56.000 198 33506.21 526.93 2285.73 33.03 2014-07-17 00:25:57.000 198 33506.16 526.91 2285.76 33.03 2014-07-17 00:25:58.000 198 33506.07 526.90 2285.77 33.03 2014-07-17 00:25:59.000 198 33506.24 526.86 2285.80 33.03 2014-07-17 00:26:00.000 198 33506.09 526.91 2285.71 33.03 2014-07-17 00:26:01.000 198 33506.21 526.88 2285.76 33.03 2014-07-17 00:26:02.000 198 33506.22 526.90 2285.76 33.03 2014-07-17 00:26:03.000 198 33506.20 526.89 2285.70 33.03 2014-07-17 00:26:04.000 198 33506.23 526.90 2285.71 33.03 2014-07-17 00:26:05.000 198 33506.15 526.87 2285.83 33.03 2014-07-17 00:26:06.000 198 33506.33 526.91 2285.72 33.03 2014-07-17 00:26:07.000 198 33506.26 526.87 2285.67 33.03 2014-07-17 00:26:08.000 198 33506.23 526.90 2285.68 33.03 2014-07-17 00:26:09.000 198 33506.23 526.92 2285.65 33.03 2014-07-17 00:26:10.000 198 33506.26 526.84 2285.73 33.03 2014-07-17 00:26:11.000 198 33506.20 526.91 2285.67 33.03 2014-07-17 00:26:12.000 198 33506.17 526.88 2285.67 33.03 2014-07-17 00:26:13.000 198 33506.11 526.97 2285.67 33.03 2014-07-17 00:26:14.000 198 33506.21 526.94 2285.65 33.03 2014-07-17 00:26:15.000 198 33506.14 526.91 2285.72 33.03 2014-07-17 00:26:16.000 198 33506.18 526.91 2285.78 33.04 2014-07-17 00:26:17.000 198 33506.20 526.93 2285.65 33.04 2014-07-17 00:26:18.000 198 33506.18 526.92 2285.78 33.04 2014-07-17 00:26:18.000 198 33506.24 526.91 2285.71 33.04 2014-07-17 00:26:20.000 198 33506.15 526.90 2285.65 33.04 2014-07-17 00:26:21.000 198 33506.20 526.93 2285.70 33.04 2014-07-17 00:26:22.000 198 33506.20 526.92 2285.68 33.04 2014-07-17 00:26:23.000 198 33506.24 526.91 2285.70 33.03 2014-07-17 00:26:24.000 198 33506.11 526.96 2285.74 33.03 2014-07-17 00:26:25.000 198 33506.20 526.91 2285.73 33.03 2014-07-17 00:26:26.000 198 33506.05 526.90 2285.67 33.03 2014-07-17 00:26:27.000 198 33506.20 526.88 2285.78 33.04 2014-07-17 00:26:28.000 198 33506.21 526.93 2285.70 33.03 2014-07-17 00:26:29.000 198 33506.27 526.93 2285.73 33.03 2014-07-17 00:26:30.000 198 33506.14 526.92 2285.67 33.04 2014-07-17 00:26:31.000 198 33506.11 526.96 2285.72 33.04 2014-07-17 00:26:31.000 198 33506.22 526.93 2285.71 33.03 2014-07-17 00:26:33.000 198 33506.11 526.93 2285.74 33.04 2014-07-17 00:26:34.000 198 33506.12 526.93 2285.78 33.03 2014-07-17 00:26:35.000 198 33506.23 526.90 2285.74 33.03 2014-07-17 00:26:36.000 198 33506.20 526.94 2285.77 33.03 2014-07-17 00:26:37.000 198 33506.21 526.92 2285.79 33.03 2014-07-17 00:26:38.000 198 33506.15 526.88 2285.74 33.03 2014-07-17 00:26:39.000 198 33506.17 526.95 2285.76 33.03 2014-07-17 00:26:40.000 198 33506.19 526.92 2285.70 33.04 2014-07-17 00:26:41.000 198 33506.11 526.92 2285.70 33.03 2014-07-17 00:26:42.000 198 33506.36 526.91 2285.71 33.03 2014-07-17 00:26:43.000 198 33506.33 526.93 2285.76 33.03 2014-07-17 00:26:44.000 198 33506.20 526.89 2285.70 33.03 2014-07-17 00:26:45.000 198 33506.21 526.95 2285.59 33.03 2014-07-17 00:26:46.000 198 33506.26 526.94 2285.67 33.03 2014-07-17 00:26:47.000 198 33506.26 526.90 2285.73 33.03 2014-07-17 00:26:48.000 198 33506.20 526.94 2285.64 33.03 2014-07-17 00:26:49.000 198 33506.17 526.94 2285.77 33.03 2014-07-17 00:26:50.000 198 33506.16 526.91 2285.76 33.03 2014-07-17 00:26:51.000 198 33506.14 526.91 2285.68 33.03 2014-07-17 00:26:52.000 198 33506.16 526.94 2285.71 33.03 2014-07-17 00:26:53.000 198 33506.20 526.96 2285.77 33.04 2014-07-17 00:26:54.000 198 33506.17 526.96 2285.71 33.03 2014-07-17 00:26:55.000 198 33506.07 526.93 2285.65 33.03 2014-07-17 00:26:56.000 198 33506.15 526.92 2285.70 33.04 2014-07-17 00:26:57.000 198 33506.20 526.91 2285.67 33.03 2014-07-17 00:26:58.000 198 33506.18 526.91 2285.75 33.03 2014-07-17 00:26:59.000 198 33506.20 526.95 2285.67 33.03 2014-07-17 00:27:00.000 198 33505.96 526.91 2285.78 33.03 2014-07-17 00:27:01.000 198 33506.21 526.91 2285.70 33.04 2014-07-17 00:27:02.000 198 33506.20 526.93 2285.67 33.04 2014-07-17 00:27:03.000 198 33506.12 526.96 2285.73 33.04 2014-07-17 00:27:04.000 198 33506.28 526.93 2285.67 33.04 2014-07-17 00:27:05.000 198 33506.15 526.89 2285.73 33.04 2014-07-17 00:27:06.000 198 33506.16 526.94 2285.71 33.03 2014-07-17 00:27:07.000 198 33506.10 526.94 2285.71 33.03 2014-07-17 00:27:08.000 198 33506.14 526.94 2285.73 33.04 2014-07-17 00:27:09.000 198 33506.16 526.91 2285.74 33.03 2014-07-17 00:27:10.000 198 33506.17 526.98 2285.75 33.03 2014-07-17 00:27:11.000 198 33506.24 526.95 2285.71 33.04 2014-07-17 00:27:12.000 198 33506.09 526.94 2285.70 33.03 2014-07-17 00:27:12.000 198 33506.16 526.93 2285.71 33.03 2014-07-17 00:27:14.000 198 33506.09 526.96 2285.69 33.04 2014-07-17 00:27:15.000 198 33506.07 526.93 2285.71 33.03 2014-07-17 00:27:16.000 198 33506.05 526.96 2285.73 33.04 2014-07-17 00:27:17.000 198 33506.11 526.93 2285.68 33.03 2014-07-17 00:27:18.000 198 33506.13 526.92 2285.64 33.03 2014-07-17 00:27:19.000 198 33506.21 526.97 2285.71 33.04 2014-07-17 00:27:20.000 198 33506.15 526.97 2285.66 33.04 2014-07-17 00:27:21.000 198 33506.08 526.92 2285.73 33.03 2014-07-17 00:27:22.000 198 33506.10 526.93 2285.72 33.04 2014-07-17 00:27:23.000 198 33506.10 526.95 2285.76 33.03 2014-07-17 00:27:24.000 198 33506.08 526.93 2285.64 33.03 2014-07-17 00:27:25.000 198 33506.08 526.92 2285.65 33.04 2014-07-17 00:27:25.000 198 33506.12 526.91 2285.65 33.04 2014-07-17 00:27:27.000 198 33506.08 526.94 2285.67 33.04 2014-07-17 00:27:28.000 198 33506.15 526.94 2285.71 33.04 2014-07-17 00:27:29.000 198 33506.13 526.93 2285.74 33.04 2014-07-17 00:27:30.000 198 33506.12 526.91 2285.71 33.04 2014-07-17 00:27:31.000 198 33506.17 526.88 2285.70 33.04 2014-07-17 00:27:32.000 198 33506.14 526.90 2285.68 33.04 2014-07-17 00:27:33.000 198 33506.04 526.88 2285.62 33.04 2014-07-17 00:27:34.000 198 33506.12 526.91 2285.68 33.04 2014-07-17 00:27:35.000 198 33506.14 526.92 2285.62 33.04 2014-07-17 00:27:36.000 198 33506.20 526.94 2285.67 33.04 2014-07-17 00:27:37.000 198 33506.14 526.92 2285.65 33.04 2014-07-17 00:27:38.000 198 33506.15 526.97 2285.67 33.04 2014-07-17 00:27:39.000 198 33506.21 526.94 2285.65 33.04 2014-07-17 00:27:40.000 198 33506.25 526.97 2285.66 33.04 2014-07-17 00:27:41.000 198 33506.15 526.97 2285.64 33.04 2014-07-17 00:27:42.000 198 33506.19 526.97 2285.65 33.04 2014-07-17 00:27:43.000 198 33506.18 526.92 2285.73 33.04 2014-07-17 00:27:44.000 198 33506.19 526.91 2285.73 33.04 2014-07-17 00:27:45.000 198 33506.21 526.95 2285.64 33.04 2014-07-17 00:27:46.000 198 33506.21 526.97 2285.71 33.04 2014-07-17 00:27:47.000 198 33506.23 526.96 2285.67 33.04 2014-07-17 00:27:48.000 198 33506.25 526.96 2285.62 33.04 2014-07-17 00:27:49.000 198 33506.12 526.98 2285.65 33.04 2014-07-17 00:27:50.000 198 33506.21 526.94 2285.61 33.04 2014-07-17 00:27:51.000 198 33506.18 526.97 2285.60 33.04 2014-07-17 00:27:52.000 198 33506.29 526.95 2285.53 33.04 2014-07-17 00:27:53.000 198 33506.24 526.97 2285.64 33.04 2014-07-17 00:27:54.000 198 33506.18 526.97 2285.66 33.04 2014-07-17 00:27:55.000 198 33506.32 527.01 2285.58 33.04 2014-07-17 00:27:56.000 198 33506.17 527.00 2285.55 33.04 2014-07-17 00:27:57.000 198 33506.17 526.97 2285.64 33.04 2014-07-17 00:27:58.000 198 33506.14 527.02 2285.62 33.04 2014-07-17 00:27:59.000 198 33506.19 526.96 2285.65 33.04 2014-07-17 00:28:00.000 198 33506.05 527.00 2285.64 33.04 2014-07-17 00:28:01.000 198 33506.18 527.01 2285.52 33.04 2014-07-17 00:28:02.000 198 33506.17 526.99 2285.62 33.04 2014-07-17 00:28:03.000 198 33505.97 527.01 2285.67 33.04 2014-07-17 00:28:04.000 198 33506.15 526.99 2285.65 33.04 2014-07-17 00:28:05.000 198 33506.16 526.95 2285.68 33.04 2014-07-17 00:28:06.000 198 33506.25 526.97 2285.67 33.04 2014-07-17 00:28:06.000 198 33506.21 526.99 2285.68 33.04 2014-07-17 00:28:08.000 198 33506.21 526.96 2285.62 33.04 2014-07-17 00:28:09.000 198 33506.21 527.00 2285.73 33.04 2014-07-17 00:28:10.000 198 33506.12 526.98 2285.71 33.04 2014-07-17 00:28:11.000 198 33506.23 527.02 2285.70 33.04 2014-07-17 00:28:12.000 198 33506.15 526.97 2285.67 33.04 2014-07-17 00:28:13.000 198 33506.26 527.00 2285.73 33.04 2014-07-17 00:28:14.000 198 33506.10 526.99 2285.68 33.04 2014-07-17 00:28:15.000 198 33506.24 527.04 2285.70 33.04 2014-07-17 00:28:16.000 198 33506.23 527.03 2285.64 33.04 2014-07-17 00:28:17.000 198 33506.14 527.02 2285.67 33.04 2014-07-17 00:28:18.000 198 33506.33 526.99 2285.65 33.04 2014-07-17 00:28:19.000 198 33506.23 527.00 2285.67 33.04 2014-07-17 00:28:19.000 198 33506.27 527.01 2285.62 33.04 2014-07-17 00:28:21.000 198 33506.30 527.01 2285.71 33.04 2014-07-17 00:28:22.000 198 33506.36 527.00 2285.67 33.04 2014-07-17 00:28:23.000 198 33506.39 527.04 2285.74 33.04 2014-07-17 00:28:24.000 198 33506.16 527.00 2285.60 33.04 2014-07-17 00:28:25.000 198 33506.32 527.09 2285.64 33.04 2014-07-17 00:28:26.000 198 33506.29 527.08 2285.70 33.04 2014-07-17 00:28:27.000 198 33506.29 527.03 2285.65 33.04 2014-07-17 00:28:28.000 198 33506.33 527.01 2285.62 33.04 2014-07-17 00:28:29.000 198 33506.26 527.03 2285.59 33.04 2014-07-17 00:28:30.000 198 33506.20 527.00 2285.64 33.04 2014-07-17 00:28:31.000 198 33506.30 526.98 2285.61 33.04 2014-07-17 00:28:32.000 198 33506.24 527.01 2285.64 33.04 2014-07-17 00:28:33.000 198 33506.24 527.06 2285.68 33.04 2014-07-17 00:28:34.000 198 33506.23 527.03 2285.67 33.04 2014-07-17 00:28:35.000 198 33506.29 527.07 2285.64 33.04 2014-07-17 00:28:36.000 198 33506.30 527.07 2285.68 33.04 2014-07-17 00:28:37.000 198 33506.33 527.05 2285.68 33.04 2014-07-17 00:28:38.000 198 33506.31 527.03 2285.65 33.04 2014-07-17 00:28:39.000 198 33506.26 527.08 2285.70 33.04 2014-07-17 00:28:40.000 198 33506.26 527.10 2285.65 33.04 2014-07-17 00:28:41.000 198 33506.29 527.05 2285.55 33.04 2014-07-17 00:28:42.000 198 33506.33 527.06 2285.69 33.04 2014-07-17 00:28:43.000 198 33506.23 527.03 2285.70 33.04 2014-07-17 00:28:44.000 198 33506.21 527.03 2285.66 33.04 2014-07-17 00:28:45.000 198 33506.22 527.07 2285.74 33.04 2014-07-17 00:28:46.000 198 33506.24 527.07 2285.73 33.04 2014-07-17 00:28:47.000 198 33506.24 527.04 2285.71 33.04 2014-07-17 00:28:48.000 198 33506.40 527.01 2285.70 33.04 2014-07-17 00:28:49.000 198 33506.18 527.00 2285.61 33.04 2014-07-17 00:28:50.000 198 33506.30 527.00 2285.64 33.04 2014-07-17 00:28:51.000 198 33506.34 527.01 2285.70 33.04 2014-07-17 00:28:52.000 198 33506.30 527.03 2285.73 33.04 2014-07-17 00:28:53.000 198 33506.32 527.03 2285.79 33.04 2014-07-17 00:28:54.000 198 33506.23 527.05 2285.68 33.04 2014-07-17 00:28:55.000 198 33506.32 527.00 2285.65 33.04 2014-07-17 00:28:56.000 198 33506.30 526.99 2285.64 33.04 2014-07-17 00:28:57.000 198 33506.21 527.08 2285.66 33.04 2014-07-17 00:28:58.000 198 33506.35 527.01 2285.64 33.04 2014-07-17 00:28:59.000 198 33506.32 527.03 2285.64 33.04 2014-07-17 00:29:00.000 198 33506.33 527.02 2285.71 33.04 2014-07-17 00:29:00.000 198 33506.35 527.08 2285.62 33.04 2014-07-17 00:29:02.000 198 33506.37 527.03 2285.62 33.04 2014-07-17 00:29:03.000 198 33506.27 527.07 2285.68 33.04 2014-07-17 00:29:04.000 198 33506.25 527.08 2285.61 33.04 2014-07-17 00:29:05.000 198 33506.30 527.02 2285.65 33.04 2014-07-17 00:29:06.000 198 33506.35 527.05 2285.58 33.04 2014-07-17 00:29:07.000 198 33506.42 527.09 2285.62 33.04 2014-07-17 00:29:08.000 198 33506.31 527.05 2285.60 33.04 2014-07-17 00:29:09.000 198 33506.32 527.04 2285.60 33.04 2014-07-17 00:29:10.000 198 33506.35 527.10 2285.51 33.04 2014-07-17 00:29:11.000 198 33506.34 527.11 2285.76 33.04 2014-07-17 00:29:12.000 198 33506.28 527.07 2285.71 33.04 2014-07-17 00:29:13.000 198 33506.26 527.03 2285.64 33.04 2014-07-17 00:29:13.000 198 33506.31 527.03 2285.63 33.04 2014-07-17 00:29:15.000 198 33506.36 527.02 2285.70 33.04 2014-07-17 00:29:16.000 198 33506.35 527.06 2285.64 33.04 2014-07-17 00:29:17.000 198 33506.27 527.04 2285.62 33.04 2014-07-17 00:29:18.000 198 33506.30 527.03 2285.53 33.04 2014-07-17 00:29:19.000 198 33506.20 527.01 2285.72 33.04 2014-07-17 00:29:20.000 198 33506.33 527.02 2285.70 33.04 2014-07-17 00:29:21.000 198 33506.36 527.04 2285.64 33.04 2014-07-17 00:29:22.000 198 33506.35 527.02 2285.62 33.04 2014-07-17 00:29:23.000 198 33506.32 527.02 2285.65 33.04 2014-07-17 00:29:24.000 198 33506.32 527.03 2285.59 33.04 2014-07-17 00:29:25.000 198 33506.26 527.06 2285.69 33.04 2014-07-17 00:29:26.000 198 33506.32 527.07 2285.63 33.04 2014-07-17 00:29:27.000 198 33506.30 527.08 2285.60 33.04 2014-07-17 00:29:28.000 198 33506.33 527.04 2285.59 33.04 2014-07-17 00:29:29.000 198 33506.29 527.08 2285.66 33.04 2014-07-17 00:29:30.000 198 33506.39 527.04 2285.62 33.04 2014-07-17 00:29:31.000 198 33506.29 527.03 2285.68 33.04 2014-07-17 00:29:32.000 198 33506.30 527.00 2285.65 33.04 2014-07-17 00:29:33.000 198 33506.29 527.04 2285.63 33.04 2014-07-17 00:29:34.000 198 33506.40 527.03 2285.67 33.04 2014-07-17 00:29:35.000 198 33506.44 527.06 2285.63 33.04 2014-07-17 00:29:36.000 198 33506.47 527.03 2285.59 33.04 2014-07-17 00:29:37.000 198 33506.46 527.06 2285.67 33.04 2014-07-17 00:29:38.000 198 33506.45 527.07 2285.65 33.04 2014-07-17 00:29:39.000 198 33506.51 527.06 2285.65 33.04 2014-07-17 00:29:40.000 198 33506.41 527.07 2285.59 33.04 2014-07-17 00:29:41.000 198 33506.46 527.10 2285.63 33.04 2014-07-17 00:29:42.000 198 33506.49 527.04 2285.65 33.04 2014-07-17 00:29:43.000 198 33506.49 527.02 2285.65 33.04 2014-07-17 00:29:44.000 198 33506.43 527.04 2285.58 33.04 2014-07-17 00:29:45.000 198 33506.51 527.10 2285.59 33.04 2014-07-17 00:29:46.000 198 33506.52 527.08 2285.61 33.04 2014-07-17 00:29:47.000 198 33506.46 527.06 2285.58 33.04 2014-07-17 00:29:48.000 198 33506.49 527.08 2285.59 33.04 2014-07-17 00:29:49.000 198 33506.47 527.06 2285.60 33.04 2014-07-17 00:29:50.000 198 33506.53 527.09 2285.61 33.04 2014-07-17 00:29:51.000 198 33506.47 527.12 2285.58 33.04 2014-07-17 00:29:52.000 198 33506.52 527.15 2285.65 33.04 2014-07-17 00:29:53.000 198 33506.49 527.05 2285.60 33.04 2014-07-17 00:29:54.000 198 33506.49 527.10 2285.61 33.04 2014-07-17 00:29:54.000 198 33506.52 527.11 2285.57 33.04 2014-07-17 00:29:56.000 198 33506.52 527.08 2285.51 33.04 2014-07-17 00:29:57.000 198 33506.51 527.08 2285.61 33.04 2014-07-17 00:29:58.000 198 33506.52 527.13 2285.62 33.04 2014-07-17 00:29:59.000 198 33506.50 527.09 2285.61 33.04 2014-07-17 00:30:00.000 198 33506.48 527.10 2285.67 33.04 2014-07-17 00:30:01.000 198 33506.45 527.07 2285.57 33.04 2014-07-17 00:30:02.000 198 33506.49 527.10 2285.59 33.04 2014-07-17 00:30:03.000 198 33506.45 527.14 2285.64 33.04 2014-07-17 00:30:04.000 198 33506.53 527.14 2285.57 33.04 2014-07-17 00:30:05.000 198 33506.51 527.11 2285.56 33.04 2014-07-17 00:30:06.000 198 33506.54 527.10 2285.71 33.04 2014-07-17 00:30:07.000 198 33506.52 527.11 2285.57 33.04 2014-07-17 00:30:07.000 198 33506.43 527.08 2285.58 33.04 2014-07-17 00:30:09.000 198 33506.45 527.06 2285.53 33.04 2014-07-17 00:30:10.000 198 33506.48 527.13 2285.58 33.04 2014-07-17 00:30:11.000 198 33506.45 527.09 2285.56 33.04 2014-07-17 00:30:12.000 198 33506.42 527.12 2285.61 33.04 2014-07-17 00:30:13.000 198 33506.55 527.09 2285.52 33.04 2014-07-17 00:30:14.000 198 33506.50 527.10 2285.62 33.04 2014-07-17 00:30:15.000 198 33506.52 527.09 2285.61 33.04 2014-07-17 00:30:16.000 198 33506.52 527.09 2285.59 33.04 2014-07-17 00:30:17.000 198 33506.58 527.08 2285.68 33.04 2014-07-17 00:30:18.000 198 33506.52 527.09 2285.58 33.04 2014-07-17 00:30:19.000 198 33506.51 527.10 2285.65 33.04 2014-07-17 00:30:20.000 198 33506.50 527.11 2285.62 33.04 2014-07-17 00:30:21.000 198 33506.46 527.14 2285.58 33.04 2014-07-17 00:30:22.000 198 33506.38 527.08 2285.63 33.04 2014-07-17 00:30:23.000 198 33506.54 527.09 2285.52 33.04 2014-07-17 00:30:24.000 198 33506.52 527.09 2285.52 33.04 2014-07-17 00:30:25.000 198 33506.56 527.15 2285.57 33.04 2014-07-17 00:30:26.000 198 33506.46 527.15 2285.55 33.04 2014-07-17 00:30:27.000 198 33506.50 527.14 2285.63 33.04 2014-07-17 00:30:28.000 198 33506.54 527.12 2285.59 33.04 2014-07-17 00:30:29.000 198 33506.50 527.13 2285.55 33.04 2014-07-17 00:30:30.000 198 33506.46 527.13 2285.59 33.04 2014-07-17 00:30:31.000 198 33506.64 527.12 2285.59 33.04 2014-07-17 00:30:32.000 198 33506.58 527.11 2285.55 33.04 2014-07-17 00:30:33.000 198 33506.52 527.16 2285.55 33.04 2014-07-17 00:30:34.000 198 33506.58 527.16 2285.61 33.04 2014-07-17 00:30:35.000 198 33506.52 527.11 2285.59 33.04 2014-07-17 00:30:36.000 198 33506.57 527.13 2285.65 33.04 2014-07-17 00:30:37.000 198 33506.50 527.13 2285.71 33.04 2014-07-17 00:30:38.000 198 33506.51 527.10 2285.67 33.04 2014-07-17 00:30:39.000 198 33506.58 527.13 2285.61 33.04 2014-07-17 00:30:40.000 198 33506.57 527.13 2285.67 33.04 2014-07-17 00:30:41.000 198 33506.54 527.12 2285.59 33.04 2014-07-17 00:30:42.000 198 33506.64 527.14 2285.65 33.04 2014-07-17 00:30:43.000 198 33506.56 527.13 2285.60 33.04 2014-07-17 00:30:44.000 198 33506.59 527.11 2285.65 33.04 2014-07-17 00:30:45.000 198 33506.64 527.15 2285.57 33.04 2014-07-17 00:30:46.000 198 33506.62 527.13 2285.60 33.04 2014-07-17 00:30:47.000 198 33506.55 527.09 2285.56 33.04 2014-07-17 00:30:48.000 198 33506.55 527.13 2285.59 33.04 2014-07-17 00:30:48.000 198 33506.73 527.16 2285.55 33.04 2014-07-17 00:30:50.000 198 33506.53 527.18 2285.59 33.04 2014-07-17 00:30:51.000 198 33506.61 527.13 2285.61 33.04 2014-07-17 00:30:52.000 198 33506.60 527.14 2285.59 33.04 2014-07-17 00:30:53.000 198 33506.60 527.19 2285.54 33.04 2014-07-17 00:30:54.000 198 33506.65 527.14 2285.58 33.04 2014-07-17 00:30:55.000 198 33506.54 527.13 2285.63 33.04 2014-07-17 00:30:56.000 198 33506.61 527.12 2285.65 33.04 2014-07-17 00:30:57.000 198 33506.64 527.16 2285.70 33.04 2014-07-17 00:30:58.000 198 33506.61 527.18 2285.65 33.04 2014-07-17 00:30:59.000 198 33506.66 527.13 2285.62 33.04 2014-07-17 00:31:00.000 198 33506.59 527.14 2285.60 33.04 2014-07-17 00:31:01.000 198 33506.60 527.17 2285.68 33.04 2014-07-17 00:31:01.000 198 33506.59 527.14 2285.65 33.04 2014-07-17 00:31:03.000 198 33506.51 527.18 2285.70 33.04 2014-07-17 00:31:04.000 198 33506.52 527.12 2285.64 33.04 2014-07-17 00:31:05.000 198 33506.67 527.17 2285.68 33.04 2014-07-17 00:31:06.000 198 33506.69 527.17 2285.66 33.04 2014-07-17 00:31:07.000 198 33506.54 527.17 2285.67 33.04 2014-07-17 00:31:08.000 198 33506.48 527.15 2285.71 33.04 2014-07-17 00:31:09.000 198 33506.58 527.18 2285.64 33.04 2014-07-17 00:31:10.000 198 33506.57 527.20 2285.63 33.04 2014-07-17 00:31:11.000 198 33506.59 527.19 2285.60 33.04 2014-07-17 00:31:12.000 198 33506.58 527.19 2285.61 33.04 2014-07-17 00:31:13.000 198 33506.64 527.15 2285.77 33.04 2014-07-17 00:31:14.000 198 33506.54 527.13 2285.75 33.04 2014-07-17 00:31:15.000 198 33506.63 527.17 2285.63 33.04 2014-07-17 00:31:16.000 198 33506.55 527.21 2285.64 33.04 2014-07-17 00:31:17.000 198 33506.63 527.16 2285.64 33.04 2014-07-17 00:31:18.000 198 33506.67 527.18 2285.66 33.04 2014-07-17 00:31:19.000 198 33506.60 527.16 2285.68 33.04 2014-07-17 00:31:20.000 198 33506.58 527.15 2285.62 33.04 2014-07-17 00:31:21.000 198 33506.63 527.15 2285.72 33.04 2014-07-17 00:31:22.000 198 33506.62 527.16 2285.61 33.04 2014-07-17 00:31:23.000 198 33506.71 527.21 2285.67 33.04 2014-07-17 00:31:24.000 198 33506.65 527.20 2285.62 33.04 2014-07-17 00:31:25.000 198 33506.58 527.20 2285.68 33.04 2014-07-17 00:31:26.000 198 33506.67 527.11 2285.64 33.04 2014-07-17 00:31:27.000 198 33506.64 527.19 2285.56 33.04 2014-07-17 00:31:28.000 198 33506.71 527.17 2285.67 33.04 2014-07-17 00:31:29.000 198 33506.73 527.15 2285.63 33.04 2014-07-17 00:31:30.000 198 33506.60 527.18 2285.68 33.04 2014-07-17 00:31:31.000 198 33506.76 527.15 2285.57 33.04 2014-07-17 00:31:32.000 198 33506.64 527.14 2285.59 33.04 2014-07-17 00:31:33.000 198 33506.65 527.16 2285.59 33.04 2014-07-17 00:31:34.000 198 33506.67 527.21 2285.58 33.04 2014-07-17 00:31:35.000 198 33506.73 527.16 2285.65 33.04 2014-07-17 00:31:36.000 198 33506.58 527.22 2285.71 33.04 2014-07-17 00:31:37.000 198 33506.64 527.14 2285.72 33.04 2014-07-17 00:31:38.000 198 33506.60 527.15 2285.70 33.04 2014-07-17 00:31:39.000 198 33506.55 527.22 2285.62 33.04 2014-07-17 00:31:40.000 198 33506.65 527.13 2285.72 33.04 2014-07-17 00:31:41.000 198 33506.62 527.17 2285.52 33.04 2014-07-17 00:31:42.000 198 33506.70 527.19 2285.59 33.04 2014-07-17 00:31:42.000 198 33506.71 527.19 2285.68 33.04 2014-07-17 00:31:44.000 198 33506.70 527.16 2285.65 33.04 2014-07-17 00:31:45.000 198 33506.66 527.23 2285.69 33.04 2014-07-17 00:31:46.000 198 33506.55 527.18 2285.66 33.04 2014-07-17 00:31:47.000 198 33506.76 527.24 2285.70 33.04 2014-07-17 00:31:48.000 198 33506.52 527.20 2285.67 33.04 2014-07-17 00:31:49.000 198 33506.68 527.17 2285.69 33.04 2014-07-17 00:31:50.000 198 33506.60 527.19 2285.67 33.04 2014-07-17 00:31:51.000 198 33506.68 527.21 2285.61 33.04 2014-07-17 00:31:52.000 198 33506.67 527.22 2285.64 33.04 2014-07-17 00:31:53.000 198 33506.59 527.17 2285.58 33.04 2014-07-17 00:31:54.000 198 33506.74 527.22 2285.72 33.04 2014-07-17 00:31:55.000 198 33506.62 527.25 2285.65 33.04 2014-07-17 00:31:55.000 198 33506.68 527.22 2285.71 33.04 2014-07-17 00:31:57.000 198 33506.66 527.23 2285.66 33.04 2014-07-17 00:31:58.000 198 33506.66 527.23 2285.68 33.04 2014-07-17 00:31:59.000 198 33506.73 527.19 2285.74 33.04 2014-07-17 00:32:00.000 198 33506.68 527.25 2285.62 33.04 2014-07-17 00:32:01.000 198 33506.71 527.19 2285.68 33.04 2014-07-17 00:32:02.000 198 33506.70 527.18 2285.68 33.04 2014-07-17 00:32:03.000 198 33506.69 527.20 2285.65 33.04 2014-07-17 00:32:04.000 198 33506.68 527.23 2285.64 33.04 2014-07-17 00:32:05.000 198 33506.60 527.20 2285.65 33.04 2014-07-17 00:32:06.000 198 33506.62 527.22 2285.65 33.04 2014-07-17 00:32:07.000 198 33506.70 527.19 2285.65 33.04 2014-07-17 00:32:08.000 198 33506.57 527.20 2285.62 33.04 2014-07-17 00:32:09.000 198 33506.73 527.25 2285.66 33.04 2014-07-17 00:32:10.000 198 33506.62 527.19 2285.70 33.04 2014-07-17 00:32:11.000 198 33506.64 527.23 2285.76 33.04 2014-07-17 00:32:12.000 198 33506.60 527.21 2285.65 33.04 2014-07-17 00:32:13.000 198 33506.60 527.21 2285.72 33.04 2014-07-17 00:32:14.000 198 33506.68 527.19 2285.71 33.04 2014-07-17 00:32:15.000 198 33506.64 527.23 2285.62 33.04 2014-07-17 00:32:16.000 198 33506.47 527.16 2285.67 33.04 2014-07-17 00:32:17.000 198 33506.64 527.20 2285.62 33.04 2014-07-17 00:32:18.000 198 33506.67 527.19 2285.71 33.04 2014-07-17 00:32:19.000 198 33506.65 527.24 2285.71 33.04 2014-07-17 00:32:20.000 198 33506.70 527.20 2285.65 33.04 2014-07-17 00:32:21.000 198 33506.62 527.24 2285.72 33.04 2014-07-17 00:32:22.000 198 33506.62 527.20 2285.70 33.04 2014-07-17 00:32:23.000 198 33506.66 527.20 2285.69 33.04 2014-07-17 00:32:24.000 198 33506.71 527.24 2285.63 33.04 2014-07-17 00:32:25.000 198 33506.61 527.25 2285.55 33.04 2014-07-17 00:32:26.000 198 33506.71 527.26 2285.57 33.04 2014-07-17 00:32:27.000 198 33506.75 527.25 2285.70 33.04 2014-07-17 00:32:28.000 198 33506.69 527.26 2285.62 33.04 2014-07-17 00:32:29.000 198 33506.70 527.23 2285.67 33.04 2014-07-17 00:32:30.000 198 33506.80 527.25 2285.78 33.04 2014-07-17 00:32:31.000 198 33506.64 527.28 2285.69 33.04 2014-07-17 00:32:32.000 198 33506.70 527.26 2285.71 33.04 2014-07-17 00:32:33.000 198 33506.71 527.26 2285.59 33.04 2014-07-17 00:32:34.000 198 33506.71 527.24 2285.67 33.04 2014-07-17 00:32:35.000 198 33506.63 527.25 2285.60 33.04 2014-07-17 00:32:36.000 198 33506.77 527.24 2285.73 33.04 2014-07-17 00:32:36.000 198 33506.88 527.26 2285.67 33.04 2014-07-17 00:32:38.000 198 33506.69 527.23 2285.72 33.04 2014-07-17 00:32:39.000 198 33506.72 527.27 2285.65 33.04 2014-07-17 00:32:40.000 198 33506.74 527.28 2285.71 33.04 2014-07-17 00:32:41.000 198 33506.73 527.25 2285.62 33.04 2014-07-17 00:32:42.000 198 33506.65 527.26 2285.64 33.04 2014-07-17 00:32:43.000 198 33506.62 527.25 2285.68 33.04 2014-07-17 00:32:44.000 198 33506.64 527.27 2285.66 33.04 2014-07-17 00:32:45.000 198 33506.62 527.30 2285.67 33.04 2014-07-17 00:32:46.000 198 33506.57 527.26 2285.74 33.04 2014-07-17 00:32:47.000 198 33506.67 527.26 2285.71 33.04 2014-07-17 00:32:48.000 198 33506.70 527.29 2285.68 33.04 2014-07-17 00:32:49.000 198 33506.72 527.22 2285.74 33.04 2014-07-17 00:32:49.000 198 33506.62 527.24 2285.74 33.04 2014-07-17 00:32:51.000 198 33506.73 527.30 2285.73 33.04 2014-07-17 00:32:52.000 198 33506.75 527.29 2285.69 33.04 2014-07-17 00:32:53.000 198 33506.72 527.28 2285.76 33.04 2014-07-17 00:32:54.000 198 33506.76 527.29 2285.79 33.04 2014-07-17 00:32:55.000 198 33506.73 527.27 2285.74 33.04 2014-07-17 00:32:56.000 198 33506.69 527.30 2285.73 33.04 2014-07-17 00:32:57.000 198 33506.81 527.29 2285.70 33.04 2014-07-17 00:32:58.000 198 33506.74 527.28 2285.78 33.04 2014-07-17 00:32:59.000 198 33506.73 527.28 2285.70 33.04 2014-07-17 00:33:00.000 198 33506.71 527.30 2285.67 33.04 2014-07-17 00:33:01.000 198 33506.68 527.27 2285.71 33.04 2014-07-17 00:33:02.000 198 33506.64 527.25 2285.67 33.04 2014-07-17 00:33:03.000 198 33506.65 527.32 2285.74 33.04 2014-07-17 00:33:04.000 198 33506.77 527.28 2285.82 33.04 2014-07-17 00:33:05.000 198 33506.71 527.27 2285.72 33.04 2014-07-17 00:33:06.000 198 33506.67 527.28 2285.84 33.04 2014-07-17 00:33:07.000 198 33506.57 527.28 2285.82 33.04 2014-07-17 00:33:08.000 198 33506.68 527.27 2285.75 33.04 2014-07-17 00:33:09.000 198 33506.74 527.29 2285.70 33.04 2014-07-17 00:33:10.000 198 33506.62 527.28 2285.77 33.04 2014-07-17 00:33:11.000 198 33506.67 527.30 2285.70 33.04 2014-07-17 00:33:12.000 198 33506.68 527.33 2285.73 33.04 2014-07-17 00:33:13.000 198 33506.66 527.27 2285.82 33.04 2014-07-17 00:33:14.000 198 33506.65 527.28 2285.83 33.04 2014-07-17 00:33:15.000 198 33506.73 527.29 2285.71 33.04 2014-07-17 00:33:16.000 198 33506.59 527.31 2285.71 33.04 2014-07-17 00:33:17.000 198 33506.51 527.27 2285.74 33.04 2014-07-17 00:33:18.000 198 33506.58 527.27 2285.70 33.04 2014-07-17 00:33:19.000 198 33506.61 527.28 2285.79 33.04 2014-07-17 00:33:20.000 198 33506.61 527.25 2285.74 33.04 2014-07-17 00:33:21.000 198 33506.52 527.30 2285.74 33.04 2014-07-17 00:33:22.000 198 33506.65 527.27 2285.72 33.04 2014-07-17 00:33:23.000 198 33506.55 527.32 2285.77 33.04 2014-07-17 00:33:24.000 198 33506.74 527.30 2285.74 33.04 2014-07-17 00:33:25.000 198 33506.58 527.33 2285.75 33.04 2014-07-17 00:33:26.000 198 33506.58 527.30 2285.73 33.04 2014-07-17 00:33:27.000 198 33506.60 527.26 2285.81 33.04 2014-07-17 00:33:28.000 198 33506.68 527.26 2285.70 33.04 2014-07-17 00:33:29.000 198 33506.72 527.27 2285.75 33.04 2014-07-17 00:33:30.000 198 33506.58 527.31 2285.78 33.04 2014-07-17 00:33:30.000 198 33506.71 527.26 2285.77 33.04 2014-07-17 00:33:32.000 198 33506.66 527.29 2285.74 33.04 2014-07-17 00:33:33.000 198 33506.73 527.29 2285.69 33.04 2014-07-17 00:33:34.000 198 33506.67 527.30 2285.84 33.04 2014-07-17 00:33:35.000 198 33506.77 527.30 2285.70 33.04 2014-07-17 00:33:36.000 198 33506.79 527.29 2285.78 33.04 2014-07-17 00:33:37.000 198 33506.68 527.28 2285.71 33.04 2014-07-17 00:33:38.000 198 33506.66 527.27 2285.67 33.04 2014-07-17 00:33:39.000 198 33506.76 527.29 2285.76 33.04 2014-07-17 00:33:40.000 198 33506.74 527.27 2285.74 33.04 2014-07-17 00:33:41.000 198 33506.58 527.28 2285.76 33.04 2014-07-17 00:33:42.000 198 33506.77 527.32 2285.68 33.04 2014-07-17 00:33:43.000 198 33506.75 527.32 2285.65 33.04 2014-07-17 00:33:43.000 198 33506.67 527.29 2285.65 33.04 2014-07-17 00:33:45.000 198 33506.62 527.30 2285.72 33.04 2014-07-17 00:33:46.000 198 33506.68 527.29 2285.73 33.04 2014-07-17 00:33:47.000 198 33506.63 527.27 2285.79 33.04 2014-07-17 00:33:48.000 198 33506.61 527.25 2285.70 33.04 2014-07-17 00:33:49.000 198 33506.60 527.28 2285.78 33.04 2014-07-17 00:33:50.000 198 33506.62 527.27 2285.82 33.04 2014-07-17 00:33:51.000 198 33506.54 527.31 2285.77 33.04 2014-07-17 00:33:52.000 198 33506.64 527.32 2285.76 33.04 2014-07-17 00:33:53.000 198 33506.61 527.33 2285.77 33.04 2014-07-17 00:33:54.000 198 33506.61 527.28 2285.74 33.04 2014-07-17 00:33:55.000 198 33506.71 527.32 2285.78 33.04 2014-07-17 00:33:56.000 198 33506.66 527.29 2285.82 33.04 2014-07-17 00:33:57.000 198 33506.73 527.29 2285.78 33.04 2014-07-17 00:33:58.000 198 33506.68 527.29 2285.75 33.04 2014-07-17 00:33:59.000 198 33506.67 527.30 2285.74 33.04 2014-07-17 00:34:00.000 198 33506.63 527.27 2285.76 33.04 2014-07-17 00:34:01.000 198 33506.64 527.31 2285.81 33.04 2014-07-17 00:34:02.000 198 33506.63 527.30 2285.79 33.04 2014-07-17 00:34:03.000 198 33506.73 527.31 2285.80 33.04 2014-07-17 00:34:04.000 198 33506.76 527.28 2285.74 33.04 2014-07-17 00:34:05.000 198 33506.63 527.32 2285.82 33.04 2014-07-17 00:34:06.000 198 33506.68 527.32 2285.68 33.04 2014-07-17 00:34:07.000 198 33506.78 527.34 2285.80 33.04 2014-07-17 00:34:08.000 198 33506.74 527.33 2285.81 33.04 2014-07-17 00:34:09.000 198 33506.76 527.27 2285.83 33.04 2014-07-17 00:34:10.000 198 33506.72 527.32 2285.79 33.04 2014-07-17 00:34:11.000 198 33506.74 527.30 2285.82 33.04 2014-07-17 00:34:12.000 198 33506.84 527.31 2285.82 33.04 2014-07-17 00:34:13.000 198 33506.71 527.31 2285.84 33.04 2014-07-17 00:34:14.000 198 33506.73 527.32 2285.79 33.04 2014-07-17 00:34:15.000 198 33506.78 527.30 2285.79 33.04 2014-07-17 00:34:16.000 198 33506.75 527.34 2285.72 33.04 2014-07-17 00:34:17.000 198 33506.72 527.31 2285.74 33.04 2014-07-17 00:34:18.000 198 33506.65 527.33 2285.74 33.04 2014-07-17 00:34:19.000 198 33506.70 527.29 2285.77 33.04 2014-07-17 00:34:20.000 198 33506.65 527.32 2285.82 33.04 2014-07-17 00:34:21.000 198 33506.68 527.33 2285.80 33.04 2014-07-17 00:34:22.000 198 33506.69 527.31 2285.84 33.04 2014-07-17 00:34:23.000 198 33506.65 527.32 2285.73 33.04 2014-07-17 00:34:24.000 198 33506.66 527.33 2285.75 33.04 2014-07-17 00:34:24.000 198 33506.69 527.34 2285.87 33.04 2014-07-17 00:34:26.000 198 33506.58 527.34 2285.80 33.04 2014-07-17 00:34:27.000 198 33506.63 527.33 2285.82 33.04 2014-07-17 00:34:28.000 198 33506.68 527.29 2285.78 33.04 2014-07-17 00:34:29.000 198 33506.58 527.33 2285.74 33.04 2014-07-17 00:34:30.000 198 33506.60 527.33 2285.80 33.04 2014-07-17 00:34:31.000 198 33506.71 527.34 2285.83 33.04 2014-07-17 00:34:32.000 198 33506.54 527.32 2285.81 33.04 2014-07-17 00:34:33.000 198 33506.68 527.32 2285.74 33.04 2014-07-17 00:34:34.000 198 33506.62 527.34 2285.80 33.04 2014-07-17 00:34:35.000 198 33506.62 527.32 2285.77 33.04 2014-07-17 00:34:36.000 198 33506.65 527.36 2285.84 33.04 2014-07-17 00:34:37.000 198 33506.68 527.34 2285.82 33.04 2014-07-17 00:34:37.000 198 33506.63 527.34 2285.80 33.04 2014-07-17 00:34:39.000 198 33506.63 527.32 2285.81 33.04 2014-07-17 00:34:40.000 198 33506.70 527.34 2285.78 33.04 2014-07-17 00:34:41.000 198 33506.60 527.33 2285.77 33.04 2014-07-17 00:34:42.000 198 33506.77 527.33 2285.79 33.04 2014-07-17 00:34:43.000 198 33506.69 527.34 2285.77 33.04 2014-07-17 00:34:44.000 198 33506.75 527.34 2285.77 33.04 2014-07-17 00:34:45.000 198 33506.77 527.31 2285.79 33.04 2014-07-17 00:34:46.000 198 33506.82 527.38 2285.76 33.04 2014-07-17 00:34:47.000 198 33506.80 527.32 2285.77 33.04 2014-07-17 00:34:48.000 198 33506.87 527.26 2285.70 33.04 2014-07-17 00:34:49.000 198 33506.82 527.35 2285.73 33.04 2014-07-17 00:34:50.000 198 33506.72 527.31 2285.76 33.04 2014-07-17 00:34:51.000 198 33506.71 527.33 2285.75 33.04 2014-07-17 00:34:52.000 198 33506.76 527.39 2285.69 33.04 2014-07-17 00:34:53.000 198 33506.80 527.32 2285.73 33.04 2014-07-17 00:34:54.000 198 33506.61 527.34 2285.71 33.04 2014-07-17 00:34:55.000 198 33506.79 527.34 2285.74 33.04 2014-07-17 00:34:56.000 198 33506.71 527.33 2285.70 33.04 2014-07-17 00:34:57.000 198 33506.67 527.35 2285.70 33.04 2014-07-17 00:34:58.000 198 33506.64 527.37 2285.70 33.04 2014-07-17 00:34:59.000 198 33506.62 527.31 2285.71 33.04 2014-07-17 00:35:00.000 198 33506.64 527.40 2285.74 33.04 2014-07-17 00:35:01.000 198 33506.66 527.38 2285.74 33.04 2014-07-17 00:35:02.000 198 33506.64 527.35 2285.77 33.04 2014-07-17 00:35:03.000 198 33506.67 527.33 2285.75 33.04 2014-07-17 00:35:04.000 198 33506.70 527.36 2285.81 33.04 2014-07-17 00:35:05.000 198 33506.63 527.33 2285.69 33.04 2014-07-17 00:35:06.000 198 33506.56 527.36 2285.80 33.04 2014-07-17 00:35:07.000 198 33506.59 527.30 2285.74 33.04 2014-07-17 00:35:08.000 198 33506.61 527.27 2285.74 33.04 2014-07-17 00:35:09.000 198 33506.61 527.30 2285.77 33.04 2014-07-17 00:35:10.000 198 33506.61 527.34 2285.82 33.04 2014-07-17 00:35:11.000 198 33506.51 527.33 2285.83 33.04 2014-07-17 00:35:12.000 198 33506.65 527.33 2285.77 33.04 2014-07-17 00:35:13.000 198 33506.62 527.31 2285.68 33.04 2014-07-17 00:35:14.000 198 33506.67 527.31 2285.78 33.04 2014-07-17 00:35:15.000 198 33506.71 527.34 2285.74 33.04 2014-07-17 00:35:16.000 198 33506.70 527.34 2285.80 33.04 2014-07-17 00:35:17.000 198 33506.68 527.34 2285.78 33.04 2014-07-17 00:35:18.000 198 33506.74 527.34 2285.81 33.04 2014-07-17 00:35:18.000 198 33506.71 527.37 2285.75 33.04 2014-07-17 00:35:20.000 198 33506.77 527.33 2285.77 33.04 2014-07-17 00:35:21.000 198 33506.82 527.34 2285.74 33.04 2014-07-17 00:35:22.000 198 33506.86 527.37 2285.76 33.04 2014-07-17 00:35:23.000 198 33506.86 527.34 2285.77 33.04 2014-07-17 00:35:24.000 198 33506.82 527.33 2285.81 33.04 2014-07-17 00:35:25.000 198 33506.81 527.33 2285.75 33.04 2014-07-17 00:35:26.000 198 33506.77 527.34 2285.72 33.04 2014-07-17 00:35:27.000 198 33506.80 527.36 2285.70 33.04 2014-07-17 00:35:28.000 198 33506.85 527.36 2285.72 33.04 2014-07-17 00:35:29.000 198 33506.77 527.37 2285.75 33.04 2014-07-17 00:35:30.000 198 33506.83 527.35 2285.68 33.04 2014-07-17 00:35:31.000 198 33506.88 527.37 2285.66 33.04 2014-07-17 00:35:31.000 198 33506.89 527.36 2285.68 33.04 2014-07-17 00:35:33.000 198 33506.93 527.36 2285.80 33.04 2014-07-17 00:35:34.000 198 33506.92 527.34 2285.71 33.04 2014-07-17 00:35:35.000 198 33506.85 527.36 2285.78 33.04 2014-07-17 00:35:36.000 198 33506.85 527.37 2285.71 33.04 2014-07-17 00:35:37.000 198 33506.96 527.37 2285.71 33.04 2014-07-17 00:35:38.000 198 33506.81 527.36 2285.66 33.04 2014-07-17 00:35:39.000 198 33506.84 527.38 2285.71 33.04 2014-07-17 00:35:40.000 198 33506.88 527.40 2285.67 33.04 2014-07-17 00:35:41.000 198 33506.89 527.39 2285.63 33.04 2014-07-17 00:35:42.000 198 33506.80 527.38 2285.76 33.04 2014-07-17 00:35:43.000 198 33506.85 527.38 2285.62 33.04 2014-07-17 00:35:44.000 198 33506.77 527.39 2285.76 33.04 2014-07-17 00:35:45.000 198 33506.85 527.40 2285.77 33.04 2014-07-17 00:35:46.000 198 33506.80 527.44 2285.74 33.04 2014-07-17 00:35:47.000 198 33506.85 527.41 2285.75 33.04 2014-07-17 00:35:48.000 198 33506.81 527.44 2285.73 33.04 2014-07-17 00:35:49.000 198 33506.75 527.40 2285.67 33.04 2014-07-17 00:35:50.000 198 33506.71 527.36 2285.72 33.04 2014-07-17 00:35:51.000 198 33506.83 527.37 2285.83 33.04 2014-07-17 00:35:52.000 198 33506.82 527.46 2285.80 33.04 2014-07-17 00:35:53.000 198 33506.73 527.40 2285.67 33.04 2014-07-17 00:35:54.000 198 33506.70 527.42 2285.80 33.04 2014-07-17 00:35:55.000 198 33506.82 527.38 2285.73 33.04 2014-07-17 00:35:56.000 198 33506.70 527.37 2285.74 33.04 2014-07-17 00:35:57.000 198 33506.79 527.38 2285.76 33.04 2014-07-17 00:35:58.000 198 33506.75 527.40 2285.82 33.04 2014-07-17 00:35:59.000 198 33506.79 527.34 2285.75 33.04 2014-07-17 00:36:00.000 198 33506.79 527.40 2285.73 33.04 2014-07-17 00:36:01.000 198 33506.92 527.40 2285.88 33.04 2014-07-17 00:36:02.000 198 33506.78 527.41 2285.87 33.04 2014-07-17 00:36:03.000 198 33506.79 527.38 2285.78 33.04 2014-07-17 00:36:04.000 198 33506.84 527.37 2285.83 33.04 2014-07-17 00:36:05.000 198 33506.79 527.38 2285.71 33.04 2014-07-17 00:36:06.000 198 33506.87 527.39 2285.72 33.04 2014-07-17 00:36:07.000 198 33506.83 527.42 2285.73 33.04 2014-07-17 00:36:08.000 198 33506.79 527.43 2285.76 33.04 2014-07-17 00:36:09.000 198 33506.79 527.38 2285.77 33.04 2014-07-17 00:36:10.000 198 33506.82 527.38 2285.80 33.04 2014-07-17 00:36:11.000 198 33506.82 527.45 2285.76 33.04 2014-07-17 00:36:12.000 198 33506.86 527.38 2285.68 33.04 2014-07-17 00:36:12.000 198 33506.80 527.40 2285.76 33.04 2014-07-17 00:36:14.000 198 33506.83 527.37 2285.74 33.04 2014-07-17 00:36:15.000 198 33506.94 527.33 2285.77 33.04 2014-07-17 00:36:16.000 198 33506.88 527.38 2285.77 33.04 2014-07-17 00:36:17.000 198 33506.84 527.37 2285.66 33.04 2014-07-17 00:36:18.000 198 33506.88 527.41 2285.78 33.04 2014-07-17 00:36:19.000 198 33506.88 527.38 2285.83 33.04 2014-07-17 00:36:20.000 198 33506.86 527.40 2285.83 33.04 2014-07-17 00:36:21.000 198 33506.95 527.38 2285.82 33.04 2014-07-17 00:36:22.000 198 33506.82 527.44 2285.75 33.04 2014-07-17 00:36:23.000 198 33506.88 527.40 2285.84 33.04 2014-07-17 00:36:24.000 198 33506.79 527.41 2285.68 33.04 2014-07-17 00:36:25.000 198 33506.80 527.38 2285.76 33.04 2014-07-17 00:36:25.000 198 33506.80 527.35 2285.68 33.04 2014-07-17 00:36:27.000 198 33506.86 527.40 2285.72 33.04 2014-07-17 00:36:28.000 198 33506.90 527.41 2285.76 33.04 2014-07-17 00:36:29.000 198 33506.80 527.39 2285.75 33.04 2014-07-17 00:36:30.000 198 33506.82 527.43 2285.73 33.04 2014-07-17 00:36:31.000 198 33506.89 527.38 2285.79 33.04 2014-07-17 00:36:32.000 198 33506.88 527.38 2285.77 33.04 2014-07-17 00:36:33.000 198 33506.82 527.40 2285.75 33.04 2014-07-17 00:36:34.000 198 33506.74 527.41 2285.73 33.04 2014-07-17 00:36:35.000 198 33506.74 527.41 2285.74 33.04 2014-07-17 00:36:36.000 198 33506.95 527.40 2285.86 33.04 2014-07-17 00:36:37.000 198 33506.82 527.41 2285.76 33.04 2014-07-17 00:36:38.000 198 33506.81 527.42 2285.83 33.04 2014-07-17 00:36:39.000 198 33506.80 527.43 2285.70 33.04 2014-07-17 00:36:40.000 198 33506.79 527.42 2285.79 33.04 2014-07-17 00:36:41.000 198 33506.90 527.43 2285.85 33.04 2014-07-17 00:36:42.000 198 33506.82 527.37 2285.72 33.04 2014-07-17 00:36:43.000 198 33506.85 527.37 2285.83 33.04 2014-07-17 00:36:44.000 198 33506.83 527.38 2285.73 33.04 2014-07-17 00:36:45.000 198 33506.92 527.42 2285.82 33.04 2014-07-17 00:36:46.000 198 33506.81 527.38 2285.82 33.04 2014-07-17 00:36:47.000 198 33506.85 527.38 2285.77 33.04 2014-07-17 00:36:48.000 198 33506.80 527.39 2285.74 33.04 2014-07-17 00:36:49.000 198 33506.80 527.39 2285.78 33.04 2014-07-17 00:36:50.000 198 33506.77 527.41 2285.82 33.04 2014-07-17 00:36:51.000 198 33506.79 527.39 2285.71 33.04 2014-07-17 00:36:52.000 198 33506.84 527.41 2285.78 33.04 2014-07-17 00:36:53.000 198 33506.81 527.36 2285.71 33.04 2014-07-17 00:36:54.000 198 33506.85 527.38 2285.79 33.04 2014-07-17 00:36:55.000 198 33506.90 527.42 2285.76 33.04 2014-07-17 00:36:56.000 198 33506.84 527.42 2285.83 33.04 2014-07-17 00:36:57.000 198 33506.92 527.42 2285.78 33.04 2014-07-17 00:36:58.000 198 33506.90 527.36 2285.73 33.04 2014-07-17 00:36:59.000 198 33506.89 527.39 2285.77 33.04 2014-07-17 00:37:00.000 198 33506.83 527.43 2285.75 33.04 2014-07-17 00:37:01.000 198 33506.85 527.40 2285.75 33.04 2014-07-17 00:37:02.000 198 33506.85 527.39 2285.72 33.04 2014-07-17 00:37:03.000 198 33506.88 527.42 2285.90 33.04 2014-07-17 00:37:04.000 198 33506.96 527.41 2285.73 33.04 2014-07-17 00:37:05.000 198 33506.94 527.44 2285.77 33.04 2014-07-17 00:37:06.000 198 33506.87 527.47 2285.77 33.04 2014-07-17 00:37:06.000 198 33506.98 527.40 2285.74 33.04 2014-07-17 00:37:08.000 198 33506.99 527.41 2285.74 33.04 2014-07-17 00:37:09.000 198 33507.00 527.38 2285.77 33.04 2014-07-17 00:37:10.000 198 33506.95 527.41 2285.82 33.04 2014-07-17 00:37:11.000 198 33506.98 527.39 2285.75 33.04 2014-07-17 00:37:12.000 198 33506.94 527.38 2285.79 33.04 2014-07-17 00:37:13.000 198 33506.88 527.37 2285.70 33.04 2014-07-17 00:37:14.000 198 33506.93 527.42 2285.71 33.04 2014-07-17 00:37:15.000 198 33506.93 527.43 2285.70 33.04 2014-07-17 00:37:16.000 198 33506.95 527.38 2285.73 33.04 2014-07-17 00:37:17.000 198 33506.97 527.41 2285.68 33.04 2014-07-17 00:37:18.000 198 33507.01 527.45 2285.76 33.04 2014-07-17 00:37:19.000 198 33506.96 527.46 2285.74 33.04 2014-07-17 00:37:19.000 198 33507.02 527.43 2285.66 33.04 2014-07-17 00:37:21.000 198 33506.93 527.41 2285.75 33.04 2014-07-17 00:37:22.000 198 33506.99 527.44 2285.76 33.04 2014-07-17 00:37:23.000 198 33506.94 527.38 2285.71 33.04 2014-07-17 00:37:24.000 198 33506.95 527.44 2285.73 33.04 2014-07-17 00:37:25.000 198 33506.98 527.40 2285.74 33.04 2014-07-17 00:37:26.000 198 33507.04 527.41 2285.64 33.04 2014-07-17 00:37:27.000 198 33507.04 527.42 2285.68 33.04 2014-07-17 00:37:28.000 198 33507.08 527.44 2285.71 33.04 2014-07-17 00:37:29.000 198 33506.93 527.45 2285.68 33.04 2014-07-17 00:37:30.000 198 33507.03 527.46 2285.69 33.04 2014-07-17 00:37:31.000 198 33506.96 527.47 2285.70 33.04 2014-07-17 00:37:32.000 198 33507.03 527.49 2285.69 33.04 2014-07-17 00:37:33.000 198 33507.07 527.49 2285.65 33.04 2014-07-17 00:37:34.000 198 33507.10 527.46 2285.74 33.04 2014-07-17 00:37:35.000 198 33507.03 527.41 2285.77 33.04 2014-07-17 00:37:36.000 198 33506.97 527.44 2285.74 33.04 2014-07-17 00:37:37.000 198 33507.05 527.44 2285.76 33.04 2014-07-17 00:37:38.000 198 33507.01 527.47 2285.70 33.04 2014-07-17 00:37:39.000 198 33507.03 527.41 2285.67 33.04 2014-07-17 00:37:40.000 198 33507.03 527.43 2285.58 33.04 2014-07-17 00:37:41.000 198 33507.03 527.48 2285.65 33.04 2014-07-17 00:37:42.000 198 33506.99 527.46 2285.77 33.04 2014-07-17 00:37:43.000 198 33507.13 527.47 2285.66 33.04 2014-07-17 00:37:44.000 198 33507.01 527.48 2285.65 33.04 2014-07-17 00:37:45.000 198 33506.93 527.47 2285.70 33.04 2014-07-17 00:37:46.000 198 33506.98 527.47 2285.69 33.04 2014-07-17 00:37:47.000 198 33507.05 527.46 2285.70 33.04 2014-07-17 00:37:48.000 198 33507.04 527.47 2285.70 33.04 2014-07-17 00:37:49.000 198 33507.05 527.44 2285.80 33.04 2014-07-17 00:37:50.000 198 33506.93 527.46 2285.66 33.04 2014-07-17 00:37:51.000 198 33507.00 527.45 2285.65 33.04 2014-07-17 00:37:52.000 198 33507.00 527.42 2285.69 33.04 2014-07-17 00:37:53.000 198 33507.03 527.47 2285.73 33.05 2014-07-17 00:37:54.000 198 33507.00 527.46 2285.72 33.05 2014-07-17 00:37:55.000 198 33507.03 527.48 2285.74 33.04 2014-07-17 00:37:56.000 198 33507.01 527.46 2285.70 33.04 2014-07-17 00:37:57.000 198 33506.96 527.46 2285.68 33.05 2014-07-17 00:37:58.000 198 33507.02 527.43 2285.62 33.05 2014-07-17 00:37:59.000 198 33507.07 527.45 2285.74 33.05 2014-07-17 00:38:00.000 198 33507.10 527.45 2285.77 33.05 2014-07-17 00:38:00.000 198 33507.11 527.52 2285.71 33.04 2014-07-17 00:38:02.000 198 33507.12 527.49 2285.69 33.04 2014-07-17 00:38:03.000 198 33507.10 527.47 2285.68 33.04 2014-07-17 00:38:04.000 198 33507.06 527.48 2285.74 33.04 2014-07-17 00:38:05.000 198 33507.14 527.48 2285.73 33.04 2014-07-17 00:38:06.000 198 33507.16 527.44 2285.67 33.04 2014-07-17 00:38:07.000 198 33507.14 527.49 2285.72 33.04 2014-07-17 00:38:08.000 198 33507.11 527.50 2285.73 33.04 2014-07-17 00:38:09.000 198 33507.08 527.47 2285.69 33.04 2014-07-17 00:38:10.000 198 33507.14 527.45 2285.74 33.05 2014-07-17 00:38:11.000 198 33507.16 527.45 2285.64 33.04 2014-07-17 00:38:12.000 198 33507.18 527.46 2285.75 33.04 2014-07-17 00:38:13.000 198 33507.10 527.47 2285.65 33.04 2014-07-17 00:38:13.000 198 33507.16 527.44 2285.70 33.04 2014-07-17 00:38:15.000 198 33507.10 527.42 2285.71 33.04 2014-07-17 00:38:16.000 198 33507.20 527.45 2285.60 33.04 2014-07-17 00:38:17.000 198 33507.16 527.48 2285.65 33.04 2014-07-17 00:38:18.000 198 33506.97 527.44 2285.73 33.04 2014-07-17 00:38:19.000 198 33507.24 527.47 2285.74 33.04 2014-07-17 00:38:20.000 198 33507.10 527.43 2285.71 33.04 2014-07-17 00:38:21.000 198 33507.07 527.42 2285.70 33.05 2014-07-17 00:38:22.000 198 33507.15 527.45 2285.71 33.04 2014-07-17 00:38:23.000 198 33507.04 527.48 2285.74 33.04 2014-07-17 00:38:24.000 198 33507.09 527.46 2285.72 33.04 2014-07-17 00:38:25.000 198 33507.10 527.48 2285.73 33.04 2014-07-17 00:38:26.000 198 33507.03 527.45 2285.73 33.04 2014-07-17 00:38:27.000 198 33507.02 527.44 2285.74 33.04 2014-07-17 00:38:28.000 198 33507.05 527.49 2285.68 33.05 2014-07-17 00:38:29.000 198 33507.10 527.45 2285.71 33.05 2014-07-17 00:38:30.000 198 33507.06 527.43 2285.78 33.04 2014-07-17 00:38:31.000 198 33507.06 527.45 2285.68 33.04 2014-07-17 00:38:32.000 198 33507.15 527.44 2285.78 33.04 2014-07-17 00:38:33.000 198 33507.14 527.45 2285.83 33.04 2014-07-17 00:38:34.000 198 33507.09 527.43 2285.77 33.04 2014-07-17 00:38:35.000 198 33507.13 527.46 2285.73 33.04 2014-07-17 00:38:36.000 198 33507.11 527.46 2285.66 33.05 2014-07-17 00:38:37.000 198 33507.02 527.46 2285.68 33.04 2014-07-17 00:38:38.000 198 33507.00 527.45 2285.77 33.04 2014-07-17 00:38:39.000 198 33507.04 527.48 2285.76 33.04 2014-07-17 00:38:40.000 198 33507.08 527.44 2285.74 33.04 2014-07-17 00:38:41.000 198 33507.08 527.45 2285.74 33.04 2014-07-17 00:38:42.000 198 33507.12 527.43 2285.73 33.05 2014-07-17 00:38:43.000 198 33507.05 527.46 2285.75 33.04 2014-07-17 00:38:44.000 198 33507.12 527.41 2285.77 33.05 2014-07-17 00:38:45.000 198 33507.09 527.43 2285.79 33.05 2014-07-17 00:38:46.000 198 33507.13 527.41 2285.78 33.05 2014-07-17 00:38:47.000 198 33507.07 527.44 2285.76 33.04 2014-07-17 00:38:48.000 198 33507.18 527.42 2285.76 33.04 2014-07-17 00:38:49.000 198 33507.20 527.43 2285.78 33.05 2014-07-17 00:38:50.000 198 33507.11 527.47 2285.76 33.05 2014-07-17 00:38:51.000 198 33507.10 527.46 2285.77 33.05 2014-07-17 00:38:52.000 198 33507.22 527.39 2285.71 33.05 2014-07-17 00:38:53.000 198 33507.19 527.46 2285.81 33.05 2014-07-17 00:38:54.000 198 33507.16 527.47 2285.76 33.05 2014-07-17 00:38:54.000 198 33507.17 527.46 2285.76 33.05 2014-07-17 00:38:56.000 198 33507.24 527.41 2285.76 33.05 2014-07-17 00:38:57.000 198 33507.19 527.43 2285.79 33.05 2014-07-17 00:38:58.000 198 33507.23 527.43 2285.71 33.05 2014-07-17 00:38:59.000 198 33507.23 527.44 2285.74 33.05 2014-07-17 00:39:00.000 198 33507.29 527.45 2285.77 33.05 2014-07-17 00:39:01.000 198 33507.15 527.45 2285.73 33.05 2014-07-17 00:39:02.000 198 33507.27 527.48 2285.66 33.05 2014-07-17 00:39:03.000 198 33507.21 527.48 2285.69 33.05 2014-07-17 00:39:04.000 198 33507.25 527.47 2285.70 33.05 2014-07-17 00:39:05.000 198 33507.16 527.40 2285.64 33.05 2014-07-17 00:39:06.000 198 33507.25 527.43 2285.73 33.05 2014-07-17 00:39:07.000 198 33507.21 527.45 2285.66 33.05 2014-07-17 00:39:07.000 198 33507.25 527.44 2285.70 33.05 2014-07-17 00:39:09.000 198 33507.21 527.45 2285.66 33.05 2014-07-17 00:39:10.000 198 33507.25 527.47 2285.75 33.05 2014-07-17 00:39:11.000 198 33507.13 527.46 2285.65 33.05 2014-07-17 00:39:12.000 198 33507.22 527.49 2285.67 33.05 2014-07-17 00:39:13.000 198 33507.25 527.45 2285.70 33.05 2014-07-17 00:39:14.000 198 33507.29 527.46 2285.76 33.05 2014-07-17 00:39:15.000 198 33507.31 527.44 2285.75 33.05 2014-07-17 00:39:16.000 198 33507.24 527.46 2285.68 33.05 2014-07-17 00:39:17.000 198 33507.18 527.49 2285.67 33.05 2014-07-17 00:39:18.000 198 33507.21 527.49 2285.73 33.05 2014-07-17 00:39:19.000 198 33507.18 527.48 2285.62 33.05 2014-07-17 00:39:20.000 198 33507.26 527.50 2285.69 33.05 2014-07-17 00:39:21.000 198 33507.25 527.51 2285.68 33.05 2014-07-17 00:39:22.000 198 33507.25 527.51 2285.66 33.05 2014-07-17 00:39:23.000 198 33507.30 527.43 2285.75 33.05 2014-07-17 00:39:24.000 198 33507.16 527.48 2285.74 33.05 2014-07-17 00:39:25.000 198 33507.26 527.48 2285.67 33.05 2014-07-17 00:39:26.000 198 33507.13 527.48 2285.73 33.05 2014-07-17 00:39:27.000 198 33507.21 527.48 2285.74 33.05 2014-07-17 00:39:28.000 198 33507.17 527.51 2285.75 33.05 2014-07-17 00:39:29.000 198 33507.13 527.49 2285.78 33.05 2014-07-17 00:39:30.000 198 33507.07 527.51 2285.67 33.05 2014-07-17 00:39:31.000 198 33507.20 527.49 2285.79 33.05 2014-07-17 00:39:32.000 198 33507.16 527.48 2285.74 33.05 2014-07-17 00:39:33.000 198 33507.16 527.50 2285.77 33.05 2014-07-17 00:39:34.000 198 33507.18 527.45 2285.75 33.05 2014-07-17 00:39:35.000 198 33507.18 527.50 2285.74 33.05 2014-07-17 00:39:36.000 198 33507.11 527.45 2285.75 33.05 2014-07-17 00:39:37.000 198 33507.23 527.53 2285.79 33.05 2014-07-17 00:39:38.000 198 33507.18 527.45 2285.74 33.05 2014-07-17 00:39:39.000 198 33507.11 527.46 2285.77 33.05 2014-07-17 00:39:40.000 198 33507.15 527.49 2285.78 33.05 2014-07-17 00:39:41.000 198 33507.16 527.47 2285.70 33.05 2014-07-17 00:39:42.000 198 33507.16 527.48 2285.73 33.05 2014-07-17 00:39:43.000 198 33507.06 527.50 2285.77 33.05 2014-07-17 00:39:44.000 198 33507.23 527.51 2285.71 33.05 2014-07-17 00:39:45.000 198 33507.13 527.48 2285.68 33.05 2014-07-17 00:39:46.000 198 33507.18 527.50 2285.74 33.05 2014-07-17 00:39:47.000 198 33507.23 527.45 2285.84 33.05 2014-07-17 00:39:48.000 198 33507.17 527.49 2285.76 33.05 2014-07-17 00:39:48.000 198 33507.11 527.48 2285.76 33.05 2014-07-17 00:39:50.000 198 33507.13 527.51 2285.80 33.05 2014-07-17 00:39:51.000 198 33507.11 527.49 2285.82 33.05 2014-07-17 00:39:52.000 198 33507.11 527.47 2285.75 33.05 2014-07-17 00:39:53.000 198 33507.14 527.50 2285.79 33.05 2014-07-17 00:39:54.000 198 33507.25 527.46 2285.84 33.05 2014-07-17 00:39:55.000 198 33507.14 527.45 2285.73 33.05 2014-07-17 00:39:56.000 198 33507.11 527.50 2285.71 33.05 2014-07-17 00:39:57.000 198 33507.13 527.49 2285.71 33.05 2014-07-17 00:39:58.000 198 33507.10 527.48 2285.71 33.05 2014-07-17 00:39:59.000 198 33507.11 527.48 2285.84 33.05 2014-07-17 00:40:00.000 198 33507.18 527.45 2285.69 33.05 2014-07-17 00:40:01.000 198 33507.11 527.49 2285.73 33.05 2014-07-17 00:40:01.000 198 33507.31 527.46 2285.73 33.05 2014-07-17 00:40:03.000 198 33507.16 527.45 2285.75 33.05 2014-07-17 00:40:04.000 198 33507.17 527.47 2285.71 33.05 2014-07-17 00:40:05.000 198 33507.10 527.44 2285.77 33.05 2014-07-17 00:40:06.000 198 33507.20 527.49 2285.80 33.05 2014-07-17 00:40:07.000 198 33507.12 527.49 2285.76 33.05 2014-07-17 00:40:08.000 198 33507.25 527.40 2285.75 33.05 2014-07-17 00:40:09.000 198 33507.13 527.47 2285.77 33.05 2014-07-17 00:40:10.000 198 33507.25 527.44 2285.78 33.05 2014-07-17 00:40:11.000 198 33507.13 527.51 2285.71 33.05 2014-07-17 00:40:12.000 198 33507.21 527.49 2285.83 33.05 2014-07-17 00:40:13.000 198 33507.25 527.48 2285.84 33.05 2014-07-17 00:40:14.000 198 33507.28 527.46 2285.77 33.05 2014-07-17 00:40:15.000 198 33507.27 527.47 2285.78 33.05 2014-07-17 00:40:16.000 198 33507.29 527.50 2285.79 33.05 2014-07-17 00:40:17.000 198 33507.28 527.47 2285.76 33.05 2014-07-17 00:40:18.000 198 33507.19 527.48 2285.75 33.05 2014-07-17 00:40:19.000 198 33507.29 527.53 2285.75 33.05 2014-07-17 00:40:20.000 198 33507.20 527.46 2285.74 33.05 2014-07-17 00:40:21.000 198 33507.22 527.44 2285.70 33.05 2014-07-17 00:40:22.000 198 33507.30 527.45 2285.65 33.05 2014-07-17 00:40:23.000 198 33507.29 527.50 2285.67 33.05 2014-07-17 00:40:24.000 198 33507.21 527.49 2285.73 33.05 2014-07-17 00:40:25.000 198 33507.23 527.48 2285.77 33.05 2014-07-17 00:40:26.000 198 33507.19 527.49 2285.66 33.05 2014-07-17 00:40:27.000 198 33507.20 527.51 2285.73 33.05 2014-07-17 00:40:28.000 198 33507.28 527.43 2285.71 33.05 2014-07-17 00:40:29.000 198 33507.18 527.49 2285.68 33.05 2014-07-17 00:40:30.000 198 33507.23 527.44 2285.74 33.05 2014-07-17 00:40:31.000 198 33507.13 527.49 2285.74 33.05 2014-07-17 00:40:32.000 198 33507.13 527.45 2285.67 33.05 2014-07-17 00:40:33.000 198 33507.20 527.45 2285.76 33.05 2014-07-17 00:40:34.000 198 33507.14 527.48 2285.82 33.05 2014-07-17 00:40:35.000 198 33507.18 527.46 2285.78 33.05 2014-07-17 00:40:36.000 198 33507.16 527.49 2285.79 33.05 2014-07-17 00:40:37.000 198 33507.13 527.45 2285.80 33.05 2014-07-17 00:40:38.000 198 33507.03 527.46 2285.82 33.05 2014-07-17 00:40:39.000 198 33507.09 527.45 2285.78 33.05 2014-07-17 00:40:40.000 198 33507.18 527.48 2285.73 33.05 2014-07-17 00:40:41.000 198 33507.11 527.45 2285.79 33.05 2014-07-17 00:40:42.000 198 33507.07 527.50 2285.71 33.05 2014-07-17 00:40:42.000 198 33507.03 527.49 2285.73 33.05 2014-07-17 00:40:44.000 198 33507.28 527.49 2285.75 33.05 2014-07-17 00:40:45.000 198 33507.11 527.48 2285.77 33.05 2014-07-17 00:40:46.000 198 33507.16 527.45 2285.72 33.05 2014-07-17 00:40:47.000 198 33507.11 527.48 2285.81 33.05 2014-07-17 00:40:48.000 198 33507.15 527.47 2285.86 33.05 2014-07-17 00:40:49.000 198 33507.20 527.50 2285.80 33.05 2014-07-17 00:40:50.000 198 33507.16 527.50 2285.82 33.05 2014-07-17 00:40:51.000 198 33507.11 527.46 2285.80 33.05 2014-07-17 00:40:52.000 198 33507.13 527.42 2285.77 33.05 2014-07-17 00:40:53.000 198 33507.19 527.46 2285.76 33.05 2014-07-17 00:40:54.000 198 33507.16 527.43 2285.71 33.05 2014-07-17 00:40:55.000 198 33507.14 527.45 2285.75 33.05 2014-07-17 00:40:55.000 198 33507.25 527.45 2285.88 33.05 2014-07-17 00:40:57.000 198 33507.16 527.48 2285.78 33.05 2014-07-17 00:40:58.000 198 33507.24 527.49 2285.83 33.05 2014-07-17 00:40:59.000 198 33507.21 527.44 2285.73 33.05 2014-07-17 00:41:00.000 198 33507.33 527.48 2285.77 33.05 2014-07-17 00:41:01.000 198 33507.25 527.44 2285.85 33.05 2014-07-17 00:41:02.000 198 33507.31 527.48 2285.81 33.05 2014-07-17 00:41:03.000 198 33507.16 527.47 2285.84 33.05 2014-07-17 00:41:04.000 198 33507.28 527.45 2285.76 33.05 2014-07-17 00:41:05.000 198 33507.23 527.52 2285.77 33.05 2014-07-17 00:41:06.000 198 33507.23 527.48 2285.71 33.05 2014-07-17 00:41:07.000 198 33507.24 527.47 2285.74 33.05 2014-07-17 00:41:08.000 198 33507.28 527.51 2285.85 33.05 2014-07-17 00:41:09.000 198 33507.26 527.51 2285.88 33.05 2014-07-17 00:41:10.000 198 33507.31 527.49 2285.78 33.05 2014-07-17 00:41:11.000 198 33507.29 527.45 2285.73 33.05 2014-07-17 00:41:12.000 198 33507.29 527.49 2285.77 33.05 2014-07-17 00:41:13.000 198 33507.20 527.52 2285.83 33.05 2014-07-17 00:41:14.000 198 33507.26 527.48 2285.88 33.05 2014-07-17 00:41:15.000 198 33507.27 527.46 2285.80 33.05 2014-07-17 00:41:16.000 198 33507.23 527.46 2285.85 33.05 2014-07-17 00:41:17.000 198 33507.18 527.49 2285.83 33.05 2014-07-17 00:41:18.000 198 33507.17 527.44 2285.90 33.05 2014-07-17 00:41:19.000 198 33507.26 527.47 2285.84 33.05 2014-07-17 00:41:20.000 198 33507.18 527.47 2285.80 33.05 2014-07-17 00:41:21.000 198 33507.10 527.46 2285.74 33.05 2014-07-17 00:41:22.000 198 33507.20 527.48 2285.77 33.05 2014-07-17 00:41:23.000 198 33507.20 527.48 2285.71 33.05 2014-07-17 00:41:24.000 198 33507.11 527.44 2285.78 33.05 2014-07-17 00:41:25.000 198 33507.10 527.51 2285.83 33.05 2014-07-17 00:41:26.000 198 33507.25 527.51 2285.86 33.05 2014-07-17 00:41:27.000 198 33507.13 527.50 2285.86 33.05 2014-07-17 00:41:28.000 198 33507.20 527.46 2285.75 33.05 2014-07-17 00:41:29.000 198 33507.22 527.46 2285.70 33.05 2014-07-17 00:41:30.000 198 33507.14 527.54 2285.83 33.05 2014-07-17 00:41:31.000 198 33507.23 527.45 2285.77 33.05 2014-07-17 00:41:32.000 198 33507.14 527.46 2285.93 33.05 2014-07-17 00:41:33.000 198 33507.17 527.45 2285.83 33.05 2014-07-17 00:41:34.000 198 33507.23 527.44 2285.88 33.05 2014-07-17 00:41:35.000 198 33507.16 527.48 2285.83 33.05 2014-07-17 00:41:36.000 198 33507.16 527.47 2285.83 33.05 2014-07-17 00:41:36.000 198 33507.02 527.45 2285.80 33.05 2014-07-17 00:41:38.000 198 33507.10 527.48 2285.86 33.05 2014-07-17 00:41:39.000 198 33507.01 527.49 2285.89 33.05 2014-07-17 00:41:40.000 198 33507.15 527.44 2285.87 33.05 2014-07-17 00:41:41.000 198 33507.18 527.45 2285.82 33.05 2014-07-17 00:41:42.000 198 33507.07 527.47 2285.89 33.05 2014-07-17 00:41:43.000 198 33507.17 527.44 2285.85 33.05 2014-07-17 00:41:44.000 198 33507.24 527.45 2285.86 33.05 2014-07-17 00:41:45.000 198 33507.14 527.45 2285.85 33.05 2014-07-17 00:41:46.000 198 33507.11 527.46 2285.87 33.05 2014-07-17 00:41:47.000 198 33507.18 527.44 2285.84 33.05 2014-07-17 00:41:48.000 198 33507.12 527.42 2285.83 33.05 2014-07-17 00:41:49.000 198 33507.13 527.43 2285.86 33.05 2014-07-17 00:41:49.000 198 33507.18 527.48 2285.86 33.05 2014-07-17 00:41:51.000 198 33507.19 527.45 2285.86 33.05 2014-07-17 00:41:52.000 198 33507.23 527.41 2285.84 33.05 2014-07-17 00:41:53.000 198 33507.10 527.45 2285.83 33.05 2014-07-17 00:41:54.000 198 33507.07 527.47 2285.89 33.05 2014-07-17 00:41:55.000 198 33507.07 527.45 2285.78 33.05 2014-07-17 00:41:56.000 198 33507.14 527.43 2285.80 33.05 2014-07-17 00:41:57.000 198 33507.14 527.44 2285.84 33.05 2014-07-17 00:41:58.000 198 33507.13 527.47 2285.82 33.05 2014-07-17 00:41:59.000 198 33507.18 527.45 2285.85 33.05 2014-07-17 00:42:00.000 198 33507.18 527.47 2285.82 33.05 2014-07-17 00:42:01.000 198 33507.14 527.42 2285.84 33.05 2014-07-17 00:42:02.000 198 33507.27 527.44 2285.81 33.05 2014-07-17 00:42:03.000 198 33507.14 527.47 2285.83 33.05 2014-07-17 00:42:04.000 198 33507.16 527.42 2285.83 33.05 2014-07-17 00:42:05.000 198 33507.13 527.47 2285.88 33.05 2014-07-17 00:42:06.000 198 33507.04 527.44 2285.78 33.05 2014-07-17 00:42:07.000 198 33507.16 527.45 2285.86 33.05 2014-07-17 00:42:08.000 198 33507.11 527.45 2285.80 33.05 2014-07-17 00:42:09.000 198 33507.17 527.42 2285.80 33.05 2014-07-17 00:42:10.000 198 33507.22 527.44 2285.80 33.05 2014-07-17 00:42:11.000 198 33507.16 527.44 2285.75 33.05 2014-07-17 00:42:12.000 198 33507.26 527.46 2285.92 33.05 2014-07-17 00:42:13.000 198 33507.17 527.42 2285.88 33.05 2014-07-17 00:42:14.000 198 33507.23 527.43 2285.80 33.05 2014-07-17 00:42:15.000 198 33507.26 527.43 2285.78 33.05 2014-07-17 00:42:16.000 198 33507.25 527.49 2285.83 33.05 2014-07-17 00:42:17.000 198 33507.23 527.45 2285.88 33.05 2014-07-17 00:42:18.000 198 33507.24 527.44 2285.79 33.05 2014-07-17 00:42:19.000 198 33507.26 527.47 2285.83 33.05 2014-07-17 00:42:20.000 198 33507.23 527.42 2285.78 33.05 2014-07-17 00:42:21.000 198 33507.17 527.42 2285.79 33.05 2014-07-17 00:42:22.000 198 33507.24 527.44 2285.78 33.05 2014-07-17 00:42:23.000 198 33507.16 527.44 2285.74 33.05 2014-07-17 00:42:24.000 198 33507.18 527.41 2285.76 33.05 2014-07-17 00:42:25.000 198 33507.25 527.48 2285.75 33.05 2014-07-17 00:42:26.000 198 33507.02 527.45 2285.75 33.05 2014-07-17 00:42:27.000 198 33507.14 527.45 2285.76 33.05 2014-07-17 00:42:28.000 198 33507.21 527.50 2285.71 33.05 2014-07-17 00:42:29.000 198 33507.10 527.48 2285.77 33.05 2014-07-17 00:42:30.000 198 33507.06 527.51 2285.71 33.05 2014-07-17 00:42:30.000 198 33507.19 527.40 2285.76 33.05 2014-07-17 00:42:32.000 198 33507.14 527.48 2285.77 33.05 2014-07-17 00:42:33.000 198 33507.16 527.45 2285.79 33.05 2014-07-17 00:42:34.000 198 33507.19 527.43 2285.76 33.05 2014-07-17 00:42:35.000 198 33507.13 527.42 2285.78 33.05 2014-07-17 00:42:36.000 198 33507.14 527.44 2285.86 33.05 2014-07-17 00:42:37.000 198 33507.13 527.47 2285.78 33.05 2014-07-17 00:42:38.000 198 33507.09 527.42 2285.73 33.05 2014-07-17 00:42:39.000 198 33507.13 527.41 2285.77 33.05 2014-07-17 00:42:40.000 198 33507.16 527.45 2285.84 33.05 2014-07-17 00:42:41.000 198 33507.13 527.44 2285.79 33.05 2014-07-17 00:42:42.000 198 33507.14 527.46 2285.82 33.05 2014-07-17 00:42:43.000 198 33507.23 527.46 2285.75 33.05 2014-07-17 00:42:43.000 198 33507.07 527.43 2285.83 33.05 2014-07-17 00:42:45.000 198 33507.16 527.42 2285.84 33.05 2014-07-17 00:42:46.000 198 33507.13 527.47 2285.71 33.05 2014-07-17 00:42:47.000 198 33507.10 527.44 2285.87 33.05 2014-07-17 00:42:48.000 198 33507.23 527.44 2285.86 33.05 2014-07-17 00:42:49.000 198 33507.14 527.40 2285.87 33.05 2014-07-17 00:42:50.000 198 33507.15 527.45 2285.81 33.05 2014-07-17 00:42:51.000 198 33507.16 527.43 2285.85 33.05 2014-07-17 00:42:52.000 198 33507.21 527.43 2285.84 33.05 2014-07-17 00:42:53.000 198 33507.18 527.42 2285.86 33.05 2014-07-17 00:42:54.000 198 33507.12 527.44 2285.85 33.05 2014-07-17 00:42:55.000 198 33507.20 527.42 2285.89 33.05 2014-07-17 00:42:56.000 198 33507.29 527.41 2285.82 33.05 2014-07-17 00:42:57.000 198 33507.28 527.43 2285.81 33.05 2014-07-17 00:42:58.000 198 33507.23 527.43 2285.81 33.05 2014-07-17 00:42:59.000 198 33507.22 527.44 2285.86 33.05 2014-07-17 00:43:00.000 198 33507.28 527.42 2285.77 33.05 2014-07-17 00:43:01.000 198 33507.16 527.45 2285.83 33.05 2014-07-17 00:43:02.000 198 33507.23 527.44 2285.83 33.05 2014-07-17 00:43:03.000 198 33507.16 527.41 2285.77 33.05 2014-07-17 00:43:04.000 198 33507.25 527.45 2285.84 33.05 2014-07-17 00:43:05.000 198 33507.22 527.45 2285.85 33.05 2014-07-17 00:43:06.000 198 33507.23 527.40 2285.86 33.05 2014-07-17 00:43:07.000 198 33507.21 527.43 2285.83 33.05 2014-07-17 00:43:08.000 198 33507.32 527.45 2285.84 33.05 2014-07-17 00:43:09.000 198 33507.20 527.42 2285.83 33.05 2014-07-17 00:43:10.000 198 33507.25 527.45 2285.78 33.05 2014-07-17 00:43:11.000 198 33507.26 527.38 2285.86 33.05 2014-07-17 00:43:12.000 198 33507.06 527.43 2285.76 33.05 2014-07-17 00:43:13.000 198 33507.17 527.40 2285.83 33.05 2014-07-17 00:43:14.000 198 33507.16 527.47 2285.87 33.05 2014-07-17 00:43:15.000 198 33507.14 527.41 2285.86 33.05 2014-07-17 00:43:16.000 198 33507.21 527.46 2285.86 33.05 2014-07-17 00:43:17.000 198 33507.16 527.44 2285.76 33.05 2014-07-17 00:43:18.000 198 33507.21 527.43 2285.81 33.05 2014-07-17 00:43:19.000 198 33507.12 527.48 2285.96 33.05 2014-07-17 00:43:20.000 198 33507.18 527.44 2285.88 33.05 2014-07-17 00:43:21.000 198 33507.08 527.47 2285.92 33.05 2014-07-17 00:43:22.000 198 33507.10 527.45 2285.79 33.05 2014-07-17 00:43:23.000 198 33507.11 527.52 2285.82 33.05 2014-07-17 00:43:24.000 198 33507.16 527.43 2285.86 33.05 2014-07-17 00:43:24.000 198 33507.12 527.45 2285.86 33.05 2014-07-17 00:43:26.000 198 33507.17 527.48 2285.85 33.05 2014-07-17 00:43:27.000 198 33507.08 527.46 2285.82 33.05 2014-07-17 00:43:28.000 198 33507.10 527.49 2285.92 33.05 2014-07-17 00:43:29.000 198 33507.20 527.42 2285.86 33.05 2014-07-17 00:43:30.000 198 33507.11 527.47 2285.93 33.05 2014-07-17 00:43:31.000 198 33507.01 527.41 2285.89 33.05 2014-07-17 00:43:32.000 198 33507.04 527.46 2285.85 33.05 2014-07-17 00:43:33.000 198 33507.05 527.46 2285.80 33.05 2014-07-17 00:43:34.000 198 33507.11 527.44 2285.89 33.05 2014-07-17 00:43:35.000 198 33507.06 527.46 2285.80 33.05 2014-07-17 00:43:36.000 198 33507.11 527.41 2285.89 33.05 2014-07-17 00:43:37.000 198 33507.02 527.43 2285.86 33.05 2014-07-17 00:43:37.000 198 33507.04 527.44 2285.80 33.05 2014-07-17 00:43:39.000 198 33507.05 527.38 2285.83 33.05 2014-07-17 00:43:40.000 198 33507.04 527.45 2285.80 33.05 2014-07-17 00:43:41.000 198 33507.04 527.42 2285.93 33.05 2014-07-17 00:43:42.000 198 33507.10 527.40 2285.86 33.05 2014-07-17 00:43:43.000 198 33506.99 527.39 2285.80 33.05 2014-07-17 00:43:44.000 198 33507.07 527.43 2285.85 33.05 2014-07-17 00:43:45.000 198 33507.11 527.40 2285.88 33.05 2014-07-17 00:43:46.000 198 33507.19 527.43 2285.80 33.05 2014-07-17 00:43:47.000 198 33507.15 527.45 2285.87 33.05 2014-07-17 00:43:48.000 198 33507.16 527.41 2285.91 33.05 2014-07-17 00:43:49.000 198 33507.16 527.43 2285.84 33.05 2014-07-17 00:43:50.000 198 33507.04 527.44 2285.83 33.05 2014-07-17 00:43:51.000 198 33507.09 527.42 2285.90 33.05 2014-07-17 00:43:52.000 198 33507.11 527.39 2285.84 33.05 2014-07-17 00:43:53.000 198 33507.11 527.45 2285.80 33.05 2014-07-17 00:43:54.000 198 33507.15 527.43 2285.85 33.05 2014-07-17 00:43:55.000 198 33507.13 527.43 2285.82 33.05 2014-07-17 00:43:56.000 198 33507.20 527.46 2285.83 33.05 2014-07-17 00:43:57.000 198 33507.14 527.46 2285.84 33.05 2014-07-17 00:43:58.000 198 33507.19 527.45 2285.82 33.05 2014-07-17 00:43:59.000 198 33507.18 527.42 2285.68 33.05 2014-07-17 00:44:00.000 198 33507.13 527.41 2285.89 33.05 2014-07-17 00:44:01.000 198 33507.18 527.38 2285.84 33.05 2014-07-17 00:44:02.000 198 33507.08 527.42 2285.84 33.05 2014-07-17 00:44:03.000 198 33507.11 527.40 2285.90 33.05 2014-07-17 00:44:04.000 198 33507.21 527.42 2285.89 33.05 2014-07-17 00:44:05.000 198 33507.19 527.47 2285.90 33.05 2014-07-17 00:44:06.000 198 33507.16 527.45 2285.84 33.05 2014-07-17 00:44:07.000 198 33507.13 527.45 2285.84 33.05 2014-07-17 00:44:08.000 198 33507.04 527.43 2285.78 33.05 2014-07-17 00:44:09.000 198 33507.05 527.46 2285.85 33.05 2014-07-17 00:44:10.000 198 33507.14 527.45 2285.90 33.05 2014-07-17 00:44:11.000 198 33507.06 527.47 2285.78 33.05 2014-07-17 00:44:12.000 198 33507.14 527.45 2285.86 33.05 2014-07-17 00:44:13.000 198 33507.11 527.43 2285.85 33.05 2014-07-17 00:44:14.000 198 33507.05 527.49 2285.83 33.05 2014-07-17 00:44:15.000 198 33507.09 527.49 2285.80 33.05 2014-07-17 00:44:16.000 198 33507.03 527.50 2285.84 33.05 2014-07-17 00:44:17.000 198 33507.09 527.48 2285.84 33.05 2014-07-17 00:44:18.000 198 33507.05 527.45 2285.82 33.05 2014-07-17 00:44:18.000 198 33507.08 527.45 2285.88 33.05 2014-07-17 00:44:20.000 198 33507.01 527.50 2285.88 33.05 2014-07-17 00:44:21.000 198 33507.07 527.49 2285.83 33.05 2014-07-17 00:44:22.000 198 33507.06 527.46 2285.82 33.05 2014-07-17 00:44:23.000 198 33507.01 527.47 2285.85 33.05 2014-07-17 00:44:24.000 198 33507.02 527.49 2285.84 33.05 2014-07-17 00:44:25.000 198 33507.02 527.51 2285.86 33.05 2014-07-17 00:44:26.000 198 33506.96 527.48 2285.98 33.05 2014-07-17 00:44:27.000 198 33506.95 527.52 2285.90 33.05 2014-07-17 00:44:28.000 198 33507.01 527.51 2285.86 33.05 2014-07-17 00:44:29.000 198 33507.06 527.49 2285.89 33.05 2014-07-17 00:44:30.000 198 33507.04 527.50 2285.90 33.05 2014-07-17 00:44:31.000 198 33507.00 527.44 2285.90 33.05 2014-07-17 00:44:31.000 198 33506.98 527.50 2285.90 33.05 2014-07-17 00:44:33.000 198 33507.01 527.50 2285.86 33.05 2014-07-17 00:44:34.000 198 33507.13 527.51 2285.86 33.05 2014-07-17 00:44:35.000 198 33507.01 527.47 2285.95 33.05 2014-07-17 00:44:36.000 198 33506.89 527.54 2285.83 33.05 2014-07-17 00:44:37.000 198 33507.05 527.48 2285.88 33.05 2014-07-17 00:44:38.000 198 33506.98 527.48 2285.97 33.05 2014-07-17 00:44:39.000 198 33507.03 527.47 2285.89 33.05 2014-07-17 00:44:40.000 198 33506.97 527.50 2285.87 33.05 2014-07-17 00:44:41.000 198 33507.01 527.55 2285.91 33.05 2014-07-17 00:44:42.000 198 33506.96 527.48 2285.84 33.05 2014-07-17 00:44:43.000 198 33507.04 527.52 2285.88 33.05 2014-07-17 00:44:44.000 198 33507.10 527.50 2285.88 33.05 2014-07-17 00:44:45.000 198 33507.00 527.50 2285.89 33.05 2014-07-17 00:44:46.000 198 33507.10 527.52 2285.88 33.05 2014-07-17 00:44:47.000 198 33507.04 527.50 2285.83 33.05 2014-07-17 00:44:48.000 198 33507.13 527.51 2285.88 33.05 2014-07-17 00:44:49.000 198 33506.92 527.51 2285.89 33.05 2014-07-17 00:44:50.000 198 33507.14 527.51 2285.81 33.05 2014-07-17 00:44:51.000 198 33507.01 527.50 2285.78 33.05 2014-07-17 00:44:52.000 198 33507.12 527.50 2285.91 33.05 2014-07-17 00:44:53.000 198 33507.13 527.51 2285.81 33.05 2014-07-17 00:44:54.000 198 33507.04 527.51 2285.94 33.05 2014-07-17 00:44:55.000 198 33507.08 527.51 2285.90 33.05 2014-07-17 00:44:56.000 198 33507.11 527.49 2285.81 33.05 2014-07-17 00:44:57.000 198 33507.07 527.48 2285.81 33.05 2014-07-17 00:44:58.000 198 33507.05 527.51 2285.82 33.05 2014-07-17 00:44:59.000 198 33507.02 527.48 2285.78 33.05 2014-07-17 00:45:00.000 198 33507.03 527.50 2285.81 33.05 2014-07-17 00:45:01.000 198 33507.03 527.55 2285.87 33.05 2014-07-17 00:45:02.000 198 33506.98 527.50 2285.84 33.05 2014-07-17 00:45:03.000 198 33507.03 527.52 2285.90 33.05 2014-07-17 00:45:04.000 198 33506.95 527.53 2285.93 33.05 2014-07-17 00:45:05.000 198 33506.96 527.53 2285.84 33.05 2014-07-17 00:45:06.000 198 33506.89 527.54 2285.82 33.05 2014-07-17 00:45:07.000 198 33507.01 527.48 2285.81 33.05 2014-07-17 00:45:08.000 198 33507.07 527.50 2285.78 33.05 2014-07-17 00:45:09.000 198 33506.95 527.53 2285.81 33.05 2014-07-17 00:45:10.000 198 33507.03 527.53 2285.89 33.05 2014-07-17 00:45:11.000 198 33507.06 527.52 2285.84 33.05 2014-07-17 00:45:12.000 198 33506.92 527.48 2285.82 33.05 2014-07-17 00:45:12.000 198 33507.02 527.51 2285.84 33.05 2014-07-17 00:45:14.000 198 33507.07 527.53 2285.83 33.05 2014-07-17 00:45:15.000 198 33506.98 527.52 2285.82 33.05 2014-07-17 00:45:16.000 198 33506.95 527.48 2285.78 33.05 2014-07-17 00:45:17.000 198 33507.06 527.50 2285.86 33.05 2014-07-17 00:45:18.000 198 33506.94 527.54 2285.84 33.05 2014-07-17 00:45:19.000 198 33506.92 527.49 2285.82 33.05 2014-07-17 00:45:20.000 198 33506.81 527.50 2285.84 33.05 2014-07-17 00:45:21.000 198 33507.00 527.51 2285.81 33.05 2014-07-17 00:45:22.000 198 33506.98 527.50 2285.89 33.05 2014-07-17 00:45:23.000 198 33506.92 527.44 2285.83 33.05 2014-07-17 00:45:24.000 198 33506.83 527.51 2285.86 33.05 2014-07-17 00:45:25.000 198 33506.95 527.46 2285.95 33.05 2014-07-17 00:45:25.000 198 33506.89 527.47 2285.94 33.05 2014-07-17 00:45:27.000 198 33506.95 527.47 2285.92 33.05 2014-07-17 00:45:28.000 198 33506.92 527.48 2285.83 33.05 2014-07-17 00:45:29.000 198 33506.92 527.48 2285.92 33.05 2014-07-17 00:45:30.000 198 33506.93 527.47 2285.91 33.05 2014-07-17 00:45:31.000 198 33507.00 527.47 2285.84 33.05 2014-07-17 00:45:32.000 198 33507.04 527.47 2285.89 33.05 2014-07-17 00:45:33.000 198 33507.01 527.45 2285.84 33.05 2014-07-17 00:45:34.000 198 33506.96 527.45 2285.83 33.05 2014-07-17 00:45:35.000 198 33506.92 527.46 2285.86 33.05 2014-07-17 00:45:36.000 198 33506.91 527.48 2285.86 33.05 2014-07-17 00:45:37.000 198 33506.95 527.48 2285.88 33.05 2014-07-17 00:45:38.000 198 33506.95 527.49 2285.80 33.05 2014-07-17 00:45:39.000 198 33506.91 527.46 2285.86 33.05 2014-07-17 00:45:40.000 198 33506.94 527.44 2285.88 33.05 2014-07-17 00:45:41.000 198 33506.93 527.42 2285.83 33.05 2014-07-17 00:45:42.000 198 33507.01 527.49 2285.88 33.05 2014-07-17 00:45:43.000 198 33506.88 527.42 2285.72 33.05 2014-07-17 00:45:44.000 198 33507.03 527.48 2285.86 33.05 2014-07-17 00:45:45.000 198 33506.96 527.44 2285.86 33.05 2014-07-17 00:45:46.000 198 33507.01 527.49 2285.82 33.05 2014-07-17 00:45:47.000 198 33506.93 527.44 2285.77 33.05 2014-07-17 00:45:48.000 198 33506.92 527.50 2285.78 33.05 2014-07-17 00:45:49.000 198 33506.86 527.43 2285.84 33.05 2014-07-17 00:45:50.000 198 33506.97 527.45 2285.90 33.05 2014-07-17 00:45:51.000 198 33506.80 527.45 2285.93 33.05 2014-07-17 00:45:52.000 198 33506.94 527.48 2285.84 33.05 2014-07-17 00:45:53.000 198 33506.93 527.46 2285.82 33.05 2014-07-17 00:45:54.000 198 33506.88 527.45 2285.89 33.05 2014-07-17 00:45:55.000 198 33506.86 527.42 2285.77 33.05 2014-07-17 00:45:56.000 198 33506.95 527.46 2285.88 33.05 2014-07-17 00:45:57.000 198 33506.89 527.42 2285.86 33.05 2014-07-17 00:45:58.000 198 33506.89 527.44 2285.78 33.05 2014-07-17 00:45:59.000 198 33506.89 527.42 2285.92 33.05 2014-07-17 00:46:00.000 198 33506.92 527.49 2285.83 33.05 2014-07-17 00:46:01.000 198 33506.91 527.44 2285.98 33.05 2014-07-17 00:46:02.000 198 33506.90 527.46 2285.89 33.05 2014-07-17 00:46:03.000 198 33506.86 527.42 2285.89 33.05 2014-07-17 00:46:04.000 198 33506.85 527.47 2285.83 33.05 2014-07-17 00:46:05.000 198 33506.86 527.50 2285.90 33.05 2014-07-17 00:46:06.000 198 33506.82 527.44 2285.89 33.05 2014-07-17 00:46:06.000 198 33506.80 527.45 2285.87 33.05 2014-07-17 00:46:08.000 198 33506.86 527.47 2285.93 33.05 2014-07-17 00:46:09.000 198 33506.87 527.44 2285.88 33.05 2014-07-17 00:46:10.000 198 33506.82 527.47 2285.89 33.05 2014-07-17 00:46:11.000 198 33506.85 527.40 2285.98 33.05 2014-07-17 00:46:12.000 198 33506.82 527.44 2285.88 33.05 2014-07-17 00:46:13.000 198 33506.82 527.44 2285.84 33.05 2014-07-17 00:46:14.000 198 33506.91 527.41 2285.90 33.05 2014-07-17 00:46:15.000 198 33506.95 527.41 2285.87 33.05 2014-07-17 00:46:16.000 198 33506.94 527.45 2285.90 33.05 2014-07-17 00:46:17.000 198 33506.88 527.40 2285.90 33.05 2014-07-17 00:46:18.000 198 33506.83 527.45 2285.83 33.05 2014-07-17 00:46:19.000 198 33506.83 527.40 2285.84 33.05 2014-07-17 00:46:19.000 198 33506.85 527.43 2285.83 33.05 2014-07-17 00:46:21.000 198 33506.86 527.47 2285.81 33.05 2014-07-17 00:46:22.000 198 33506.88 527.45 2285.82 33.05 2014-07-17 00:46:23.000 198 33506.90 527.42 2285.90 33.05 2014-07-17 00:46:24.000 198 33506.99 527.43 2285.82 33.05 2014-07-17 00:46:25.000 198 33506.93 527.41 2285.83 33.05 2014-07-17 00:46:26.000 198 33506.99 527.42 2285.84 33.05 2014-07-17 00:46:27.000 198 33506.95 527.42 2285.92 33.05 2014-07-17 00:46:28.000 198 33506.85 527.41 2285.91 33.05 2014-07-17 00:46:29.000 198 33507.00 527.43 2285.90 33.05 2014-07-17 00:46:30.000 198 33506.90 527.40 2285.85 33.05 2014-07-17 00:46:31.000 198 33506.96 527.45 2285.86 33.05 2014-07-17 00:46:32.000 198 33506.95 527.44 2285.95 33.05 2014-07-17 00:46:33.000 198 33506.85 527.42 2285.90 33.05 2014-07-17 00:46:34.000 198 33506.95 527.44 2285.83 33.05 2014-07-17 00:46:35.000 198 33506.95 527.45 2285.82 33.05 2014-07-17 00:46:36.000 198 33506.99 527.41 2285.88 33.05 2014-07-17 00:46:37.000 198 33507.00 527.43 2285.88 33.05 2014-07-17 00:46:38.000 198 33506.94 527.43 2285.88 33.05 2014-07-17 00:46:39.000 198 33506.86 527.42 2285.88 33.05 2014-07-17 00:46:40.000 198 33507.00 527.44 2285.84 33.05 2014-07-17 00:46:41.000 198 33506.99 527.44 2285.86 33.05 2014-07-17 00:46:42.000 198 33507.03 527.48 2285.77 33.05 2014-07-17 00:46:43.000 198 33506.96 527.43 2285.83 33.05 2014-07-17 00:46:44.000 198 33506.89 527.46 2285.83 33.05 2014-07-17 00:46:45.000 198 33506.90 527.46 2285.86 33.05 2014-07-17 00:46:46.000 198 33506.88 527.47 2285.84 33.05 2014-07-17 00:46:47.000 198 33506.93 527.45 2285.86 33.05 2014-07-17 00:46:48.000 198 33506.93 527.43 2285.90 33.05 2014-07-17 00:46:49.000 198 33506.96 527.48 2285.79 33.05 2014-07-17 00:46:50.000 198 33506.89 527.48 2285.84 33.05 2014-07-17 00:46:51.000 198 33506.83 527.48 2285.82 33.05 2014-07-17 00:46:52.000 198 33506.77 527.45 2285.92 33.05 2014-07-17 00:46:53.000 198 33506.89 527.39 2285.85 33.05 2014-07-17 00:46:54.000 198 33506.93 527.48 2285.79 33.05 2014-07-17 00:46:55.000 198 33506.93 527.43 2285.83 33.05 2014-07-17 00:46:56.000 198 33506.91 527.44 2285.87 33.05 2014-07-17 00:46:57.000 198 33506.89 527.43 2285.83 33.05 2014-07-17 00:46:58.000 198 33506.87 527.44 2285.88 33.05 2014-07-17 00:46:59.000 198 33506.88 527.43 2285.80 33.05 2014-07-17 00:47:00.000 198 33506.96 527.48 2285.89 33.05 2014-07-17 00:47:00.000 198 33506.79 527.45 2285.79 33.05 2014-07-17 00:47:02.000 198 33507.06 527.46 2285.83 33.05 2014-07-17 00:47:03.000 198 33506.95 527.45 2285.82 33.05 2014-07-17 00:47:04.000 198 33506.92 527.44 2285.89 33.05 2014-07-17 00:47:05.000 198 33506.92 527.43 2285.87 33.05 2014-07-17 00:47:06.000 198 33507.01 527.41 2285.82 33.05 2014-07-17 00:47:07.000 198 33506.96 527.45 2285.86 33.05 2014-07-17 00:47:08.000 198 33506.82 527.44 2285.84 33.05 2014-07-17 00:47:09.000 198 33506.94 527.42 2285.80 33.05 2014-07-17 00:47:10.000 198 33506.90 527.44 2285.81 33.05 2014-07-17 00:47:11.000 198 33506.97 527.43 2285.87 33.05 2014-07-17 00:47:12.000 198 33506.93 527.39 2285.84 33.05 2014-07-17 00:47:13.000 198 33507.00 527.41 2285.75 33.05 2014-07-17 00:47:13.000 198 33506.95 527.44 2285.86 33.05 2014-07-17 00:47:15.000 198 33506.88 527.43 2285.84 33.05 2014-07-17 00:47:16.000 198 33507.03 527.43 2285.82 33.05 2014-07-17 00:47:17.000 198 33506.96 527.45 2285.84 33.05 2014-07-17 00:47:18.000 198 33506.89 527.44 2285.85 33.05 2014-07-17 00:47:19.000 198 33506.94 527.42 2285.82 33.05 2014-07-17 00:47:20.000 198 33506.80 527.42 2285.81 33.05 2014-07-17 00:47:21.000 198 33506.84 527.44 2285.80 33.05 2014-07-17 00:47:22.000 198 33506.94 527.42 2285.83 33.05 2014-07-17 00:47:23.000 198 33506.92 527.44 2285.79 33.05 2014-07-17 00:47:24.000 198 33506.86 527.43 2285.74 33.05 2014-07-17 00:47:25.000 198 33506.88 527.44 2285.81 33.05 2014-07-17 00:47:26.000 198 33506.95 527.44 2285.80 33.05 2014-07-17 00:47:27.000 198 33506.93 527.45 2285.85 33.05 2014-07-17 00:47:28.000 198 33506.95 527.42 2285.88 33.05 2014-07-17 00:47:29.000 198 33506.90 527.48 2285.83 33.05 2014-07-17 00:47:30.000 198 33506.93 527.41 2285.88 33.05 2014-07-17 00:47:31.000 198 33506.90 527.43 2285.93 33.05 2014-07-17 00:47:32.000 198 33507.00 527.50 2285.87 33.05 2014-07-17 00:47:33.000 198 33506.83 527.48 2285.77 33.05 2014-07-17 00:47:34.000 198 33507.03 527.42 2285.78 33.05 2014-07-17 00:47:35.000 198 33506.96 527.41 2285.81 33.05 2014-07-17 00:47:36.000 198 33506.85 527.47 2285.88 33.05 2014-07-17 00:47:37.000 198 33506.90 527.46 2285.86 33.05 2014-07-17 00:47:38.000 198 33507.03 527.44 2285.83 33.05 2014-07-17 00:47:39.000 198 33506.89 527.45 2285.80 33.05 2014-07-17 00:47:40.000 198 33506.94 527.43 2285.77 33.05 2014-07-17 00:47:41.000 198 33507.02 527.48 2285.87 33.05 2014-07-17 00:47:42.000 198 33506.96 527.47 2285.84 33.05 2014-07-17 00:47:43.000 198 33506.95 527.44 2285.88 33.05 2014-07-17 00:47:44.000 198 33506.91 527.48 2285.84 33.05 2014-07-17 00:47:45.000 198 33506.92 527.44 2285.87 33.05 2014-07-17 00:47:46.000 198 33507.03 527.43 2285.83 33.05 2014-07-17 00:47:47.000 198 33506.96 527.49 2285.81 33.05 2014-07-17 00:47:48.000 198 33506.93 527.43 2285.83 33.05 2014-07-17 00:47:49.000 198 33507.05 527.41 2285.79 33.05 2014-07-17 00:47:50.000 198 33507.03 527.45 2285.76 33.05 2014-07-17 00:47:51.000 198 33507.03 527.42 2285.80 33.05 2014-07-17 00:47:52.000 198 33507.06 527.41 2285.82 33.05 2014-07-17 00:47:53.000 198 33507.11 527.46 2285.84 33.05 2014-07-17 00:47:54.000 198 33507.00 527.43 2285.72 33.05 2014-07-17 00:47:54.000 198 33507.14 527.44 2285.81 33.05 2014-07-17 00:47:56.000 198 33507.18 527.45 2285.76 33.05 2014-07-17 00:47:57.000 198 33507.00 527.41 2285.74 33.05 2014-07-17 00:47:58.000 198 33507.01 527.45 2285.82 33.05 2014-07-17 00:47:59.000 198 33506.95 527.46 2285.90 33.05 2014-07-17 00:48:00.000 198 33506.99 527.42 2285.84 33.05 2014-07-17 00:48:01.000 198 33507.11 527.45 2285.83 33.05 2014-07-17 00:48:02.000 198 33507.03 527.42 2285.81 33.05 2014-07-17 00:48:03.000 198 33507.07 527.41 2285.79 33.05 2014-07-17 00:48:04.000 198 33506.96 527.41 2285.82 33.05 2014-07-17 00:48:05.000 198 33506.93 527.45 2285.83 33.05 2014-07-17 00:48:06.000 198 33506.99 527.41 2285.87 33.05 2014-07-17 00:48:07.000 198 33507.03 527.38 2285.74 33.05 2014-07-17 00:48:07.000 198 33507.03 527.41 2285.81 33.05 2014-07-17 00:48:09.000 198 33507.00 527.40 2285.89 33.05 2014-07-17 00:48:10.000 198 33507.12 527.37 2285.86 33.05 2014-07-17 00:48:11.000 198 33507.04 527.40 2285.82 33.05 2014-07-17 00:48:12.000 198 33507.01 527.40 2285.79 33.05 2014-07-17 00:48:13.000 198 33507.08 527.37 2285.87 33.05 2014-07-17 00:48:14.000 198 33507.10 527.38 2285.89 33.05 2014-07-17 00:48:15.000 198 33507.01 527.39 2285.84 33.05 2014-07-17 00:48:16.000 198 33507.14 527.43 2285.86 33.05 2014-07-17 00:48:17.000 198 33507.07 527.38 2285.77 33.05 2014-07-17 00:48:18.000 198 33507.07 527.38 2285.88 33.05 2014-07-17 00:48:19.000 198 33507.08 527.40 2285.69 33.05 2014-07-17 00:48:20.000 198 33507.17 527.39 2285.74 33.05 2014-07-17 00:48:21.000 198 33507.06 527.40 2285.77 33.05 2014-07-17 00:48:22.000 198 33507.19 527.37 2285.78 33.05 2014-07-17 00:48:23.000 198 33507.11 527.38 2285.82 33.05 2014-07-17 00:48:24.000 198 33507.11 527.40 2285.78 33.05 2014-07-17 00:48:25.000 198 33507.11 527.38 2285.78 33.05 2014-07-17 00:48:26.000 198 33507.15 527.37 2285.73 33.05 2014-07-17 00:48:27.000 198 33507.09 527.37 2285.76 33.05 2014-07-17 00:48:28.000 198 33507.14 527.32 2285.85 33.05 2014-07-17 00:48:29.000 198 33507.17 527.39 2285.76 33.05 2014-07-17 00:48:30.000 198 33507.11 527.35 2285.85 33.05 2014-07-17 00:48:31.000 198 33507.22 527.36 2285.77 33.05 2014-07-17 00:48:32.000 198 33507.12 527.34 2285.84 33.05 2014-07-17 00:48:33.000 198 33507.21 527.33 2285.82 33.05 2014-07-17 00:48:34.000 198 33507.21 527.34 2285.83 33.05 2014-07-17 00:48:35.000 198 33507.21 527.32 2285.78 33.05 2014-07-17 00:48:36.000 198 33507.26 527.34 2285.80 33.05 2014-07-17 00:48:37.000 198 33507.13 527.35 2285.80 33.05 2014-07-17 00:48:38.000 198 33507.17 527.36 2285.81 33.05 2014-07-17 00:48:39.000 198 33507.18 527.32 2285.80 33.05 2014-07-17 00:48:40.000 198 33507.14 527.34 2285.86 33.05 2014-07-17 00:48:41.000 198 33507.21 527.30 2285.82 33.05 2014-07-17 00:48:42.000 198 33507.16 527.33 2285.83 33.05 2014-07-17 00:48:43.000 198 33507.20 527.32 2285.77 33.05 2014-07-17 00:48:44.000 198 33507.18 527.29 2285.80 33.05 2014-07-17 00:48:45.000 198 33507.15 527.31 2285.70 33.05 2014-07-17 00:48:46.000 198 33507.17 527.27 2285.73 33.05 2014-07-17 00:48:47.000 198 33507.25 527.30 2285.76 33.05 2014-07-17 00:48:48.000 198 33507.20 527.27 2285.79 33.05 2014-07-17 00:48:48.000 198 33507.23 527.29 2285.68 33.05 2014-07-17 00:48:50.000 198 33507.13 527.23 2285.76 33.05 2014-07-17 00:48:51.000 198 33507.10 527.26 2285.79 33.05 2014-07-17 00:48:52.000 198 33507.12 527.31 2285.82 33.05 2014-07-17 00:48:53.000 198 33507.18 527.30 2285.84 33.05 2014-07-17 00:48:54.000 198 33507.20 527.29 2285.74 33.05 2014-07-17 00:48:55.000 198 33507.12 527.31 2285.82 33.05 2014-07-17 00:48:56.000 198 33507.25 527.32 2285.81 33.05 2014-07-17 00:48:57.000 198 33507.17 527.28 2285.82 33.05 2014-07-17 00:48:58.000 198 33507.23 527.33 2285.85 33.05 2014-07-17 00:48:59.000 198 33507.21 527.32 2285.75 33.05 2014-07-17 00:49:00.000 198 33507.22 527.27 2285.74 33.05 2014-07-17 00:49:01.000 198 33507.21 527.30 2285.78 33.05 2014-07-17 00:49:01.000 198 33507.22 527.28 2285.73 33.05 2014-07-17 00:49:03.000 198 33507.25 527.27 2285.81 33.05 2014-07-17 00:49:04.000 198 33507.18 527.34 2285.78 33.05 2014-07-17 00:49:05.000 198 33507.23 527.27 2285.84 33.05 2014-07-17 00:49:06.000 198 33507.13 527.32 2285.71 33.05 2014-07-17 00:49:07.000 198 33507.26 527.29 2285.73 33.05 2014-07-17 00:49:08.000 198 33507.13 527.33 2285.77 33.05 2014-07-17 00:49:09.000 198 33507.14 527.30 2285.82 33.05 2014-07-17 00:49:10.000 198 33507.15 527.35 2285.78 33.05 2014-07-17 00:49:11.000 198 33507.08 527.31 2285.86 33.05 2014-07-17 00:49:12.000 198 33507.04 527.36 2285.76 33.05 2014-07-17 00:49:13.000 198 33507.08 527.34 2285.78 33.05 2014-07-17 00:49:14.000 198 33507.10 527.33 2285.79 33.05 2014-07-17 00:49:15.000 198 33507.14 527.31 2285.80 33.05 2014-07-17 00:49:16.000 198 33507.20 527.38 2285.68 33.05 2014-07-17 00:49:17.000 198 33507.10 527.37 2285.88 33.05 2014-07-17 00:49:18.000 198 33507.13 527.34 2285.83 33.05 2014-07-17 00:49:19.000 198 33507.10 527.37 2285.80 33.05 2014-07-17 00:49:20.000 198 33507.06 527.38 2285.84 33.05 2014-07-17 00:49:21.000 198 33507.04 527.37 2285.78 33.05 2014-07-17 00:49:22.000 198 33507.04 527.38 2285.76 33.05 2014-07-17 00:49:23.000 198 33506.97 527.38 2285.71 33.05 2014-07-17 00:49:24.000 198 33506.95 527.38 2285.80 33.05 2014-07-17 00:49:25.000 198 33506.92 527.41 2285.85 33.05 2014-07-17 00:49:26.000 198 33507.03 527.38 2285.82 33.05 2014-07-17 00:49:27.000 198 33506.91 527.38 2285.84 33.05 2014-07-17 00:49:28.000 198 33506.95 527.38 2285.78 33.05 2014-07-17 00:49:29.000 198 33506.88 527.39 2285.74 33.05 2014-07-17 00:49:30.000 198 33506.83 527.39 2285.79 33.05 2014-07-17 00:49:31.000 198 33506.78 527.46 2285.86 33.05 2014-07-17 00:49:32.000 198 33506.80 527.45 2285.80 33.05 2014-07-17 00:49:33.000 198 33506.76 527.44 2285.78 33.05 2014-07-17 00:49:34.000 198 33506.83 527.45 2285.83 33.05 2014-07-17 00:49:35.000 198 33506.69 527.45 2285.83 33.05 2014-07-17 00:49:36.000 198 33506.83 527.46 2285.81 33.05 2014-07-17 00:49:37.000 198 33506.90 527.46 2285.80 33.05 2014-07-17 00:49:38.000 198 33506.81 527.50 2285.84 33.05 2014-07-17 00:49:39.000 198 33506.81 527.47 2285.85 33.05 2014-07-17 00:49:40.000 198 33506.83 527.47 2285.89 33.05 2014-07-17 00:49:41.000 198 33506.85 527.51 2285.90 33.05 2014-07-17 00:49:42.000 198 33506.87 527.51 2285.89 33.05 2014-07-17 00:49:42.000 198 33506.90 527.48 2285.85 33.05 2014-07-17 00:49:44.000 198 33506.86 527.50 2285.88 33.05 2014-07-17 00:49:45.000 198 33506.87 527.49 2285.88 33.05 2014-07-17 00:49:46.000 198 33506.86 527.48 2285.88 33.05 2014-07-17 00:49:47.000 198 33506.88 527.48 2285.87 33.05 2014-07-17 00:49:48.000 198 33506.91 527.46 2285.84 33.05 2014-07-17 00:49:49.000 198 33506.93 527.52 2285.89 33.05 2014-07-17 00:49:50.000 198 33506.99 527.45 2285.81 33.05 2014-07-17 00:49:51.000 198 33506.89 527.48 2285.87 33.05 2014-07-17 00:49:52.000 198 33506.90 527.49 2285.93 33.05 2014-07-17 00:49:53.000 198 33506.93 527.51 2285.88 33.05 2014-07-17 00:49:54.000 198 33506.95 527.47 2285.90 33.05 2014-07-17 00:49:55.000 198 33506.90 527.48 2285.84 33.05 2014-07-17 00:49:55.000 198 33506.95 527.50 2285.87 33.05 2014-07-17 00:49:57.000 198 33506.96 527.48 2285.89 33.05 2014-07-17 00:49:58.000 198 33506.96 527.49 2285.82 33.05 2014-07-17 00:49:59.000 198 33506.98 527.49 2285.83 33.05 2014-07-17 00:50:00.000 198 33506.92 527.50 2285.86 33.05 2014-07-17 00:50:01.000 198 33506.96 527.50 2285.92 33.05 2014-07-17 00:50:02.000 198 33506.86 527.49 2285.76 33.05 2014-07-17 00:50:03.000 198 33506.98 527.49 2285.92 33.05 2014-07-17 00:50:04.000 198 33506.88 527.48 2285.85 33.05 2014-07-17 00:50:05.000 198 33506.91 527.51 2285.85 33.05 2014-07-17 00:50:06.000 198 33506.93 527.45 2285.88 33.05 2014-07-17 00:50:07.000 198 33506.86 527.51 2285.90 33.05 2014-07-17 00:50:08.000 198 33506.85 527.49 2285.91 33.05 2014-07-17 00:50:09.000 198 33506.90 527.48 2285.90 33.05 2014-07-17 00:50:10.000 198 33506.99 527.45 2285.95 33.05 2014-07-17 00:50:11.000 198 33506.92 527.48 2285.84 33.05 2014-07-17 00:50:12.000 198 33506.88 527.47 2285.82 33.05 2014-07-17 00:50:13.000 198 33506.83 527.46 2285.88 33.05 2014-07-17 00:50:14.000 198 33506.87 527.45 2285.90 33.05 2014-07-17 00:50:15.000 198 33506.88 527.43 2285.90 33.05 2014-07-17 00:50:16.000 198 33506.85 527.44 2285.96 33.05 2014-07-17 00:50:17.000 198 33506.88 527.48 2285.82 33.05 2014-07-17 00:50:18.000 198 33506.85 527.47 2285.93 33.05 2014-07-17 00:50:19.000 198 33506.96 527.46 2285.94 33.05 2014-07-17 00:50:20.000 198 33506.94 527.41 2285.90 33.05 2014-07-17 00:50:21.000 198 33506.97 527.43 2285.86 33.05 2014-07-17 00:50:22.000 198 33507.00 527.39 2285.96 33.05 2014-07-17 00:50:23.000 198 33507.00 527.44 2285.92 33.05 2014-07-17 00:50:24.000 198 33506.98 527.38 2285.92 33.05 2014-07-17 00:50:25.000 198 33507.04 527.42 2285.84 33.05 2014-07-17 00:50:26.000 198 33507.00 527.40 2285.92 33.05 2014-07-17 00:50:27.000 198 33507.03 527.42 2285.85 33.05 2014-07-17 00:50:28.000 198 33507.08 527.44 2285.92 33.05 2014-07-17 00:50:29.000 198 33507.09 527.41 2285.84 33.05 2014-07-17 00:50:30.000 198 33507.05 527.41 2285.84 33.05 2014-07-17 00:50:31.000 198 33507.14 527.43 2285.84 33.05 2014-07-17 00:50:32.000 198 33507.20 527.41 2285.95 33.05 2014-07-17 00:50:33.000 198 33507.14 527.39 2285.88 33.05 2014-07-17 00:50:34.000 198 33507.31 527.41 2285.83 33.05 2014-07-17 00:50:35.000 198 33507.06 527.45 2285.82 33.05 2014-07-17 00:50:36.000 198 33507.13 527.43 2285.79 33.05 2014-07-17 00:50:36.000 198 33507.16 527.41 2285.86 33.05 2014-07-17 00:50:38.000 198 33507.31 527.42 2285.77 33.05 2014-07-17 00:50:39.000 198 33507.16 527.40 2285.79 33.05 2014-07-17 00:50:40.000 198 33507.12 527.42 2285.78 33.05 2014-07-17 00:50:41.000 198 33507.21 527.41 2285.80 33.05 2014-07-17 00:50:42.000 198 33507.15 527.44 2285.76 33.05 2014-07-17 00:50:43.000 198 33507.25 527.44 2285.74 33.05 2014-07-17 00:50:44.000 198 33507.23 527.41 2285.84 33.05 2014-07-17 00:50:45.000 198 33507.14 527.49 2285.75 33.05 2014-07-17 00:50:46.000 198 33507.16 527.46 2285.77 33.05 2014-07-17 00:50:47.000 198 33507.20 527.42 2285.80 33.05 2014-07-17 00:50:48.000 198 33507.21 527.38 2285.70 33.05 2014-07-17 00:50:49.000 198 33507.17 527.39 2285.78 33.05 2014-07-17 00:50:49.000 198 33507.18 527.43 2285.91 33.05 2014-07-17 00:50:51.000 198 33507.26 527.43 2285.85 33.05 2014-07-17 00:50:52.000 198 33507.15 527.44 2285.84 33.05 2014-07-17 00:50:53.000 198 33507.24 527.45 2285.81 33.05 2014-07-17 00:50:54.000 198 33507.20 527.48 2285.73 33.05 2014-07-17 00:50:55.000 198 33507.20 527.43 2285.88 33.05 2014-07-17 00:50:56.000 198 33507.22 527.41 2285.80 33.05 2014-07-17 00:50:57.000 198 33507.10 527.41 2285.79 33.05 2014-07-17 00:50:58.000 198 33507.05 527.40 2285.83 33.05 2014-07-17 00:50:59.000 198 33507.18 527.42 2285.79 33.06 2014-07-17 00:51:00.000 198 33507.20 527.40 2285.76 33.05 2014-07-17 00:51:01.000 198 33507.16 527.39 2285.80 33.05 2014-07-17 00:51:02.000 198 33507.16 527.42 2285.86 33.05 2014-07-17 00:51:03.000 198 33507.24 527.45 2285.80 33.05 2014-07-17 00:51:04.000 198 33507.13 527.40 2285.80 33.05 2014-07-17 00:51:05.000 198 33507.19 527.42 2285.80 33.06 2014-07-17 00:51:06.000 198 33507.25 527.41 2285.80 33.05 2014-07-17 00:51:07.000 198 33507.24 527.44 2285.89 33.05 2014-07-17 00:51:08.000 198 33507.18 527.41 2285.76 33.05 2014-07-17 00:51:09.000 198 33507.38 527.42 2285.72 33.05 2014-07-17 00:51:10.000 198 33507.29 527.42 2285.75 33.05 2014-07-17 00:51:11.000 198 33507.18 527.38 2285.79 33.05 2014-07-17 00:51:12.000 198 33507.28 527.40 2285.91 33.05 2014-07-17 00:51:13.000 198 33507.18 527.38 2285.83 33.06 2014-07-17 00:51:14.000 198 33507.26 527.41 2285.84 33.05 2014-07-17 00:51:15.000 198 33507.33 527.43 2285.70 33.05 2014-07-17 00:51:16.000 198 33507.19 527.42 2285.76 33.05 2014-07-17 00:51:17.000 198 33507.31 527.42 2285.83 33.06 2014-07-17 00:51:18.000 198 33507.39 527.38 2285.74 33.06 2014-07-17 00:51:19.000 198 33507.28 527.37 2285.74 33.06 2014-07-17 00:51:20.000 198 33507.26 527.43 2285.76 33.05 2014-07-17 00:51:21.000 198 33507.28 527.39 2285.80 33.05 2014-07-17 00:51:22.000 198 33507.26 527.41 2285.75 33.06 2014-07-17 00:51:23.000 198 33507.29 527.40 2285.84 33.05 2014-07-17 00:51:24.000 198 33507.28 527.38 2285.81 33.05 2014-07-17 00:51:25.000 198 33507.35 527.45 2285.80 33.06 2014-07-17 00:51:26.000 198 33507.28 527.45 2285.79 33.06 2014-07-17 00:51:27.000 198 33507.38 527.47 2285.78 33.05 2014-07-17 00:51:28.000 198 33507.36 527.45 2285.81 33.06 2014-07-17 00:51:29.000 198 33507.29 527.45 2285.83 33.06 2014-07-17 00:51:30.000 198 33507.32 527.43 2285.80 33.05 2014-07-17 00:51:30.000 198 33507.27 527.46 2285.73 33.06 2014-07-17 00:51:32.000 198 33507.35 527.49 2285.80 33.05 2014-07-17 00:51:33.000 198 33507.27 527.48 2285.83 33.05 2014-07-17 00:51:34.000 198 33507.29 527.48 2285.78 33.06 2014-07-17 00:51:35.000 198 33507.28 527.44 2285.82 33.05 2014-07-17 00:51:36.000 198 33507.24 527.46 2285.85 33.06 2014-07-17 00:51:37.000 198 33507.28 527.50 2285.80 33.06 2014-07-17 00:51:38.000 198 33507.17 527.52 2285.91 33.06 2014-07-17 00:51:39.000 198 33507.13 527.49 2285.78 33.05 2014-07-17 00:51:40.000 198 33507.19 527.48 2285.74 33.05 2014-07-17 00:51:41.000 198 33507.14 527.53 2285.85 33.06 2014-07-17 00:51:42.000 198 33507.16 527.49 2285.85 33.06 2014-07-17 00:51:43.000 198 33507.08 527.48 2285.85 33.06 2014-07-17 00:51:43.000 198 33507.08 527.51 2285.81 33.06 2014-07-17 00:51:45.000 198 33507.08 527.54 2285.84 33.05 2014-07-17 00:51:46.000 198 33507.06 527.56 2285.83 33.05 2014-07-17 00:51:47.000 198 33507.14 527.52 2285.82 33.05 2014-07-17 00:51:48.000 198 33507.07 527.55 2285.86 33.06 2014-07-17 00:51:49.000 198 33507.00 527.56 2285.84 33.06 2014-07-17 00:51:50.000 198 33507.03 527.52 2285.86 33.05 2014-07-17 00:51:51.000 198 33507.14 527.47 2285.83 33.06 2014-07-17 00:51:52.000 198 33507.03 527.47 2285.92 33.06 2014-07-17 00:51:53.000 198 33507.05 527.51 2285.81 33.06 2014-07-17 00:51:54.000 198 33507.09 527.50 2285.84 33.06 2014-07-17 00:51:55.000 198 33507.18 527.52 2285.85 33.06 2014-07-17 00:51:56.000 198 33507.15 527.54 2285.85 33.06 2014-07-17 00:51:57.000 198 33507.07 527.55 2285.83 33.06 2014-07-17 00:51:58.000 198 33507.10 527.54 2285.86 33.06 2014-07-17 00:51:59.000 198 33507.10 527.53 2285.95 33.05 2014-07-17 00:52:00.000 198 33507.18 527.52 2285.86 33.06 2014-07-17 00:52:01.000 198 33507.24 527.52 2285.84 33.06 2014-07-17 00:52:02.000 198 33507.04 527.56 2285.85 33.06 2014-07-17 00:52:03.000 198 33507.21 527.55 2285.80 33.06 2014-07-17 00:52:04.000 198 33507.17 527.54 2285.83 33.06 2014-07-17 00:52:05.000 198 33507.21 527.56 2285.83 33.06 2014-07-17 00:52:06.000 198 33507.15 527.55 2285.86 33.06 2014-07-17 00:52:07.000 198 33507.29 527.54 2285.91 33.06 2014-07-17 00:52:08.000 198 33507.27 527.51 2285.88 33.06 2014-07-17 00:52:09.000 198 33507.29 527.51 2285.89 33.06 2014-07-17 00:52:10.000 198 33507.25 527.53 2285.84 33.06 2014-07-17 00:52:11.000 198 33507.20 527.50 2285.92 33.06 2014-07-17 00:52:12.000 198 33507.24 527.54 2285.80 33.06 2014-07-17 00:52:13.000 198 33507.29 527.54 2285.91 33.06 2014-07-17 00:52:14.000 198 33507.25 527.57 2285.80 33.06 2014-07-17 00:52:15.000 198 33507.32 527.55 2285.83 33.06 2014-07-17 00:52:16.000 198 33507.25 527.52 2285.84 33.06 2014-07-17 00:52:17.000 198 33507.32 527.55 2285.82 33.06 2014-07-17 00:52:18.000 198 33507.34 527.59 2285.82 33.06 2014-07-17 00:52:19.000 198 33507.33 527.52 2285.77 33.06 2014-07-17 00:52:20.000 198 33507.38 527.54 2285.78 33.06 2014-07-17 00:52:21.000 198 33507.38 527.56 2285.86 33.06 2014-07-17 00:52:22.000 198 33507.26 527.52 2285.84 33.06 2014-07-17 00:52:23.000 198 33507.34 527.56 2285.73 33.06 2014-07-17 00:52:24.000 198 33507.33 527.54 2285.91 33.06 2014-07-17 00:52:24.000 198 33507.29 527.52 2285.86 33.06 2014-07-17 00:52:26.000 198 33507.29 527.59 2285.82 33.06 2014-07-17 00:52:27.000 198 33507.30 527.59 2285.83 33.06 2014-07-17 00:52:28.000 198 33507.34 527.57 2285.82 33.06 2014-07-17 00:52:29.000 198 33507.30 527.57 2285.68 33.06 2014-07-17 00:52:30.000 198 33507.28 527.55 2285.77 33.06 2014-07-17 00:52:31.000 198 33507.28 527.56 2285.76 33.06 2014-07-17 00:52:32.000 198 33507.36 527.61 2285.84 33.06 2014-07-17 00:52:33.000 198 33507.40 527.58 2285.72 33.06 2014-07-17 00:52:34.000 198 33507.29 527.61 2285.76 33.06 2014-07-17 00:52:35.000 198 33507.32 527.56 2285.84 33.06 2014-07-17 00:52:36.000 198 33507.28 527.57 2285.90 33.06 2014-07-17 00:52:37.000 198 33507.23 527.59 2285.89 33.06 2014-07-17 00:52:37.000 198 33507.32 527.56 2285.86 33.06 2014-07-17 00:52:39.000 198 33507.33 527.60 2285.70 33.06 2014-07-17 00:52:40.000 198 33507.24 527.64 2285.76 33.06 2014-07-17 00:52:41.000 198 33507.31 527.57 2285.91 33.06 2014-07-17 00:52:42.000 198 33507.25 527.57 2285.80 33.06 2014-07-17 00:52:43.000 198 33507.39 527.62 2285.83 33.06 2014-07-17 00:52:44.000 198 33507.14 527.61 2285.75 33.06 2014-07-17 00:52:45.000 198 33507.46 527.60 2285.81 33.06 2014-07-17 00:52:46.000 198 33507.33 527.61 2285.77 33.06 2014-07-17 00:52:47.000 198 33507.29 527.57 2285.75 33.06 2014-07-17 00:52:48.000 198 33507.31 527.57 2285.86 33.06 2014-07-17 00:52:49.000 198 33507.39 527.62 2285.79 33.06 2014-07-17 00:52:50.000 198 33507.15 527.60 2285.89 33.06 2014-07-17 00:52:51.000 198 33507.38 527.63 2285.80 33.06 2014-07-17 00:52:52.000 198 33507.35 527.61 2285.85 33.06 2014-07-17 00:52:53.000 198 33507.25 527.56 2285.80 33.06 2014-07-17 00:52:54.000 198 33507.31 527.58 2285.80 33.06 2014-07-17 00:52:55.000 198 33507.34 527.60 2285.82 33.06 2014-07-17 00:52:56.000 198 33507.28 527.61 2285.82 33.06 2014-07-17 00:52:57.000 198 33507.24 527.56 2285.86 33.06 2014-07-17 00:52:58.000 198 33507.39 527.58 2285.83 33.06 2014-07-17 00:52:59.000 198 33507.31 527.58 2285.82 33.06 2014-07-17 00:53:00.000 198 33507.29 527.58 2285.86 33.06 2014-07-17 00:53:01.000 198 33507.28 527.59 2285.86 33.06 2014-07-17 00:53:02.000 198 33507.33 527.59 2285.88 33.06 2014-07-17 00:53:03.000 198 33507.30 527.58 2285.83 33.06 2014-07-17 00:53:04.000 198 33507.33 527.60 2285.84 33.06 2014-07-17 00:53:05.000 198 33507.23 527.62 2285.84 33.06 2014-07-17 00:53:06.000 198 33507.31 527.62 2285.82 33.06 2014-07-17 00:53:07.000 198 33507.28 527.62 2285.80 33.06 2014-07-17 00:53:08.000 198 33507.28 527.64 2285.79 33.06 2014-07-17 00:53:09.000 198 33507.26 527.66 2285.89 33.06 2014-07-17 00:53:10.000 198 33507.26 527.67 2285.87 33.06 2014-07-17 00:53:11.000 198 33507.28 527.67 2285.79 33.06 2014-07-17 00:53:12.000 198 33507.23 527.67 2285.77 33.06 2014-07-17 00:53:13.000 198 33507.21 527.63 2285.79 33.06 2014-07-17 00:53:14.000 198 33507.30 527.64 2285.80 33.06 2014-07-17 00:53:15.000 198 33507.32 527.68 2285.76 33.06 2014-07-17 00:53:16.000 198 33507.23 527.66 2285.72 33.06 2014-07-17 00:53:17.000 198 33507.27 527.64 2285.86 33.06 2014-07-17 00:53:18.000 198 33507.29 527.66 2285.83 33.06 2014-07-17 00:53:18.000 198 33507.20 527.65 2285.80 33.06 2014-07-17 00:53:20.000 198 33507.33 527.61 2285.86 33.06 2014-07-17 00:53:21.000 198 33507.27 527.68 2285.86 33.06 2014-07-17 00:53:22.000 198 33507.32 527.64 2285.80 33.06 2014-07-17 00:53:23.000 198 33507.31 527.64 2285.85 33.06 2014-07-17 00:53:24.000 198 33507.33 527.62 2285.78 33.06 2014-07-17 00:53:25.000 198 33507.32 527.69 2285.86 33.06 2014-07-17 00:53:26.000 198 33507.31 527.63 2285.82 33.06 2014-07-17 00:53:27.000 198 33507.29 527.65 2285.86 33.06 2014-07-17 00:53:28.000 198 33507.25 527.65 2285.85 33.06 2014-07-17 00:53:29.000 198 33507.28 527.65 2285.80 33.06 2014-07-17 00:53:30.000 198 33507.23 527.63 2285.86 33.06 2014-07-17 00:53:31.000 198 33507.13 527.63 2285.81 33.06 2014-07-17 00:53:31.000 198 33507.17 527.64 2285.77 33.06 2014-07-17 00:53:33.000 198 33507.21 527.62 2285.78 33.06 2014-07-17 00:53:34.000 198 33507.17 527.62 2285.84 33.06 2014-07-17 00:53:35.000 198 33507.18 527.62 2285.89 33.06 2014-07-17 00:53:36.000 198 33507.27 527.69 2285.84 33.06 2014-07-17 00:53:37.000 198 33507.22 527.64 2285.73 33.06 2014-07-17 00:53:38.000 198 33507.13 527.66 2285.83 33.06 2014-07-17 00:53:39.000 198 33507.31 527.62 2285.82 33.06 2014-07-17 00:53:40.000 198 33507.20 527.64 2285.83 33.06 2014-07-17 00:53:41.000 198 33507.29 527.67 2285.86 33.06 2014-07-17 00:53:42.000 198 33507.40 527.59 2285.82 33.06 2014-07-17 00:53:43.000 198 33507.25 527.67 2285.87 33.06 2014-07-17 00:53:44.000 198 33507.29 527.60 2285.88 33.06 2014-07-17 00:53:45.000 198 33507.35 527.62 2285.83 33.06 2014-07-17 00:53:46.000 198 33507.41 527.62 2285.87 33.06 2014-07-17 00:53:47.000 198 33507.37 527.63 2285.86 33.06 2014-07-17 00:53:48.000 198 33507.34 527.62 2285.86 33.06 2014-07-17 00:53:49.000 198 33507.39 527.64 2285.77 33.06 2014-07-17 00:53:50.000 198 33507.38 527.60 2285.75 33.06 2014-07-17 00:53:51.000 198 33507.44 527.61 2285.76 33.06 2014-07-17 00:53:52.000 198 33507.42 527.60 2285.78 33.06 2014-07-17 00:53:53.000 198 33507.47 527.60 2285.75 33.06 2014-07-17 00:53:54.000 198 33507.50 527.63 2285.77 33.06 2014-07-17 00:53:55.000 198 33507.44 527.59 2285.73 33.06 2014-07-17 00:53:56.000 198 33507.45 527.63 2285.74 33.06 2014-07-17 00:53:57.000 198 33507.44 527.64 2285.86 33.06 2014-07-17 00:53:58.000 198 33507.47 527.63 2285.85 33.06 2014-07-17 00:53:59.000 198 33507.47 527.64 2285.82 33.06 2014-07-17 00:54:00.000 198 33507.42 527.65 2285.80 33.06 2014-07-17 00:54:01.000 198 33507.50 527.64 2285.76 33.06 2014-07-17 00:54:02.000 198 33507.40 527.58 2285.80 33.06 2014-07-17 00:54:03.000 198 33507.43 527.64 2285.73 33.06 2014-07-17 00:54:04.000 198 33507.41 527.61 2285.75 33.06 2014-07-17 00:54:05.000 198 33507.42 527.67 2285.74 33.06 2014-07-17 00:54:06.000 198 33507.45 527.63 2285.75 33.06 2014-07-17 00:54:07.000 198 33507.36 527.63 2285.83 33.06 2014-07-17 00:54:08.000 198 33507.41 527.64 2285.79 33.06 2014-07-17 00:54:09.000 198 33507.42 527.64 2285.76 33.06 2014-07-17 00:54:10.000 198 33507.47 527.66 2285.78 33.06 2014-07-17 00:54:11.000 198 33507.39 527.65 2285.84 33.06 2014-07-17 00:54:12.000 198 33507.37 527.63 2285.74 33.06 2014-07-17 00:54:12.000 198 33507.30 527.64 2285.74 33.06 2014-07-17 00:54:14.000 198 33507.36 527.64 2285.86 33.06 2014-07-17 00:54:15.000 198 33507.29 527.60 2285.83 33.06 2014-07-17 00:54:16.000 198 33507.38 527.60 2285.79 33.06 2014-07-17 00:54:17.000 198 33507.39 527.63 2285.80 33.06 2014-07-17 00:54:18.000 198 33507.38 527.62 2285.84 33.06 2014-07-17 00:54:19.000 198 33507.38 527.63 2285.78 33.06 2014-07-17 00:54:20.000 198 33507.38 527.64 2285.79 33.06 2014-07-17 00:54:21.000 198 33507.34 527.66 2285.79 33.06 2014-07-17 00:54:22.000 198 33507.39 527.62 2285.80 33.06 2014-07-17 00:54:23.000 198 33507.36 527.58 2285.83 33.06 2014-07-17 00:54:24.000 198 33507.44 527.62 2285.80 33.06 2014-07-17 00:54:25.000 198 33507.43 527.60 2285.83 33.06 2014-07-17 00:54:25.000 198 33507.47 527.62 2285.82 33.06 2014-07-17 00:54:27.000 198 33507.36 527.60 2285.78 33.06 2014-07-17 00:54:28.000 198 33507.39 527.56 2285.80 33.06 2014-07-17 00:54:29.000 198 33507.38 527.56 2285.88 33.06 2014-07-17 00:54:30.000 198 33507.45 527.60 2285.80 33.06 2014-07-17 00:54:31.000 198 33507.38 527.56 2285.82 33.06 2014-07-17 00:54:32.000 198 33507.44 527.60 2285.83 33.06 2014-07-17 00:54:33.000 198 33507.48 527.59 2285.82 33.06 2014-07-17 00:54:34.000 198 33507.34 527.60 2285.78 33.06 2014-07-17 00:54:35.000 198 33507.47 527.57 2285.83 33.06 2014-07-17 00:54:36.000 198 33507.36 527.64 2285.79 33.06 2014-07-17 00:54:37.000 198 33507.42 527.58 2285.83 33.06 2014-07-17 00:54:38.000 198 33507.47 527.60 2285.71 33.06 2014-07-17 00:54:39.000 198 33507.41 527.64 2285.80 33.06 2014-07-17 00:54:40.000 198 33507.42 527.62 2285.80 33.06 2014-07-17 00:54:41.000 198 33507.43 527.61 2285.83 33.06 2014-07-17 00:54:42.000 198 33507.41 527.67 2285.78 33.06 2014-07-17 00:54:43.000 198 33507.56 527.62 2285.78 33.06 2014-07-17 00:54:44.000 198 33507.28 527.61 2285.80 33.06 2014-07-17 00:54:45.000 198 33507.42 527.63 2285.82 33.06 2014-07-17 00:54:46.000 198 33507.39 527.66 2285.82 33.06 2014-07-17 00:54:47.000 198 33507.47 527.67 2285.86 33.06 2014-07-17 00:54:48.000 198 33507.42 527.69 2285.79 33.06 2014-07-17 00:54:49.000 198 33507.33 527.66 2285.78 33.06 2014-07-17 00:54:50.000 198 33507.38 527.68 2285.84 33.06 2014-07-17 00:54:51.000 198 33507.44 527.67 2285.81 33.06 2014-07-17 00:54:52.000 198 33507.34 527.62 2285.80 33.06 2014-07-17 00:54:53.000 198 33507.44 527.66 2285.78 33.06 2014-07-17 00:54:54.000 198 33507.38 527.65 2285.80 33.06 2014-07-17 00:54:55.000 198 33507.31 527.66 2285.72 33.06 2014-07-17 00:54:56.000 198 33507.35 527.69 2285.78 33.06 2014-07-17 00:54:57.000 198 33507.37 527.70 2285.86 33.06 2014-07-17 00:54:58.000 198 33507.34 527.72 2285.84 33.06 2014-07-17 00:54:59.000 198 33507.30 527.67 2285.82 33.06 2014-07-17 00:55:00.000 198 33507.42 527.67 2285.82 33.06 2014-07-17 00:55:01.000 198 33507.45 527.65 2285.74 33.06 2014-07-17 00:55:02.000 198 33507.38 527.70 2285.86 33.06 2014-07-17 00:55:03.000 198 33507.31 527.69 2285.92 33.06 2014-07-17 00:55:04.000 198 33507.28 527.65 2285.93 33.06 2014-07-17 00:55:05.000 198 33507.25 527.69 2285.79 33.06 2014-07-17 00:55:06.000 198 33507.33 527.70 2285.90 33.06 2014-07-17 00:55:06.000 198 33507.34 527.67 2285.85 33.06 2014-07-17 00:55:08.000 198 33507.33 527.72 2285.80 33.06 2014-07-17 00:55:09.000 198 33507.26 527.65 2285.82 33.06 2014-07-17 00:55:10.000 198 33507.18 527.65 2285.83 33.06 2014-07-17 00:55:11.000 198 33507.24 527.67 2285.76 33.06 2014-07-17 00:55:12.000 198 33507.27 527.68 2285.89 33.06 2014-07-17 00:55:13.000 198 33507.28 527.68 2285.83 33.06 2014-07-17 00:55:14.000 198 33507.21 527.69 2285.87 33.06 2014-07-17 00:55:15.000 198 33507.24 527.67 2285.83 33.06 2014-07-17 00:55:16.000 198 33507.28 527.67 2285.88 33.06 2014-07-17 00:55:17.000 198 33507.31 527.68 2285.77 33.06 2014-07-17 00:55:18.000 198 33507.33 527.68 2285.82 33.06 2014-07-17 00:55:19.000 198 33507.23 527.66 2285.82 33.06 2014-07-17 00:55:19.000 198 33507.28 527.66 2285.80 33.06 2014-07-17 00:55:21.000 198 33507.33 527.64 2285.81 33.06 2014-07-17 00:55:22.000 198 33507.38 527.64 2285.79 33.06 2014-07-17 00:55:23.000 198 33507.28 527.64 2285.86 33.06 2014-07-17 00:55:24.000 198 33507.23 527.67 2285.80 33.06 2014-07-17 00:55:25.000 198 33507.37 527.63 2285.85 33.06 2014-07-17 00:55:26.000 198 33507.25 527.65 2285.85 33.06 2014-07-17 00:55:27.000 198 33507.25 527.62 2285.86 33.06 2014-07-17 00:55:28.000 198 33507.25 527.63 2285.92 33.06 2014-07-17 00:55:29.000 198 33507.29 527.63 2285.82 33.06 2014-07-17 00:55:30.000 198 33507.35 527.66 2285.93 33.06 2014-07-17 00:55:31.000 198 33507.38 527.67 2285.88 33.06 2014-07-17 00:55:32.000 198 33507.35 527.64 2285.81 33.06 2014-07-17 00:55:33.000 198 33507.35 527.65 2285.84 33.06 2014-07-17 00:55:34.000 198 33507.38 527.66 2285.89 33.06 2014-07-17 00:55:35.000 198 33507.28 527.62 2285.90 33.06 2014-07-17 00:55:36.000 198 33507.35 527.63 2285.87 33.06 2014-07-17 00:55:37.000 198 33507.31 527.69 2285.82 33.06 2014-07-17 00:55:38.000 198 33507.35 527.64 2285.88 33.06 2014-07-17 00:55:39.000 198 33507.39 527.65 2285.74 33.06 2014-07-17 00:55:40.000 198 33507.29 527.68 2285.78 33.06 2014-07-17 00:55:41.000 198 33507.39 527.65 2285.85 33.06 2014-07-17 00:55:42.000 198 33507.38 527.68 2285.77 33.06 2014-07-17 00:55:43.000 198 33507.33 527.63 2285.89 33.06 2014-07-17 00:55:44.000 198 33507.40 527.63 2285.75 33.06 2014-07-17 00:55:45.000 198 33507.33 527.66 2285.95 33.06 2014-07-17 00:55:46.000 198 33507.40 527.65 2285.90 33.06 2014-07-17 00:55:47.000 198 33507.44 527.68 2285.80 33.06 2014-07-17 00:55:48.000 198 33507.41 527.67 2285.93 33.06 2014-07-17 00:55:49.000 198 33507.48 527.63 2285.83 33.06 2014-07-17 00:55:50.000 198 33507.47 527.64 2285.75 33.06 2014-07-17 00:55:51.000 198 33507.50 527.61 2285.87 33.06 2014-07-17 00:55:52.000 198 33507.46 527.59 2285.82 33.06 2014-07-17 00:55:53.000 198 33507.45 527.66 2285.84 33.06 2014-07-17 00:55:54.000 198 33507.47 527.67 2285.78 33.06 2014-07-17 00:55:55.000 198 33507.48 527.72 2285.77 33.06 2014-07-17 00:55:56.000 198 33507.43 527.66 2285.82 33.06 2014-07-17 00:55:57.000 198 33507.39 527.68 2285.80 33.06 2014-07-17 00:55:58.000 198 33507.38 527.63 2285.82 33.06 2014-07-17 00:55:59.000 198 33507.51 527.64 2285.82 33.06 2014-07-17 00:56:00.000 198 33507.54 527.65 2285.78 33.06 2014-07-17 00:56:00.000 198 33507.46 527.67 2285.80 33.06 2014-07-17 00:56:02.000 198 33507.51 527.68 2285.86 33.06 2014-07-17 00:56:03.000 198 33507.35 527.62 2285.80 33.06 2014-07-17 00:56:04.000 198 33507.40 527.63 2285.78 33.06 2014-07-17 00:56:05.000 198 33507.51 527.67 2285.82 33.06 2014-07-17 00:56:06.000 198 33507.47 527.72 2285.80 33.06 2014-07-17 00:56:07.000 198 33507.45 527.67 2285.75 33.06 2014-07-17 00:56:08.000 198 33507.51 527.65 2285.83 33.06 2014-07-17 00:56:09.000 198 33507.36 527.70 2285.88 33.06 2014-07-17 00:56:10.000 198 33507.40 527.67 2285.85 33.06 2014-07-17 00:56:11.000 198 33507.49 527.65 2285.81 33.06 2014-07-17 00:56:12.000 198 33507.44 527.70 2285.76 33.06 2014-07-17 00:56:13.000 198 33507.52 527.65 2285.80 33.06 2014-07-17 00:56:13.000 198 33507.38 527.66 2285.80 33.06 2014-07-17 00:56:15.000 198 33507.47 527.65 2285.80 33.06 2014-07-17 00:56:16.000 198 33507.46 527.66 2285.79 33.06 2014-07-17 00:56:17.000 198 33507.47 527.65 2285.90 33.06 2014-07-17 00:56:18.000 198 33507.41 527.62 2285.82 33.06 2014-07-17 00:56:19.000 198 33507.39 527.66 2285.80 33.06 2014-07-17 00:56:20.000 198 33507.42 527.64 2285.82 33.06 2014-07-17 00:56:21.000 198 33507.47 527.67 2285.83 33.06 2014-07-17 00:56:22.000 198 33507.37 527.64 2285.81 33.06 2014-07-17 00:56:23.000 198 33507.45 527.65 2285.86 33.06 2014-07-17 00:56:24.000 198 33507.38 527.64 2285.76 33.06 2014-07-17 00:56:25.000 198 33507.42 527.67 2285.85 33.06 2014-07-17 00:56:26.000 198 33507.44 527.64 2285.90 33.06 2014-07-17 00:56:27.000 198 33507.36 527.69 2285.80 33.06 2014-07-17 00:56:28.000 198 33507.36 527.67 2285.90 33.06 2014-07-17 00:56:29.000 198 33507.44 527.63 2285.84 33.06 2014-07-17 00:56:30.000 198 33507.38 527.65 2285.84 33.06 2014-07-17 00:56:31.000 198 33507.47 527.62 2285.78 33.06 2014-07-17 00:56:32.000 198 33507.43 527.60 2285.80 33.06 2014-07-17 00:56:33.000 198 33507.42 527.62 2285.82 33.06 2014-07-17 00:56:34.000 198 33507.35 527.60 2285.84 33.06 2014-07-17 00:56:35.000 198 33507.38 527.60 2285.85 33.06 2014-07-17 00:56:36.000 198 33507.39 527.65 2285.90 33.06 2014-07-17 00:56:37.000 198 33507.36 527.63 2285.81 33.06 2014-07-17 00:56:38.000 198 33507.37 527.60 2285.77 33.06 2014-07-17 00:56:39.000 198 33507.41 527.60 2285.83 33.06 2014-07-17 00:56:40.000 198 33507.37 527.59 2285.80 33.06 2014-07-17 00:56:41.000 198 33507.35 527.62 2285.83 33.06 2014-07-17 00:56:42.000 198 33507.41 527.63 2285.79 33.06 2014-07-17 00:56:43.000 198 33507.40 527.63 2285.84 33.06 2014-07-17 00:56:44.000 198 33507.49 527.64 2285.83 33.06 2014-07-17 00:56:45.000 198 33507.39 527.65 2285.78 33.06 2014-07-17 00:56:46.000 198 33507.35 527.61 2285.82 33.06 2014-07-17 00:56:47.000 198 33507.47 527.56 2285.83 33.06 2014-07-17 00:56:48.000 198 33507.45 527.64 2285.88 33.06 2014-07-17 00:56:49.000 198 33507.52 527.62 2285.83 33.06 2014-07-17 00:56:50.000 198 33507.50 527.62 2285.87 33.06 2014-07-17 00:56:51.000 198 33507.50 527.64 2285.83 33.06 2014-07-17 00:56:52.000 198 33507.48 527.63 2285.86 33.06 2014-07-17 00:56:53.000 198 33507.47 527.60 2285.83 33.06 2014-07-17 00:56:54.000 198 33507.46 527.62 2285.84 33.06 2014-07-17 00:56:54.000 198 33507.54 527.66 2285.77 33.06 2014-07-17 00:56:56.000 198 33507.48 527.64 2285.80 33.06 2014-07-17 00:56:57.000 198 33507.48 527.64 2285.83 33.06 2014-07-17 00:56:58.000 198 33507.51 527.61 2285.81 33.06 2014-07-17 00:56:59.000 198 33507.46 527.56 2285.87 33.06 2014-07-17 00:57:00.000 198 33507.42 527.64 2285.72 33.06 2014-07-17 00:57:01.000 198 33507.48 527.67 2285.74 33.06 2014-07-17 00:57:02.000 198 33507.48 527.59 2285.82 33.06 2014-07-17 00:57:03.000 198 33507.36 527.66 2285.77 33.06 2014-07-17 00:57:04.000 198 33507.42 527.64 2285.73 33.06 2014-07-17 00:57:05.000 198 33507.54 527.62 2285.77 33.06 2014-07-17 00:57:06.000 198 33507.52 527.61 2285.79 33.06 2014-07-17 00:57:07.000 198 33507.53 527.63 2285.84 33.06 2014-07-17 00:57:07.000 198 33507.58 527.68 2285.77 33.06 2014-07-17 00:57:09.000 198 33507.58 527.66 2285.78 33.06 2014-07-17 00:57:10.000 198 33507.50 527.63 2285.76 33.06 2014-07-17 00:57:11.000 198 33507.58 527.68 2285.74 33.06 2014-07-17 00:57:12.000 198 33507.55 527.68 2285.84 33.06 2014-07-17 00:57:13.000 198 33507.50 527.62 2285.79 33.06 2014-07-17 00:57:14.000 198 33507.48 527.66 2285.80 33.06 2014-07-17 00:57:15.000 198 33507.56 527.66 2285.76 33.06 2014-07-17 00:57:16.000 198 33507.53 527.65 2285.72 33.06 2014-07-17 00:57:17.000 198 33507.56 527.70 2285.74 33.06 2014-07-17 00:57:18.000 198 33507.63 527.69 2285.80 33.06 2014-07-17 00:57:19.000 198 33507.54 527.70 2285.77 33.06 2014-07-17 00:57:20.000 198 33507.57 527.70 2285.82 33.06 2014-07-17 00:57:21.000 198 33507.61 527.67 2285.82 33.06 2014-07-17 00:57:22.000 198 33507.54 527.69 2285.81 33.06 2014-07-17 00:57:23.000 198 33507.66 527.72 2285.76 33.06 2014-07-17 00:57:24.000 198 33507.63 527.70 2285.70 33.06 2014-07-17 00:57:25.000 198 33507.51 527.73 2285.73 33.06 2014-07-17 00:57:26.000 198 33507.61 527.70 2285.76 33.06 2014-07-17 00:57:27.000 198 33507.51 527.73 2285.74 33.06 2014-07-17 00:57:28.000 198 33507.56 527.73 2285.76 33.06 2014-07-17 00:57:29.000 198 33507.56 527.74 2285.81 33.06 2014-07-17 00:57:30.000 198 33507.51 527.70 2285.80 33.06 2014-07-17 00:57:31.000 198 33507.40 527.73 2285.77 33.06 2014-07-17 00:57:32.000 198 33507.54 527.67 2285.79 33.06 2014-07-17 00:57:33.000 198 33507.48 527.71 2285.76 33.06 2014-07-17 00:57:34.000 198 33507.42 527.68 2285.82 33.06 2014-07-17 00:57:35.000 198 33507.54 527.70 2285.80 33.06 2014-07-17 00:57:36.000 198 33507.46 527.69 2285.84 33.06 2014-07-17 00:57:37.000 198 33507.44 527.65 2285.86 33.06 2014-07-17 00:57:38.000 198 33507.40 527.70 2285.80 33.06 2014-07-17 00:57:39.000 198 33507.46 527.69 2285.84 33.06 2014-07-17 00:57:40.000 198 33507.38 527.71 2285.83 33.06 2014-07-17 00:57:41.000 198 33507.36 527.69 2285.82 33.06 2014-07-17 00:57:42.000 198 33507.33 527.71 2285.81 33.06 2014-07-17 00:57:43.000 198 33507.36 527.68 2285.84 33.06 2014-07-17 00:57:44.000 198 33507.28 527.68 2285.79 33.06 2014-07-17 00:57:45.000 198 33507.33 527.70 2285.87 33.06 2014-07-17 00:57:46.000 198 33507.37 527.67 2285.86 33.06 2014-07-17 00:57:47.000 198 33507.45 527.70 2285.90 33.06 2014-07-17 00:57:48.000 198 33507.39 527.65 2285.84 33.06 2014-07-17 00:57:48.000 198 33507.53 527.70 2285.96 33.06 2014-07-17 00:57:50.000 198 33507.25 527.70 2285.76 33.06 2014-07-17 00:57:51.000 198 33507.39 527.69 2285.86 33.06 2014-07-17 00:57:52.000 198 33507.32 527.65 2285.77 33.06 2014-07-17 00:57:53.000 198 33507.39 527.68 2285.89 33.06 2014-07-17 00:57:54.000 198 33507.42 527.69 2285.84 33.06 2014-07-17 00:57:55.000 198 33507.26 527.70 2285.80 33.06 2014-07-17 00:57:56.000 198 33507.39 527.69 2285.86 33.06 2014-07-17 00:57:57.000 198 33507.35 527.68 2285.85 33.06 2014-07-17 00:57:58.000 198 33507.41 527.67 2285.82 33.06 2014-07-17 00:57:59.000 198 33507.43 527.67 2285.83 33.06 2014-07-17 00:58:00.000 198 33507.35 527.68 2285.81 33.06 2014-07-17 00:58:01.000 198 33507.33 527.70 2285.82 33.06 2014-07-17 00:58:01.000 198 33507.36 527.65 2285.92 33.06 2014-07-17 00:58:03.000 198 33507.38 527.71 2285.88 33.06 2014-07-17 00:58:04.000 198 33507.44 527.66 2285.84 33.06 2014-07-17 00:58:05.000 198 33507.37 527.68 2285.89 33.06 2014-07-17 00:58:06.000 198 33507.39 527.70 2285.84 33.06 2014-07-17 00:58:07.000 198 33507.52 527.67 2285.92 33.06 2014-07-17 00:58:08.000 198 33507.35 527.71 2285.90 33.06 2014-07-17 00:58:09.000 198 33507.45 527.59 2285.86 33.06 2014-07-17 00:58:10.000 198 33507.47 527.62 2285.82 33.06 2014-07-17 00:58:11.000 198 33507.39 527.72 2285.86 33.06 2014-07-17 00:58:12.000 198 33507.33 527.70 2285.84 33.06 2014-07-17 00:58:13.000 198 33507.28 527.66 2285.80 33.06 2014-07-17 00:58:14.000 198 33507.39 527.70 2285.79 33.06 2014-07-17 00:58:15.000 198 33507.42 527.69 2285.93 33.06 2014-07-17 00:58:16.000 198 33507.38 527.68 2285.95 33.06 2014-07-17 00:58:17.000 198 33507.41 527.71 2285.89 33.06 2014-07-17 00:58:18.000 198 33507.36 527.70 2285.82 33.06 2014-07-17 00:58:19.000 198 33507.34 527.67 2285.82 33.06 2014-07-17 00:58:20.000 198 33507.41 527.70 2285.88 33.06 2014-07-17 00:58:21.000 198 33507.53 527.68 2285.82 33.06 2014-07-17 00:58:22.000 198 33507.36 527.68 2285.78 33.06 2014-07-17 00:58:23.000 198 33507.45 527.70 2285.93 33.06 2014-07-17 00:58:24.000 198 33507.44 527.68 2285.89 33.06 2014-07-17 00:58:25.000 198 33507.32 527.65 2285.82 33.06 2014-07-17 00:58:26.000 198 33507.44 527.68 2285.86 33.06 2014-07-17 00:58:27.000 198 33507.44 527.67 2285.89 33.06 2014-07-17 00:58:28.000 198 33507.48 527.68 2285.89 33.06 2014-07-17 00:58:29.000 198 33507.37 527.74 2285.88 33.06 2014-07-17 00:58:30.000 198 33507.47 527.70 2285.77 33.06 2014-07-17 00:58:31.000 198 33507.42 527.68 2285.82 33.06 2014-07-17 00:58:32.000 198 33507.39 527.69 2285.82 33.06 2014-07-17 00:58:33.000 198 33507.41 527.73 2285.84 33.06 2014-07-17 00:58:34.000 198 33507.38 527.69 2285.83 33.06 2014-07-17 00:58:35.000 198 33507.42 527.65 2285.74 33.06 2014-07-17 00:58:36.000 198 33507.45 527.70 2285.78 33.06 2014-07-17 00:58:37.000 198 33507.33 527.67 2285.81 33.06 2014-07-17 00:58:38.000 198 33507.46 527.68 2285.82 33.06 2014-07-17 00:58:39.000 198 33507.41 527.66 2285.86 33.06 2014-07-17 00:58:40.000 198 33507.39 527.68 2285.80 33.06 2014-07-17 00:58:41.000 198 33507.36 527.68 2285.90 33.06 2014-07-17 00:58:42.000 198 33507.38 527.73 2285.84 33.06 2014-07-17 00:58:42.000 198 33507.34 527.67 2285.82 33.06 2014-07-17 00:58:44.000 198 33507.40 527.68 2285.73 33.06 2014-07-17 00:58:45.000 198 33507.31 527.68 2285.86 33.06 2014-07-17 00:58:46.000 198 33507.36 527.71 2285.93 33.06 2014-07-17 00:58:47.000 198 33507.26 527.67 2285.99 33.06 2014-07-17 00:58:48.000 198 33507.36 527.69 2285.85 33.06 2014-07-17 00:58:49.000 198 33507.44 527.65 2285.88 33.06 2014-07-17 00:58:50.000 198 33507.26 527.65 2285.86 33.06 2014-07-17 00:58:51.000 198 33507.32 527.64 2285.82 33.06 2014-07-17 00:58:52.000 198 33507.33 527.65 2285.83 33.06 2014-07-17 00:58:53.000 198 33507.33 527.65 2285.73 33.06 2014-07-17 00:58:54.000 198 33507.33 527.69 2285.91 33.06 2014-07-17 00:58:55.000 198 33507.39 527.63 2285.86 33.06 2014-07-17 00:58:55.000 198 33507.41 527.67 2285.78 33.06 2014-07-17 00:58:57.000 198 33507.28 527.68 2285.83 33.06 2014-07-17 00:58:58.000 198 33507.29 527.68 2285.93 33.06 2014-07-17 00:58:59.000 198 33507.40 527.68 2285.92 33.06 2014-07-17 00:59:00.000 198 33507.39 527.63 2285.80 33.06 2014-07-17 00:59:01.000 198 33507.37 527.69 2285.89 33.06 2014-07-17 00:59:02.000 198 33507.45 527.67 2285.83 33.06 2014-07-17 00:59:03.000 198 33507.44 527.68 2285.95 33.06 2014-07-17 00:59:04.000 198 33507.49 527.66 2285.97 33.06 2014-07-17 00:59:05.000 198 33507.44 527.62 2285.88 33.06 2014-07-17 00:59:06.000 198 33507.35 527.67 2285.92 33.06 2014-07-17 00:59:07.000 198 33507.42 527.60 2285.77 33.06 2014-07-17 00:59:08.000 198 33507.43 527.68 2285.80 33.06 2014-07-17 00:59:09.000 198 33507.46 527.68 2285.89 33.06 2014-07-17 00:59:10.000 198 33507.44 527.67 2285.83 33.06 2014-07-17 00:59:11.000 198 33507.48 527.60 2285.89 33.06 2014-07-17 00:59:12.000 198 33507.44 527.63 2285.88 33.06 2014-07-17 00:59:13.000 198 33507.43 527.66 2285.83 33.06 2014-07-17 00:59:14.000 198 33507.33 527.70 2285.80 33.06 2014-07-17 00:59:15.000 198 33507.47 527.68 2285.84 33.06 2014-07-17 00:59:16.000 198 33507.44 527.63 2285.78 33.06 2014-07-17 00:59:17.000 198 33507.42 527.66 2285.80 33.06 2014-07-17 00:59:18.000 198 33507.42 527.64 2285.82 33.06 2014-07-17 00:59:19.000 198 33507.35 527.71 2285.77 33.06 2014-07-17 00:59:20.000 198 33507.35 527.67 2285.77 33.06 2014-07-17 00:59:21.000 198 33507.31 527.65 2285.76 33.06 2014-07-17 00:59:22.000 198 33507.32 527.62 2285.76 33.06 2014-07-17 00:59:23.000 198 33507.32 527.62 2285.82 33.06 2014-07-17 00:59:24.000 198 33507.35 527.67 2285.83 33.06 2014-07-17 00:59:25.000 198 33507.31 527.69 2285.85 33.06 2014-07-17 00:59:26.000 198 33507.37 527.66 2285.73 33.06 2014-07-17 00:59:27.000 198 33507.36 527.64 2285.79 33.06 2014-07-17 00:59:28.000 198 33507.29 527.67 2285.87 33.06 2014-07-17 00:59:29.000 198 33507.37 527.65 2285.88 33.06 2014-07-17 00:59:30.000 198 33507.39 527.65 2285.83 33.06 2014-07-17 00:59:31.000 198 33507.36 527.66 2285.82 33.06 2014-07-17 00:59:32.000 198 33507.30 527.65 2285.84 33.06 2014-07-17 00:59:33.000 198 33507.25 527.65 2285.95 33.06 2014-07-17 00:59:34.000 198 33507.36 527.64 2285.81 33.06 2014-07-17 00:59:35.000 198 33507.29 527.64 2285.84 33.06 2014-07-17 00:59:36.000 198 33507.34 527.68 2285.89 33.06 2014-07-17 00:59:36.000 198 33507.36 527.64 2285.83 33.06 2014-07-17 00:59:38.000 198 33507.31 527.67 2285.86 33.06 2014-07-17 00:59:39.000 198 33507.33 527.69 2285.88 33.06 2014-07-17 00:59:40.000 198 33507.33 527.65 2285.76 33.06 2014-07-17 00:59:41.000 198 33507.32 527.67 2285.89 33.06 2014-07-17 00:59:42.000 198 33507.36 527.66 2285.73 33.06 2014-07-17 00:59:43.000 198 33507.24 527.60 2285.89 33.06 2014-07-17 00:59:44.000 198 33507.33 527.65 2285.86 33.06 2014-07-17 00:59:45.000 198 33507.35 527.67 2285.80 33.06 2014-07-17 00:59:46.000 198 33507.24 527.65 2285.78 33.06 2014-07-17 00:59:47.000 198 33507.31 527.66 2285.83 33.06 2014-07-17 00:59:48.000 198 33507.33 527.68 2285.74 33.06 2014-07-17 00:59:49.000 198 33507.29 527.62 2285.79 33.06 2014-07-17 00:59:49.000 198 33507.43 527.67 2285.83 33.06 2014-07-17 00:59:51.000 198 33507.37 527.67 2285.85 33.06 2014-07-17 00:59:52.000 198 33507.31 527.66 2285.82 33.06 2014-07-17 00:59:53.000 198 33507.26 527.65 2285.79 33.06 2014-07-17 00:59:54.000 198 33507.29 527.63 2285.84 33.06 2014-07-17 00:59:55.000 198 33507.28 527.63 2285.86 33.06 2014-07-17 00:59:56.000 198 33507.35 527.62 2285.82 33.06 2014-07-17 00:59:57.000 198 33507.23 527.64 2285.84 33.06 2014-07-17 00:59:58.000 198 33507.22 527.62 2285.96 33.06 2014-07-17 00:59:59.000 198 33507.29 527.62 2285.90 33.06 2014-07-17 01:00:00.000 198 33507.31 527.67 2285.81 33.06 2014-07-17 01:00:01.000 198 33507.28 527.59 2285.86 33.06 2014-07-17 01:00:02.000 198 33507.26 527.68 2285.79 33.06 2014-07-17 01:00:03.000 198 33507.29 527.62 2285.83 33.06 2014-07-17 01:00:04.000 198 33507.25 527.60 2285.85 33.06 2014-07-17 01:00:05.000 198 33507.23 527.66 2285.82 33.06 2014-07-17 01:00:06.000 198 33507.25 527.67 2285.86 33.06 2014-07-17 01:00:07.000 198 33507.18 527.66 2285.91 33.06 2014-07-17 01:00:08.000 198 33507.27 527.65 2285.82 33.06 2014-07-17 01:00:09.000 198 33507.27 527.64 2285.77 33.06 2014-07-17 01:00:10.000 198 33507.23 527.62 2285.84 33.06 2014-07-17 01:00:11.000 198 33507.27 527.67 2285.85 33.06 2014-07-17 01:00:12.000 198 33507.21 527.65 2285.77 33.06 2014-07-17 01:00:13.000 198 33507.18 527.68 2285.84 33.06 2014-07-17 01:00:14.000 198 33507.20 527.63 2285.76 33.06 2014-07-17 01:00:15.000 198 33507.23 527.63 2285.82 33.06 2014-07-17 01:00:16.000 198 33507.25 527.63 2285.84 33.06 2014-07-17 01:00:17.000 198 33507.23 527.67 2285.85 33.06 2014-07-17 01:00:18.000 198 33507.16 527.66 2285.80 33.06 2014-07-17 01:00:19.000 198 33507.13 527.66 2285.86 33.06 2014-07-17 01:00:20.000 198 33507.32 527.67 2285.84 33.06 2014-07-17 01:00:21.000 198 33507.27 527.65 2285.83 33.06 2014-07-17 01:00:22.000 198 33507.22 527.66 2285.84 33.06 2014-07-17 01:00:23.000 198 33507.16 527.63 2285.86 33.06 2014-07-17 01:00:24.000 198 33507.18 527.66 2285.83 33.06 2014-07-17 01:00:25.000 198 33507.18 527.68 2285.89 33.06 2014-07-17 01:00:26.000 198 33507.31 527.66 2285.88 33.06 2014-07-17 01:00:27.000 198 33507.26 527.71 2285.79 33.06 2014-07-17 01:00:28.000 198 33507.18 527.70 2285.84 33.06 2014-07-17 01:00:29.000 198 33507.21 527.75 2285.80 33.06 2014-07-17 01:00:30.000 198 33507.21 527.68 2285.77 33.06 2014-07-17 01:00:30.000 198 33507.14 527.71 2285.88 33.06 2014-07-17 01:00:32.000 198 33507.06 527.67 2285.84 33.06 2014-07-17 01:00:33.000 198 33507.29 527.69 2285.79 33.06 2014-07-17 01:00:34.000 198 33507.08 527.68 2285.80 33.06 2014-07-17 01:00:35.000 198 33507.11 527.68 2285.80 33.06 2014-07-17 01:00:36.000 198 33507.17 527.71 2285.88 33.06 2014-07-17 01:00:37.000 198 33507.16 527.68 2285.83 33.06 2014-07-17 01:00:38.000 198 33507.18 527.70 2285.84 33.06 2014-07-17 01:00:39.000 198 33507.26 527.65 2285.82 33.06 2014-07-17 01:00:40.000 198 33507.17 527.64 2285.86 33.06 2014-07-17 01:00:41.000 198 33507.16 527.70 2285.94 33.06 2014-07-17 01:00:42.000 198 33507.14 527.69 2285.89 33.06 2014-07-17 01:00:43.000 198 33507.10 527.68 2285.92 33.06 2014-07-17 01:00:43.000 198 33507.18 527.64 2285.88 33.06 2014-07-17 01:00:45.000 198 33507.21 527.70 2285.90 33.06 2014-07-17 01:00:46.000 198 33507.15 527.66 2285.84 33.06 2014-07-17 01:00:47.000 198 33507.14 527.67 2285.86 33.06 2014-07-17 01:00:48.000 198 33507.16 527.68 2285.82 33.06 2014-07-17 01:00:49.000 198 33507.09 527.65 2285.88 33.06 2014-07-17 01:00:50.000 198 33507.17 527.72 2285.85 33.06 2014-07-17 01:00:51.000 198 33507.14 527.72 2285.88 33.06 2014-07-17 01:00:52.000 198 33507.20 527.72 2285.93 33.06 2014-07-17 01:00:53.000 198 33507.14 527.69 2285.78 33.06 2014-07-17 01:00:54.000 198 33507.19 527.68 2285.84 33.06 2014-07-17 01:00:55.000 198 33507.06 527.71 2285.88 33.06 2014-07-17 01:00:56.000 198 33507.18 527.75 2285.82 33.06 2014-07-17 01:00:57.000 198 33507.14 527.65 2285.92 33.06 2014-07-17 01:00:58.000 198 33507.14 527.70 2285.90 33.06 2014-07-17 01:00:59.000 198 33507.17 527.71 2285.89 33.06 2014-07-17 01:01:00.000 198 33507.17 527.70 2285.82 33.06 2014-07-17 01:01:01.000 198 33507.20 527.71 2285.92 33.06 2014-07-17 01:01:02.000 198 33507.16 527.69 2285.89 33.06 2014-07-17 01:01:03.000 198 33507.16 527.72 2285.84 33.06 2014-07-17 01:01:04.000 198 33507.16 527.71 2285.90 33.06 2014-07-17 01:01:05.000 198 33507.19 527.69 2285.84 33.06 2014-07-17 01:01:06.000 198 33507.10 527.72 2285.92 33.06 2014-07-17 01:01:07.000 198 33507.17 527.70 2285.90 33.06 2014-07-17 01:01:08.000 198 33507.17 527.70 2285.90 33.06 2014-07-17 01:01:09.000 198 33507.17 527.72 2285.85 33.06 2014-07-17 01:01:10.000 198 33507.18 527.70 2285.83 33.06 2014-07-17 01:01:11.000 198 33507.20 527.70 2285.91 33.06 2014-07-17 01:01:12.000 198 33507.17 527.70 2285.94 33.06 2014-07-17 01:01:13.000 198 33507.08 527.66 2285.92 33.06 2014-07-17 01:01:14.000 198 33507.15 527.72 2285.95 33.06 2014-07-17 01:01:15.000 198 33507.18 527.71 2285.93 33.06 2014-07-17 01:01:16.000 198 33507.07 527.70 2285.93 33.06 2014-07-17 01:01:17.000 198 33507.23 527.70 2285.82 33.06 2014-07-17 01:01:18.000 198 33507.19 527.67 2285.95 33.06 2014-07-17 01:01:19.000 198 33507.20 527.69 2285.88 33.06 2014-07-17 01:01:20.000 198 33507.10 527.67 2285.86 33.06 2014-07-17 01:01:21.000 198 33507.28 527.67 2285.90 33.06 2014-07-17 01:01:22.000 198 33507.23 527.66 2285.94 33.06 2014-07-17 01:01:23.000 198 33507.17 527.69 2285.89 33.06 2014-07-17 01:01:24.000 198 33507.16 527.70 2285.86 33.06 2014-07-17 01:01:24.000 198 33507.17 527.67 2285.82 33.06 2014-07-17 01:01:26.000 198 33507.12 527.70 2285.89 33.06 2014-07-17 01:01:27.000 198 33507.08 527.64 2285.82 33.06 2014-07-17 01:01:28.000 198 33507.17 527.65 2285.83 33.06 2014-07-17 01:01:29.000 198 33507.18 527.70 2285.93 33.06 2014-07-17 01:01:30.000 198 33507.26 527.71 2285.83 33.06 2014-07-17 01:01:31.000 198 33507.20 527.68 2285.86 33.06 2014-07-17 01:01:32.000 198 33507.23 527.75 2285.81 33.06 2014-07-17 01:01:33.000 198 33507.13 527.68 2285.89 33.06 2014-07-17 01:01:34.000 198 33507.13 527.70 2285.84 33.06 2014-07-17 01:01:35.000 198 33507.25 527.70 2285.77 33.06 2014-07-17 01:01:36.000 198 33507.23 527.68 2285.90 33.06 2014-07-17 01:01:37.000 198 33507.20 527.76 2285.77 33.06 2014-07-17 01:01:37.000 198 33507.20 527.74 2285.83 33.06 2014-07-17 01:01:39.000 198 33507.23 527.67 2285.84 33.06 2014-07-17 01:01:40.000 198 33507.13 527.64 2285.84 33.06 2014-07-17 01:01:41.000 198 33507.18 527.68 2285.80 33.06 2014-07-17 01:01:42.000 198 33507.20 527.65 2285.80 33.06 2014-07-17 01:01:43.000 198 33507.13 527.67 2285.86 33.06 2014-07-17 01:01:44.000 198 33507.26 527.70 2285.84 33.06 2014-07-17 01:01:45.000 198 33507.19 527.69 2285.76 33.06 2014-07-17 01:01:46.000 198 33507.16 527.70 2285.82 33.06 2014-07-17 01:01:47.000 198 33507.17 527.69 2285.82 33.06 2014-07-17 01:01:48.000 198 33507.16 527.71 2285.84 33.06 2014-07-17 01:01:49.000 198 33507.14 527.67 2285.74 33.06 2014-07-17 01:01:50.000 198 33507.11 527.67 2285.82 33.06 2014-07-17 01:01:51.000 198 33507.20 527.70 2285.92 33.06 2014-07-17 01:01:52.000 198 33507.12 527.66 2285.86 33.06 2014-07-17 01:01:53.000 198 33507.21 527.73 2285.89 33.06 2014-07-17 01:01:54.000 198 33507.17 527.73 2285.80 33.06 2014-07-17 01:01:55.000 198 33507.14 527.70 2285.85 33.06 2014-07-17 01:01:56.000 198 33507.13 527.66 2285.89 33.06 2014-07-17 01:01:57.000 198 33507.14 527.74 2285.80 33.06 2014-07-17 01:01:58.000 198 33507.09 527.72 2285.76 33.06 2014-07-17 01:01:59.000 198 33507.08 527.72 2285.91 33.06 2014-07-17 01:02:00.000 198 33507.15 527.71 2285.86 33.06 2014-07-17 01:02:01.000 198 33507.07 527.70 2285.84 33.06 2014-07-17 01:02:02.000 198 33507.11 527.68 2285.88 33.06 2014-07-17 01:02:03.000 198 33507.16 527.64 2285.95 33.06 2014-07-17 01:02:04.000 198 33507.10 527.66 2285.90 33.06 2014-07-17 01:02:05.000 198 33507.12 527.64 2285.85 33.06 2014-07-17 01:02:06.000 198 33507.05 527.62 2285.88 33.06 2014-07-17 01:02:07.000 198 33507.11 527.67 2285.89 33.06 2014-07-17 01:02:08.000 198 33507.00 527.68 2285.89 33.06 2014-07-17 01:02:09.000 198 33507.12 527.67 2285.88 33.06 2014-07-17 01:02:10.000 198 33507.13 527.68 2285.89 33.06 2014-07-17 01:02:11.000 198 33507.12 527.70 2285.88 33.06 2014-07-17 01:02:12.000 198 33507.10 527.69 2285.88 33.06 2014-07-17 01:02:13.000 198 33507.15 527.67 2285.84 33.06 2014-07-17 01:02:14.000 198 33507.01 527.68 2285.84 33.06 2014-07-17 01:02:15.000 198 33507.17 527.72 2285.89 33.06 2014-07-17 01:02:16.000 198 33507.08 527.69 2285.89 33.06 2014-07-17 01:02:17.000 198 33507.10 527.68 2285.94 33.06 2014-07-17 01:02:18.000 198 33507.17 527.67 2285.82 33.06 2014-07-17 01:02:18.000 198 33507.07 527.65 2285.95 33.06 2014-07-17 01:02:20.000 198 33507.13 527.66 2285.90 33.06 2014-07-17 01:02:21.000 198 33507.18 527.64 2285.86 33.06 2014-07-17 01:02:22.000 198 33507.11 527.64 2285.87 33.06 2014-07-17 01:02:23.000 198 33507.20 527.64 2285.89 33.06 2014-07-17 01:02:24.000 198 33507.17 527.70 2285.93 33.06 2014-07-17 01:02:25.000 198 33507.25 527.74 2285.89 33.06 2014-07-17 01:02:26.000 198 33507.12 527.71 2285.80 33.06 2014-07-17 01:02:27.000 198 33507.26 527.72 2285.87 33.06 2014-07-17 01:02:28.000 198 33507.20 527.71 2285.94 33.06 2014-07-17 01:02:29.000 198 33507.16 527.69 2285.82 33.06 2014-07-17 01:02:30.000 198 33507.20 527.73 2285.87 33.06 2014-07-17 01:02:31.000 198 33507.07 527.66 2285.86 33.06 2014-07-17 01:02:31.000 198 33507.18 527.62 2285.86 33.06 2014-07-17 01:02:33.000 198 33507.29 527.68 2285.82 33.06 2014-07-17 01:02:34.000 198 33507.16 527.69 2285.84 33.06 2014-07-17 01:02:35.000 198 33507.18 527.73 2285.79 33.06 2014-07-17 01:02:36.000 198 33507.24 527.75 2285.83 33.06 2014-07-17 01:02:37.000 198 33507.17 527.72 2285.84 33.06 2014-07-17 01:02:38.000 198 33507.07 527.75 2285.82 33.06 2014-07-17 01:02:39.000 198 33507.24 527.74 2285.89 33.06 2014-07-17 01:02:40.000 198 33507.13 527.73 2285.77 33.06 2014-07-17 01:02:41.000 198 33507.08 527.73 2285.88 33.06 2014-07-17 01:02:42.000 198 33507.11 527.78 2285.90 33.06 2014-07-17 01:02:43.000 198 33507.07 527.78 2285.78 33.06 2014-07-17 01:02:44.000 198 33507.07 527.73 2285.80 33.06 2014-07-17 01:02:45.000 198 33507.22 527.73 2285.80 33.06 2014-07-17 01:02:46.000 198 33507.07 527.75 2285.80 33.06 2014-07-17 01:02:47.000 198 33507.14 527.73 2285.87 33.06 2014-07-17 01:02:48.000 198 33507.15 527.75 2285.85 33.06 2014-07-17 01:02:49.000 198 33507.25 527.78 2285.80 33.06 2014-07-17 01:02:50.000 198 33507.02 527.79 2285.82 33.06 2014-07-17 01:02:51.000 198 33507.18 527.82 2285.84 33.06 2014-07-17 01:02:52.000 198 33507.18 527.77 2285.82 33.06 2014-07-17 01:02:53.000 198 33507.11 527.77 2285.89 33.06 2014-07-17 01:02:54.000 198 33507.20 527.83 2285.88 33.06 2014-07-17 01:02:55.000 198 33507.17 527.79 2285.78 33.06 2014-07-17 01:02:56.000 198 33507.17 527.82 2285.88 33.06 2014-07-17 01:02:57.000 198 33507.26 527.81 2285.77 33.06 2014-07-17 01:02:58.000 198 33507.20 527.78 2285.82 33.06 2014-07-17 01:02:59.000 198 33507.26 527.82 2285.90 33.06 2014-07-17 01:03:00.000 198 33507.28 527.85 2285.82 33.06 2014-07-17 01:03:01.000 198 33507.23 527.82 2285.86 33.06 2014-07-17 01:03:02.000 198 33507.28 527.85 2285.82 33.06 2014-07-17 01:03:03.000 198 33507.26 527.84 2285.82 33.06 2014-07-17 01:03:04.000 198 33507.31 527.81 2285.77 33.06 2014-07-17 01:03:05.000 198 33507.28 527.84 2285.77 33.06 2014-07-17 01:03:06.000 198 33507.22 527.84 2285.89 33.06 2014-07-17 01:03:07.000 198 33507.17 527.83 2285.87 33.06 2014-07-17 01:03:08.000 198 33507.19 527.84 2285.95 33.06 2014-07-17 01:03:09.000 198 33507.21 527.85 2285.88 33.06 2014-07-17 01:03:10.000 198 33507.11 527.84 2285.85 33.06 2014-07-17 01:03:11.000 198 33507.12 527.87 2285.77 33.06 2014-07-17 01:03:12.000 198 33507.14 527.84 2285.90 33.06 2014-07-17 01:03:12.000 198 33507.10 527.86 2285.83 33.06 2014-07-17 01:03:14.000 198 33507.07 527.79 2285.86 33.06 2014-07-17 01:03:15.000 198 33507.16 527.87 2285.86 33.06 2014-07-17 01:03:16.000 198 33507.10 527.85 2285.84 33.06 2014-07-17 01:03:17.000 198 33507.11 527.84 2285.87 33.06 2014-07-17 01:03:18.000 198 33507.08 527.86 2285.82 33.06 2014-07-17 01:03:19.000 198 33507.11 527.87 2285.86 33.06 2014-07-17 01:03:20.000 198 33507.15 527.85 2285.88 33.06 2014-07-17 01:03:21.000 198 33507.04 527.84 2285.84 33.06 2014-07-17 01:03:22.000 198 33507.04 527.83 2285.79 33.06 2014-07-17 01:03:23.000 198 33507.04 527.81 2285.92 33.06 2014-07-17 01:03:24.000 198 33507.09 527.80 2285.85 33.06 2014-07-17 01:03:25.000 198 33507.04 527.82 2285.83 33.06 2014-07-17 01:03:25.000 198 33507.04 527.81 2285.88 33.06 2014-07-17 01:03:27.000 198 33507.08 527.81 2285.90 33.06 2014-07-17 01:03:28.000 198 33507.05 527.80 2285.93 33.06 2014-07-17 01:03:29.000 198 33507.02 527.75 2285.89 33.06 2014-07-17 01:03:30.000 198 33506.99 527.81 2285.89 33.06 2014-07-17 01:03:31.000 198 33507.06 527.78 2285.95 33.06 2014-07-17 01:03:32.000 198 33507.06 527.81 2285.92 33.06 2014-07-17 01:03:33.000 198 33507.16 527.82 2285.89 33.06 2014-07-17 01:03:34.000 198 33507.04 527.79 2285.78 33.06 2014-07-17 01:03:35.000 198 33507.07 527.82 2285.83 33.06 2014-07-17 01:03:36.000 198 33507.07 527.82 2285.90 33.06 2014-07-17 01:03:37.000 198 33507.11 527.78 2285.93 33.06 2014-07-17 01:03:38.000 198 33507.10 527.76 2285.88 33.06 2014-07-17 01:03:39.000 198 33506.99 527.77 2285.89 33.06 2014-07-17 01:03:40.000 198 33507.03 527.79 2285.89 33.06 2014-07-17 01:03:41.000 198 33507.12 527.79 2285.82 33.06 2014-07-17 01:03:42.000 198 33507.10 527.81 2285.93 33.06 2014-07-17 01:03:43.000 198 33507.15 527.77 2285.92 33.06 2014-07-17 01:03:44.000 198 33507.10 527.79 2285.89 33.06 2014-07-17 01:03:45.000 198 33507.07 527.77 2285.83 33.06 2014-07-17 01:03:46.000 198 33507.10 527.80 2285.86 33.06 2014-07-17 01:03:47.000 198 33507.13 527.82 2285.86 33.06 2014-07-17 01:03:48.000 198 33507.17 527.78 2285.93 33.07 2014-07-17 01:03:49.000 198 33507.14 527.80 2285.82 33.06 2014-07-17 01:03:50.000 198 33507.20 527.81 2285.89 33.06 2014-07-17 01:03:51.000 198 33507.11 527.82 2285.91 33.06 2014-07-17 01:03:52.000 198 33507.07 527.81 2285.91 33.06 2014-07-17 01:03:53.000 198 33507.11 527.79 2285.92 33.06 2014-07-17 01:03:54.000 198 33507.11 527.83 2285.87 33.06 2014-07-17 01:03:55.000 198 33506.96 527.79 2285.80 33.06 2014-07-17 01:03:56.000 198 33507.16 527.81 2285.84 33.06 2014-07-17 01:03:57.000 198 33507.18 527.82 2285.93 33.06 2014-07-17 01:03:58.000 198 33507.14 527.84 2285.91 33.07 2014-07-17 01:03:59.000 198 33507.08 527.84 2285.79 33.06 2014-07-17 01:04:00.000 198 33507.14 527.80 2285.82 33.06 2014-07-17 01:04:01.000 198 33507.17 527.82 2285.83 33.06 2014-07-17 01:04:02.000 198 33507.07 527.82 2285.96 33.06 2014-07-17 01:04:03.000 198 33507.08 527.85 2285.88 33.06 2014-07-17 01:04:04.000 198 33507.04 527.83 2285.82 33.06 2014-07-17 01:04:05.000 198 33507.14 527.83 2285.88 33.06 2014-07-17 01:04:06.000 198 33507.07 527.84 2285.93 33.06 2014-07-17 01:04:06.000 198 33506.98 527.79 2285.82 33.06 2014-07-17 01:04:08.000 198 33507.13 527.82 2285.86 33.06 2014-07-17 01:04:09.000 198 33507.11 527.85 2285.80 33.06 2014-07-17 01:04:10.000 198 33506.95 527.83 2285.90 33.06 2014-07-17 01:04:11.000 198 33507.07 527.84 2285.93 33.06 2014-07-17 01:04:12.000 198 33507.10 527.85 2285.86 33.06 2014-07-17 01:04:13.000 198 33506.84 527.85 2285.86 33.06 2014-07-17 01:04:14.000 198 33507.07 527.89 2285.88 33.06 2014-07-17 01:04:15.000 198 33506.97 527.84 2285.77 33.06 2014-07-17 01:04:16.000 198 33506.92 527.85 2285.84 33.06 2014-07-17 01:04:17.000 198 33507.03 527.85 2285.86 33.06 2014-07-17 01:04:18.000 198 33506.92 527.82 2285.89 33.06 2014-07-17 01:04:19.000 198 33507.07 527.83 2285.92 33.06 2014-07-17 01:04:19.000 198 33506.99 527.86 2285.89 33.06 2014-07-17 01:04:21.000 198 33507.03 527.84 2285.82 33.06 2014-07-17 01:04:22.000 198 33506.86 527.86 2285.92 33.06 2014-07-17 01:04:23.000 198 33506.93 527.85 2285.80 33.06 2014-07-17 01:04:24.000 198 33506.97 527.85 2285.87 33.06 2014-07-17 01:04:25.000 198 33506.85 527.88 2285.88 33.06 2014-07-17 01:04:26.000 198 33506.86 527.83 2285.86 33.06 2014-07-17 01:04:27.000 198 33506.90 527.82 2285.98 33.06 2014-07-17 01:04:28.000 198 33506.91 527.90 2286.02 33.06 2014-07-17 01:04:29.000 198 33506.88 527.88 2285.98 33.06 2014-07-17 01:04:30.000 198 33506.86 527.88 2285.88 33.06 2014-07-17 01:04:31.000 198 33506.92 527.84 2285.93 33.06 2014-07-17 01:04:32.000 198 33506.84 527.86 2285.93 33.06 2014-07-17 01:04:33.000 198 33507.01 527.84 2285.98 33.06 2014-07-17 01:04:34.000 198 33506.92 527.85 2286.01 33.06 2014-07-17 01:04:35.000 198 33506.91 527.88 2285.96 33.06 2014-07-17 01:04:36.000 198 33506.90 527.90 2285.95 33.06 2014-07-17 01:04:37.000 198 33506.90 527.91 2286.00 33.06 2014-07-17 01:04:38.000 198 33506.96 527.89 2285.85 33.06 2014-07-17 01:04:39.000 198 33506.98 527.88 2285.94 33.06 2014-07-17 01:04:40.000 198 33506.95 527.90 2285.97 33.06 2014-07-17 01:04:41.000 198 33506.92 527.89 2285.90 33.06 2014-07-17 01:04:42.000 198 33507.03 527.91 2285.86 33.06 2014-07-17 01:04:43.000 198 33506.93 527.91 2285.96 33.06 2014-07-17 01:04:44.000 198 33506.88 527.92 2285.88 33.06 2014-07-17 01:04:45.000 198 33506.88 527.92 2285.93 33.06 2014-07-17 01:04:46.000 198 33506.86 527.94 2285.96 33.06 2014-07-17 01:04:47.000 198 33506.89 527.93 2285.96 33.06 2014-07-17 01:04:48.000 198 33506.90 527.96 2285.88 33.06 2014-07-17 01:04:49.000 198 33506.87 527.91 2285.90 33.07 2014-07-17 01:04:50.000 198 33506.90 527.95 2285.84 33.06 2014-07-17 01:04:51.000 198 33506.90 527.91 2285.91 33.06 2014-07-17 01:04:52.000 198 33506.81 527.93 2285.90 33.06 2014-07-17 01:04:53.000 198 33506.89 527.95 2285.91 33.06 2014-07-17 01:04:54.000 198 33506.93 527.97 2285.88 33.06 2014-07-17 01:04:55.000 198 33506.77 527.97 2285.94 33.06 2014-07-17 01:04:56.000 198 33506.74 527.99 2285.96 33.06 2014-07-17 01:04:57.000 198 33506.95 527.99 2285.85 33.06 2014-07-17 01:04:58.000 198 33506.81 527.96 2285.93 33.06 2014-07-17 01:04:59.000 198 33506.88 527.93 2285.96 33.06 2014-07-17 01:05:00.000 198 33506.76 527.98 2285.96 33.06 2014-07-17 01:05:00.000 198 33506.88 528.03 2285.88 33.06 2014-07-17 01:05:02.000 198 33506.80 528.00 2285.94 33.06 2014-07-17 01:05:03.000 198 33506.85 527.94 2285.94 33.06 2014-07-17 01:05:04.000 198 33506.75 528.02 2285.98 33.06 2014-07-17 01:05:05.000 198 33506.67 527.99 2285.93 33.06 2014-07-17 01:05:06.000 198 33506.81 528.05 2285.84 33.06 2014-07-17 01:05:07.000 198 33506.85 528.03 2285.93 33.06 2014-07-17 01:05:08.000 198 33506.74 528.02 2285.97 33.06 2014-07-17 01:05:09.000 198 33506.74 528.01 2285.95 33.06 2014-07-17 01:05:10.000 198 33506.80 528.00 2285.93 33.06 2014-07-17 01:05:11.000 198 33506.70 527.96 2285.97 33.07 2014-07-17 01:05:12.000 198 33506.76 527.98 2285.95 33.06 2014-07-17 01:05:13.000 198 33506.74 528.03 2285.96 33.06 2014-07-17 01:05:13.000 198 33506.77 527.99 2285.92 33.07 2014-07-17 01:05:15.000 198 33506.79 527.98 2285.97 33.06 2014-07-17 01:05:16.000 198 33506.79 528.02 2286.01 33.07 2014-07-17 01:05:17.000 198 33506.71 528.04 2285.99 33.07 2014-07-17 01:05:18.000 198 33506.73 528.06 2286.01 33.07 2014-07-17 01:05:19.000 198 33506.76 528.07 2285.90 33.06 2014-07-17 01:05:20.000 198 33506.64 528.01 2285.98 33.07 2014-07-17 01:05:21.000 198 33506.74 528.02 2286.01 33.06 2014-07-17 01:05:22.000 198 33506.73 528.03 2286.09 33.07 2014-07-17 01:05:23.000 198 33506.70 528.02 2286.00 33.07 2014-07-17 01:05:24.000 198 33506.69 528.04 2286.05 33.07 2014-07-17 01:05:25.000 198 33506.79 528.00 2285.89 33.07 2014-07-17 01:05:26.000 198 33506.68 528.03 2286.05 33.07 2014-07-17 01:05:27.000 198 33506.86 528.02 2285.95 33.06 2014-07-17 01:05:28.000 198 33506.59 527.96 2286.05 33.07 2014-07-17 01:05:29.000 198 33506.61 527.98 2286.03 33.07 2014-07-17 01:05:30.000 198 33506.69 528.03 2285.96 33.07 2014-07-17 01:05:31.000 198 33506.67 528.01 2286.00 33.07 2014-07-17 01:05:32.000 198 33506.58 528.00 2286.04 33.07 2014-07-17 01:05:33.000 198 33506.79 528.00 2285.99 33.07 2014-07-17 01:05:34.000 198 33506.71 528.00 2285.98 33.07 2014-07-17 01:05:35.000 198 33506.71 528.01 2285.89 33.07 2014-07-17 01:05:36.000 198 33506.73 528.01 2286.08 33.07 2014-07-17 01:05:37.000 198 33506.69 528.04 2285.99 33.07 2014-07-17 01:05:38.000 198 33506.65 528.00 2285.96 33.07 2014-07-17 01:05:39.000 198 33506.65 527.99 2286.02 33.07 2014-07-17 01:05:40.000 198 33506.69 528.01 2286.04 33.07 2014-07-17 01:05:41.000 198 33506.70 528.00 2286.02 33.07 2014-07-17 01:05:42.000 198 33506.70 528.03 2285.98 33.07 2014-07-17 01:05:43.000 198 33506.68 528.03 2286.07 33.07 2014-07-17 01:05:44.000 198 33506.68 528.00 2285.95 33.07 2014-07-17 01:05:45.000 198 33506.69 528.00 2286.00 33.07 2014-07-17 01:05:46.000 198 33506.67 528.05 2286.03 33.07 2014-07-17 01:05:47.000 198 33506.67 528.04 2286.01 33.07 2014-07-17 01:05:48.000 198 33506.67 528.01 2286.07 33.07 2014-07-17 01:05:49.000 198 33506.64 528.03 2285.96 33.07 2014-07-17 01:05:50.000 198 33506.62 528.00 2285.98 33.07 2014-07-17 01:05:51.000 198 33506.71 528.00 2286.08 33.07 2014-07-17 01:05:52.000 198 33506.62 528.04 2286.07 33.07 2014-07-17 01:05:53.000 198 33506.63 528.05 2286.07 33.07 2014-07-17 01:05:54.000 198 33506.66 528.00 2286.07 33.07 2014-07-17 01:05:54.000 198 33506.64 528.05 2286.05 33.07 2014-07-17 01:05:56.000 198 33506.64 528.00 2285.95 33.07 2014-07-17 01:05:57.000 198 33506.57 528.01 2285.88 33.07 2014-07-17 01:05:58.000 198 33506.65 527.99 2285.92 33.07 2014-07-17 01:05:59.000 198 33506.62 528.03 2285.96 33.07 2014-07-17 01:06:00.000 198 33506.66 528.00 2286.01 33.07 2014-07-17 01:06:01.000 198 33506.71 528.02 2285.99 33.07 2014-07-17 01:06:02.000 198 33506.69 528.03 2286.03 33.07 2014-07-17 01:06:03.000 198 33506.62 528.03 2285.92 33.07 2014-07-17 01:06:04.000 198 33506.60 528.05 2285.98 33.07 2014-07-17 01:06:05.000 198 33506.67 528.05 2285.93 33.07 2014-07-17 01:06:06.000 198 33506.62 528.06 2286.01 33.07 2014-07-17 01:06:07.000 198 33506.68 528.10 2285.99 33.07 2014-07-17 01:06:07.000 198 33506.78 528.02 2285.99 33.07 2014-07-17 01:06:09.000 198 33506.67 528.04 2285.89 33.07 2014-07-17 01:06:10.000 198 33506.68 528.04 2285.95 33.07 2014-07-17 01:06:11.000 198 33506.67 528.03 2285.87 33.07 2014-07-17 01:06:12.000 198 33506.74 528.03 2285.95 33.07 2014-07-17 01:06:13.000 198 33506.71 528.08 2285.91 33.07 2014-07-17 01:06:14.000 198 33506.66 528.05 2285.93 33.07 2014-07-17 01:06:15.000 198 33506.63 528.04 2285.90 33.07 2014-07-17 01:06:16.000 198 33506.64 528.10 2285.95 33.07 2014-07-17 01:06:17.000 198 33506.60 528.10 2285.95 33.07 2014-07-17 01:06:18.000 198 33506.71 528.09 2285.96 33.07 2014-07-17 01:06:19.000 198 33506.67 528.10 2285.95 33.07 2014-07-17 01:06:20.000 198 33506.75 528.05 2285.88 33.07 2014-07-17 01:06:21.000 198 33506.62 528.03 2285.95 33.07 2014-07-17 01:06:22.000 198 33506.58 528.09 2285.98 33.07 2014-07-17 01:06:23.000 198 33506.65 528.07 2285.95 33.07 2014-07-17 01:06:24.000 198 33506.64 528.10 2285.99 33.07 2014-07-17 01:06:25.000 198 33506.62 528.05 2285.93 33.07 2014-07-17 01:06:26.000 198 33506.70 528.07 2285.98 33.07 2014-07-17 01:06:27.000 198 33506.69 528.05 2286.02 33.07 2014-07-17 01:06:28.000 198 33506.67 528.04 2285.89 33.07 2014-07-17 01:06:29.000 198 33506.62 528.02 2285.93 33.07 2014-07-17 01:06:30.000 198 33506.61 528.07 2286.02 33.07 2014-07-17 01:06:31.000 198 33506.67 528.07 2286.01 33.07 2014-07-17 01:06:32.000 198 33506.71 528.07 2285.95 33.07 2014-07-17 01:06:33.000 198 33506.61 528.08 2285.99 33.07 2014-07-17 01:06:34.000 198 33506.61 528.07 2285.96 33.07 2014-07-17 01:06:35.000 198 33506.61 528.04 2285.96 33.07 2014-07-17 01:06:36.000 198 33506.58 528.06 2286.03 33.07 2014-07-17 01:06:37.000 198 33506.62 528.07 2286.03 33.07 2014-07-17 01:06:38.000 198 33506.62 528.06 2286.00 33.07 2014-07-17 01:06:39.000 198 33506.70 528.06 2286.02 33.07 2014-07-17 01:06:40.000 198 33506.62 528.04 2285.87 33.07 2014-07-17 01:06:41.000 198 33506.65 528.04 2285.96 33.07 2014-07-17 01:06:42.000 198 33506.67 528.06 2285.94 33.07 2014-07-17 01:06:43.000 198 33506.61 528.06 2285.98 33.07 2014-07-17 01:06:44.000 198 33506.65 528.04 2285.95 33.07 2014-07-17 01:06:45.000 198 33506.62 528.08 2286.02 33.07 2014-07-17 01:06:46.000 198 33506.68 528.03 2285.93 33.07 2014-07-17 01:06:47.000 198 33506.67 528.00 2285.96 33.07 2014-07-17 01:06:48.000 198 33506.58 528.06 2285.99 33.07 2014-07-17 01:06:48.000 198 33506.61 528.07 2285.98 33.07 2014-07-17 01:06:50.000 198 33506.72 528.04 2285.95 33.07 2014-07-17 01:06:51.000 198 33506.64 528.06 2286.01 33.07 2014-07-17 01:06:52.000 198 33506.61 528.05 2285.93 33.07 2014-07-17 01:06:53.000 198 33506.60 528.07 2285.93 33.07 2014-07-17 01:06:54.000 198 33506.56 528.03 2285.93 33.07 2014-07-17 01:06:55.000 198 33506.56 528.07 2285.88 33.07 2014-07-17 01:06:56.000 198 33506.70 528.02 2285.99 33.07 2014-07-17 01:06:57.000 198 33506.59 528.03 2285.93 33.07 2014-07-17 01:06:58.000 198 33506.60 528.08 2285.91 33.07 2014-07-17 01:06:59.000 198 33506.57 528.07 2285.91 33.07 2014-07-17 01:07:00.000 198 33506.55 528.07 2285.95 33.07 2014-07-17 01:07:01.000 198 33506.57 528.02 2285.98 33.07 2014-07-17 01:07:01.000 198 33506.57 528.02 2285.92 33.07 2014-07-17 01:07:03.000 198 33506.64 528.06 2285.96 33.07 2014-07-17 01:07:04.000 198 33506.58 528.02 2286.02 33.07 2014-07-17 01:07:05.000 198 33506.54 528.02 2286.02 33.07 2014-07-17 01:07:06.000 198 33506.60 528.02 2285.91 33.07 2014-07-17 01:07:07.000 198 33506.60 527.98 2286.01 33.07 2014-07-17 01:07:08.000 198 33506.49 528.00 2285.95 33.07 2014-07-17 01:07:09.000 198 33506.52 528.03 2285.91 33.07 2014-07-17 01:07:10.000 198 33506.55 528.02 2285.94 33.07 2014-07-17 01:07:11.000 198 33506.51 528.02 2285.95 33.07 2014-07-17 01:07:12.000 198 33506.54 528.03 2285.96 33.07 2014-07-17 01:07:13.000 198 33506.48 528.06 2285.89 33.07 2014-07-17 01:07:14.000 198 33506.57 528.06 2285.93 33.07 2014-07-17 01:07:15.000 198 33506.48 528.06 2285.89 33.07 2014-07-17 01:07:16.000 198 33506.49 528.01 2285.96 33.07 2014-07-17 01:07:17.000 198 33506.46 528.04 2285.93 33.07 2014-07-17 01:07:18.000 198 33506.51 528.07 2285.96 33.07 2014-07-17 01:07:19.000 198 33506.49 528.05 2285.91 33.07 2014-07-17 01:07:20.000 198 33506.45 528.06 2285.95 33.07 2014-07-17 01:07:21.000 198 33506.52 528.03 2285.93 33.07 2014-07-17 01:07:22.000 198 33506.40 528.05 2286.01 33.07 2014-07-17 01:07:23.000 198 33506.42 528.04 2285.98 33.07 2014-07-17 01:07:24.000 198 33506.48 528.05 2285.93 33.07 2014-07-17 01:07:25.000 198 33506.46 528.08 2286.01 33.07 2014-07-17 01:07:26.000 198 33506.51 528.07 2285.93 33.07 2014-07-17 01:07:27.000 198 33506.43 528.03 2285.95 33.07 2014-07-17 01:07:28.000 198 33506.51 528.07 2285.87 33.07 2014-07-17 01:07:29.000 198 33506.46 528.10 2285.90 33.07 2014-07-17 01:07:30.000 198 33506.49 528.07 2285.99 33.07 2014-07-17 01:07:31.000 198 33506.47 528.07 2285.92 33.07 2014-07-17 01:07:32.000 198 33506.40 528.05 2285.92 33.07 2014-07-17 01:07:33.000 198 33506.32 528.10 2285.92 33.07 2014-07-17 01:07:34.000 198 33506.40 528.07 2285.96 33.07 2014-07-17 01:07:35.000 198 33506.49 528.06 2285.91 33.07 2014-07-17 01:07:36.000 198 33506.42 528.10 2285.93 33.07 2014-07-17 01:07:37.000 198 33506.36 528.06 2285.93 33.07 2014-07-17 01:07:38.000 198 33506.36 528.08 2285.96 33.07 2014-07-17 01:07:39.000 198 33506.36 528.09 2285.95 33.07 2014-07-17 01:07:40.000 198 33506.45 528.08 2285.95 33.07 2014-07-17 01:07:41.000 198 33506.39 528.06 2285.94 33.07 2014-07-17 01:07:42.000 198 33506.37 528.10 2286.02 33.07 2014-07-17 01:07:42.000 198 33506.38 528.06 2285.97 33.07 2014-07-17 01:07:44.000 198 33506.36 528.10 2286.02 33.07 2014-07-17 01:07:45.000 198 33506.33 528.13 2285.93 33.07 2014-07-17 01:07:46.000 198 33506.31 528.13 2286.02 33.07 2014-07-17 01:07:47.000 198 33506.27 528.12 2286.01 33.07 2014-07-17 01:07:48.000 198 33506.32 528.10 2286.04 33.07 2014-07-17 01:07:49.000 198 33506.29 528.11 2285.94 33.07 2014-07-17 01:07:50.000 198 33506.26 528.12 2285.95 33.07 2014-07-17 01:07:51.000 198 33506.24 528.14 2285.88 33.07 2014-07-17 01:07:52.000 198 33506.30 528.12 2285.96 33.07 2014-07-17 01:07:53.000 198 33506.21 528.14 2285.92 33.07 2014-07-17 01:07:54.000 198 33506.29 528.08 2285.94 33.07 2014-07-17 01:07:55.000 198 33506.29 528.14 2285.99 33.07 2014-07-17 01:07:55.000 198 33506.27 528.12 2285.97 33.07 2014-07-17 01:07:57.000 198 33506.23 528.17 2285.92 33.07 2014-07-17 01:07:58.000 198 33506.27 528.13 2285.93 33.07 2014-07-17 01:07:59.000 198 33506.20 528.10 2286.01 33.07 2014-07-17 01:08:00.000 198 33506.17 528.14 2285.96 33.07 2014-07-17 01:08:01.000 198 33506.27 528.13 2285.99 33.07 2014-07-17 01:08:02.000 198 33506.35 528.06 2285.93 33.07 2014-07-17 01:08:03.000 198 33506.18 528.09 2286.01 33.07 2014-07-17 01:08:04.000 198 33506.20 528.13 2285.94 33.07 2014-07-17 01:08:05.000 198 33506.23 528.13 2285.94 33.07 2014-07-17 01:08:06.000 198 33506.15 528.13 2285.99 33.07 2014-07-17 01:08:07.000 198 33506.23 528.16 2286.01 33.07 2014-07-17 01:08:08.000 198 33506.29 528.11 2285.94 33.07 2014-07-17 01:08:09.000 198 33506.20 528.15 2285.98 33.07 2014-07-17 01:08:10.000 198 33506.25 528.19 2285.99 33.07 2014-07-17 01:08:11.000 198 33506.24 528.16 2285.99 33.07 2014-07-17 01:08:12.000 198 33506.27 528.21 2286.02 33.07 2014-07-17 01:08:13.000 198 33506.21 528.14 2285.90 33.07 2014-07-17 01:08:14.000 198 33506.23 528.15 2286.01 33.07 2014-07-17 01:08:15.000 198 33506.23 528.18 2285.98 33.07 2014-07-17 01:08:16.000 198 33506.24 528.17 2285.99 33.07 2014-07-17 01:08:17.000 198 33506.24 528.16 2285.97 33.07 2014-07-17 01:08:18.000 198 33506.26 528.18 2285.94 33.07 2014-07-17 01:08:19.000 198 33506.30 528.15 2286.02 33.07 2014-07-17 01:08:20.000 198 33506.25 528.22 2285.99 33.07 2014-07-17 01:08:21.000 198 33506.28 528.23 2286.00 33.07 2014-07-17 01:08:22.000 198 33506.24 528.20 2285.90 33.07 2014-07-17 01:08:23.000 198 33506.24 528.23 2285.93 33.07 2014-07-17 01:08:24.000 198 33506.22 528.21 2285.95 33.07 2014-07-17 01:08:25.000 198 33506.26 528.24 2285.92 33.07 2014-07-17 01:08:26.000 198 33506.24 528.17 2285.97 33.07 2014-07-17 01:08:27.000 198 33506.22 528.21 2285.98 33.07 2014-07-17 01:08:28.000 198 33506.22 528.24 2286.03 33.07 2014-07-17 01:08:29.000 198 33506.09 528.23 2286.01 33.07 2014-07-17 01:08:30.000 198 33506.16 528.26 2285.99 33.07 2014-07-17 01:08:31.000 198 33506.18 528.23 2285.98 33.07 2014-07-17 01:08:32.000 198 33506.12 528.24 2286.01 33.07 2014-07-17 01:08:33.000 198 33506.07 528.24 2285.96 33.07 2014-07-17 01:08:34.000 198 33506.05 528.28 2285.95 33.07 2014-07-17 01:08:35.000 198 33506.06 528.24 2285.95 33.07 2014-07-17 01:08:36.000 198 33506.00 528.27 2285.96 33.07 2014-07-17 01:08:36.000 198 33505.98 528.28 2285.90 33.07 2014-07-17 01:08:38.000 198 33506.05 528.29 2285.98 33.07 2014-07-17 01:08:39.000 198 33505.94 528.27 2286.05 33.07 2014-07-17 01:08:40.000 198 33505.98 528.24 2286.01 33.07 2014-07-17 01:08:41.000 198 33505.92 528.26 2285.98 33.07 2014-07-17 01:08:42.000 198 33505.93 528.28 2286.09 33.07 2014-07-17 01:08:43.000 198 33505.94 528.28 2286.07 33.07 2014-07-17 01:08:44.000 198 33505.92 528.24 2286.03 33.07 2014-07-17 01:08:45.000 198 33506.02 528.24 2286.11 33.07 2014-07-17 01:08:46.000 198 33505.89 528.22 2286.02 33.07 2014-07-17 01:08:47.000 198 33505.89 528.24 2286.10 33.07 2014-07-17 01:08:48.000 198 33505.98 528.23 2285.99 33.07 2014-07-17 01:08:49.000 198 33505.93 528.26 2286.11 33.07 2014-07-17 01:08:49.000 198 33506.00 528.28 2286.03 33.07 2014-07-17 01:08:51.000 198 33506.07 528.27 2286.02 33.07 2014-07-17 01:08:52.000 198 33505.86 528.26 2285.96 33.07 2014-07-17 01:08:53.000 198 33505.93 528.29 2285.95 33.07 2014-07-17 01:08:54.000 198 33505.98 528.32 2286.02 33.07 2014-07-17 01:08:55.000 198 33506.00 528.26 2286.08 33.07 2014-07-17 01:08:56.000 198 33505.94 528.25 2286.00 33.07 2014-07-17 01:08:57.000 198 33506.04 528.23 2286.02 33.07 2014-07-17 01:08:58.000 198 33506.00 528.26 2286.06 33.07 2014-07-17 01:08:59.000 198 33505.98 528.27 2286.03 33.07 2014-07-17 01:09:00.000 198 33505.90 528.32 2286.01 33.07 2014-07-17 01:09:01.000 198 33505.90 528.26 2286.02 33.07 2014-07-17 01:09:02.000 198 33506.01 528.27 2286.02 33.07 2014-07-17 01:09:03.000 198 33505.98 528.28 2286.03 33.07 2014-07-17 01:09:04.000 198 33505.89 528.29 2286.01 33.07 2014-07-17 01:09:05.000 198 33505.90 528.26 2286.07 33.07 2014-07-17 01:09:06.000 198 33505.90 528.31 2285.98 33.07 2014-07-17 01:09:07.000 198 33505.80 528.26 2285.96 33.07 2014-07-17 01:09:08.000 198 33505.87 528.25 2286.07 33.07 2014-07-17 01:09:09.000 198 33505.82 528.26 2286.02 33.07 2014-07-17 01:09:10.000 198 33505.77 528.26 2285.98 33.07 2014-07-17 01:09:11.000 198 33505.80 528.24 2286.03 33.07 2014-07-17 01:09:12.000 198 33505.82 528.25 2285.98 33.07 2014-07-17 01:09:13.000 198 33505.82 528.27 2286.07 33.07 2014-07-17 01:09:14.000 198 33505.81 528.20 2286.02 33.07 2014-07-17 01:09:15.000 198 33505.87 528.26 2286.06 33.07 2014-07-17 01:09:16.000 198 33505.79 528.24 2286.01 33.07 2014-07-17 01:09:17.000 198 33505.84 528.21 2286.02 33.07 2014-07-17 01:09:18.000 198 33505.84 528.22 2286.04 33.07 2014-07-17 01:09:19.000 198 33505.93 528.21 2286.07 33.07 2014-07-17 01:09:20.000 198 33505.84 528.21 2286.03 33.07 2014-07-17 01:09:21.000 198 33505.99 528.21 2286.02 33.07 2014-07-17 01:09:22.000 198 33505.90 528.22 2286.02 33.07 2014-07-17 01:09:23.000 198 33505.90 528.22 2285.98 33.07 2014-07-17 01:09:24.000 198 33505.98 528.23 2285.96 33.07 2014-07-17 01:09:25.000 198 33505.92 528.21 2286.01 33.07 2014-07-17 01:09:26.000 198 33505.89 528.20 2286.07 33.07 2014-07-17 01:09:27.000 198 33505.90 528.25 2286.07 33.07 2014-07-17 01:09:28.000 198 33506.00 528.26 2286.01 33.07 2014-07-17 01:09:29.000 198 33505.86 528.25 2286.00 33.07 2014-07-17 01:09:30.000 198 33505.99 528.24 2285.97 33.07 2014-07-17 01:09:30.000 198 33505.96 528.26 2285.99 33.07 2014-07-17 01:09:32.000 198 33506.04 528.27 2285.96 33.07 2014-07-17 01:09:33.000 198 33505.84 528.20 2285.92 33.07 2014-07-17 01:09:34.000 198 33505.93 528.25 2285.92 33.07 2014-07-17 01:09:35.000 198 33505.98 528.27 2285.93 33.07 2014-07-17 01:09:36.000 198 33505.97 528.26 2286.03 33.07 2014-07-17 01:09:37.000 198 33505.99 528.26 2286.00 33.07 2014-07-17 01:09:38.000 198 33505.90 528.26 2286.07 33.07 2014-07-17 01:09:39.000 198 33505.79 528.32 2285.90 33.07 2014-07-17 01:09:40.000 198 33505.92 528.23 2285.98 33.07 2014-07-17 01:09:41.000 198 33505.89 528.24 2285.90 33.07 2014-07-17 01:09:42.000 198 33505.86 528.31 2285.96 33.07 2014-07-17 01:09:43.000 198 33505.87 528.30 2285.98 33.07 2014-07-17 01:09:43.000 198 33505.89 528.31 2285.96 33.07 2014-07-17 01:09:45.000 198 33505.91 528.35 2285.91 33.07 2014-07-17 01:09:46.000 198 33505.93 528.32 2285.98 33.07 2014-07-17 01:09:47.000 198 33505.84 528.29 2285.97 33.07 2014-07-17 01:09:48.000 198 33505.79 528.37 2285.98 33.07 2014-07-17 01:09:49.000 198 33505.84 528.34 2285.88 33.07 2014-07-17 01:09:50.000 198 33505.86 528.32 2285.97 33.07 2014-07-17 01:09:51.000 198 33505.75 528.37 2285.97 33.07 2014-07-17 01:09:52.000 198 33505.80 528.35 2285.92 33.07 2014-07-17 01:09:53.000 198 33505.74 528.33 2285.99 33.07 2014-07-17 01:09:54.000 198 33505.77 528.35 2285.94 33.07 2014-07-17 01:09:55.000 198 33505.81 528.31 2285.92 33.07 2014-07-17 01:09:56.000 198 33505.69 528.38 2285.98 33.07 2014-07-17 01:09:57.000 198 33505.67 528.36 2285.96 33.07 2014-07-17 01:09:58.000 198 33505.77 528.37 2285.93 33.07 2014-07-17 01:09:59.000 198 33505.68 528.35 2286.05 33.07 2014-07-17 01:10:00.000 198 33505.69 528.31 2285.97 33.07 2014-07-17 01:10:01.000 198 33505.72 528.34 2285.89 33.07 2014-07-17 01:10:02.000 198 33505.67 528.34 2285.92 33.07 2014-07-17 01:10:03.000 198 33505.65 528.32 2285.90 33.07 2014-07-17 01:10:04.000 198 33505.64 528.32 2285.99 33.07 2014-07-17 01:10:05.000 198 33505.65 528.31 2286.02 33.07 2014-07-17 01:10:06.000 198 33505.75 528.34 2285.95 33.07 2014-07-17 01:10:07.000 198 33505.67 528.33 2285.99 33.07 2014-07-17 01:10:08.000 198 33505.72 528.35 2286.01 33.07 2014-07-17 01:10:09.000 198 33505.60 528.35 2286.03 33.07 2014-07-17 01:10:10.000 198 33505.74 528.33 2286.03 33.07 2014-07-17 01:10:11.000 198 33505.67 528.32 2286.05 33.07 2014-07-17 01:10:12.000 198 33505.65 528.31 2286.02 33.07 2014-07-17 01:10:13.000 198 33505.71 528.37 2285.95 33.07 2014-07-17 01:10:14.000 198 33505.64 528.28 2285.97 33.07 2014-07-17 01:10:15.000 198 33505.79 528.32 2286.01 33.07 2014-07-17 01:10:16.000 198 33505.71 528.33 2286.07 33.07 2014-07-17 01:10:17.000 198 33505.81 528.35 2285.98 33.07 2014-07-17 01:10:18.000 198 33505.83 528.29 2286.01 33.07 2014-07-17 01:10:19.000 198 33505.74 528.29 2285.96 33.07 2014-07-17 01:10:20.000 198 33505.81 528.34 2285.98 33.07 2014-07-17 01:10:21.000 198 33505.71 528.32 2286.00 33.07 2014-07-17 01:10:22.000 198 33505.79 528.33 2286.01 33.07 2014-07-17 01:10:23.000 198 33505.71 528.32 2286.00 33.07 2014-07-17 01:10:24.000 198 33505.75 528.32 2286.05 33.07 2014-07-17 01:10:24.000 198 33505.82 528.35 2285.95 33.07 2014-07-17 01:10:26.000 198 33505.72 528.33 2285.99 33.07 2014-07-17 01:10:27.000 198 33505.75 528.34 2285.89 33.07 2014-07-17 01:10:28.000 198 33505.86 528.34 2285.91 33.07 2014-07-17 01:10:29.000 198 33505.83 528.35 2285.93 33.07 2014-07-17 01:10:30.000 198 33505.79 528.37 2285.92 33.07 2014-07-17 01:10:31.000 198 33505.75 528.30 2285.97 33.07 2014-07-17 01:10:32.000 198 33505.66 528.37 2285.93 33.07 2014-07-17 01:10:33.000 198 33505.81 528.36 2285.91 33.07 2014-07-17 01:10:34.000 198 33505.76 528.40 2285.89 33.07 2014-07-17 01:10:35.000 198 33505.68 528.36 2285.88 33.07 2014-07-17 01:10:36.000 198 33505.75 528.35 2285.93 33.07 2014-07-17 01:10:37.000 198 33505.76 528.35 2285.94 33.07 2014-07-17 01:10:37.000 198 33505.71 528.33 2285.96 33.07 2014-07-17 01:10:39.000 198 33505.69 528.40 2285.92 33.07 2014-07-17 01:10:40.000 198 33505.65 528.36 2285.96 33.07 2014-07-17 01:10:41.000 198 33505.64 528.37 2285.92 33.07 2014-07-17 01:10:42.000 198 33505.58 528.40 2285.94 33.07 2014-07-17 01:10:43.000 198 33505.60 528.39 2285.89 33.07 2014-07-17 01:10:44.000 198 33505.58 528.39 2285.88 33.07 2014-07-17 01:10:45.000 198 33505.61 528.39 2285.95 33.07 2014-07-17 01:10:46.000 198 33505.49 528.38 2285.89 33.07 2014-07-17 01:10:47.000 198 33505.53 528.37 2285.91 33.07 2014-07-17 01:10:48.000 198 33505.55 528.42 2285.95 33.07 2014-07-17 01:10:49.000 198 33505.65 528.43 2285.99 33.07 2014-07-17 01:10:50.000 198 33505.52 528.35 2285.93 33.07 2014-07-17 01:10:51.000 198 33505.61 528.38 2285.96 33.07 2014-07-17 01:10:52.000 198 33505.62 528.41 2285.98 33.07 2014-07-17 01:10:53.000 198 33505.44 528.43 2285.99 33.07 2014-07-17 01:10:54.000 198 33505.51 528.44 2285.99 33.07 2014-07-17 01:10:55.000 198 33505.53 528.41 2286.03 33.07 2014-07-17 01:10:56.000 198 33505.56 528.43 2285.98 33.07 2014-07-17 01:10:57.000 198 33505.61 528.38 2285.97 33.07 2014-07-17 01:10:58.000 198 33505.50 528.38 2286.01 33.07 2014-07-17 01:10:59.000 198 33505.56 528.36 2286.03 33.07 2014-07-17 01:11:00.000 198 33505.49 528.46 2285.98 33.07 2014-07-17 01:11:01.000 198 33505.59 528.38 2285.99 33.07 2014-07-17 01:11:02.000 198 33505.57 528.42 2285.93 33.07 2014-07-17 01:11:03.000 198 33505.56 528.42 2285.98 33.07 2014-07-17 01:11:04.000 198 33505.47 528.42 2285.96 33.07 2014-07-17 01:11:05.000 198 33505.55 528.43 2286.01 33.07 2014-07-17 01:11:06.000 198 33505.59 528.41 2285.97 33.07 2014-07-17 01:11:07.000 198 33505.54 528.38 2285.95 33.07 2014-07-17 01:11:08.000 198 33505.54 528.41 2286.06 33.07 2014-07-17 01:11:09.000 198 33505.64 528.39 2285.97 33.07 2014-07-17 01:11:10.000 198 33505.62 528.41 2285.99 33.07 2014-07-17 01:11:11.000 198 33505.54 528.42 2285.95 33.07 2014-07-17 01:11:12.000 198 33505.67 528.41 2285.94 33.07 2014-07-17 01:11:13.000 198 33505.65 528.38 2286.01 33.07 2014-07-17 01:11:14.000 198 33505.64 528.44 2285.99 33.07 2014-07-17 01:11:15.000 198 33505.61 528.42 2285.93 33.07 2014-07-17 01:11:16.000 198 33505.63 528.44 2285.99 33.07 2014-07-17 01:11:17.000 198 33505.64 528.40 2285.95 33.07 2014-07-17 01:11:18.000 198 33505.63 528.38 2285.90 33.07 2014-07-17 01:11:18.000 198 33505.67 528.45 2286.02 33.07 2014-07-17 01:11:20.000 198 33505.67 528.44 2285.90 33.07 2014-07-17 01:11:21.000 198 33505.65 528.48 2285.92 33.07 2014-07-17 01:11:22.000 198 33505.65 528.40 2285.88 33.07 2014-07-17 01:11:23.000 198 33505.67 528.43 2285.84 33.07 2014-07-17 01:11:24.000 198 33505.64 528.43 2285.88 33.07 2014-07-17 01:11:25.000 198 33505.65 528.42 2285.87 33.07 2014-07-17 01:11:26.000 198 33505.60 528.44 2285.95 33.07 2014-07-17 01:11:27.000 198 33505.62 528.45 2285.95 33.07 2014-07-17 01:11:28.000 198 33505.73 528.44 2285.95 33.07 2014-07-17 01:11:29.000 198 33505.67 528.44 2285.99 33.07 2014-07-17 01:11:30.000 198 33505.65 528.44 2285.99 33.07 2014-07-17 01:11:31.000 198 33505.62 528.50 2285.89 33.07 2014-07-17 01:11:31.000 198 33505.58 528.43 2285.90 33.07 2014-07-17 01:11:33.000 198 33505.59 528.48 2285.84 33.07 2014-07-17 01:11:34.000 198 33505.57 528.46 2285.95 33.07 2014-07-17 01:11:35.000 198 33505.58 528.50 2285.96 33.07 2014-07-17 01:11:36.000 198 33505.65 528.46 2285.87 33.07 2014-07-17 01:11:37.000 198 33505.69 528.49 2285.92 33.07 2014-07-17 01:11:38.000 198 33505.66 528.47 2285.95 33.07 2014-07-17 01:11:39.000 198 33505.51 528.47 2285.91 33.07 2014-07-17 01:11:40.000 198 33505.61 528.46 2285.95 33.07 2014-07-17 01:11:41.000 198 33505.62 528.45 2285.94 33.07 2014-07-17 01:11:42.000 198 33505.65 528.45 2285.85 33.07 2014-07-17 01:11:43.000 198 33505.56 528.43 2285.87 33.07 2014-07-17 01:11:44.000 198 33505.61 528.52 2285.95 33.07 2014-07-17 01:11:45.000 198 33505.69 528.43 2285.90 33.07 2014-07-17 01:11:46.000 198 33505.76 528.48 2285.93 33.07 2014-07-17 01:11:47.000 198 33505.66 528.47 2285.97 33.07 2014-07-17 01:11:48.000 198 33505.68 528.49 2285.83 33.07 2014-07-17 01:11:49.000 198 33505.65 528.47 2285.93 33.07 2014-07-17 01:11:50.000 198 33505.67 528.46 2285.87 33.07 2014-07-17 01:11:51.000 198 33505.68 528.47 2285.88 33.07 2014-07-17 01:11:52.000 198 33505.71 528.43 2285.83 33.07 2014-07-17 01:11:53.000 198 33505.65 528.44 2285.84 33.07 2014-07-17 01:11:54.000 198 33505.67 528.53 2285.95 33.07 2014-07-17 01:11:55.000 198 33505.72 528.47 2285.84 33.07 2014-07-17 01:11:56.000 198 33505.82 528.48 2285.93 33.07 2014-07-17 01:11:57.000 198 33505.77 528.45 2285.91 33.07 2014-07-17 01:11:58.000 198 33505.80 528.49 2285.95 33.07 2014-07-17 01:11:59.000 198 33505.76 528.44 2285.95 33.07 2014-07-17 01:12:00.000 198 33505.74 528.47 2285.88 33.07 2014-07-17 01:12:01.000 198 33505.67 528.45 2285.87 33.07 2014-07-17 01:12:02.000 198 33505.67 528.48 2285.86 33.07 2014-07-17 01:12:03.000 198 33505.66 528.50 2285.75 33.07 2014-07-17 01:12:04.000 198 33505.82 528.51 2285.86 33.07 2014-07-17 01:12:05.000 198 33505.78 528.48 2285.90 33.07 2014-07-17 01:12:06.000 198 33505.81 528.49 2285.84 33.07 2014-07-17 01:12:07.000 198 33505.77 528.51 2285.93 33.07 2014-07-17 01:12:08.000 198 33505.67 528.49 2285.89 33.07 2014-07-17 01:12:09.000 198 33505.67 528.51 2285.92 33.07 2014-07-17 01:12:10.000 198 33505.62 528.54 2285.82 33.07 2014-07-17 01:12:11.000 198 33505.71 528.51 2285.86 33.07 2014-07-17 01:12:12.000 198 33505.65 528.46 2285.98 33.07 2014-07-17 01:12:12.000 198 33505.65 528.46 2285.84 33.07 2014-07-17 01:12:14.000 198 33505.80 528.49 2285.90 33.07 2014-07-17 01:12:15.000 198 33505.70 528.51 2285.83 33.07 2014-07-17 01:12:16.000 198 33505.68 528.41 2285.83 33.07 2014-07-17 01:12:17.000 198 33505.64 528.40 2285.87 33.07 2014-07-17 01:12:18.000 198 33505.57 528.44 2285.95 33.07 2014-07-17 01:12:19.000 198 33505.63 528.43 2285.88 33.07 2014-07-17 01:12:20.000 198 33505.64 528.43 2285.86 33.07 2014-07-17 01:12:21.000 198 33505.62 528.44 2285.89 33.07 2014-07-17 01:12:22.000 198 33505.55 528.48 2285.88 33.07 2014-07-17 01:12:23.000 198 33505.56 528.46 2285.89 33.07 2014-07-17 01:12:24.000 198 33505.59 528.46 2285.93 33.07 2014-07-17 01:12:25.000 198 33505.60 528.44 2285.96 33.07 2014-07-17 01:12:25.000 198 33505.52 528.46 2285.83 33.07 2014-07-17 01:12:27.000 198 33505.63 528.46 2285.92 33.07 2014-07-17 01:12:28.000 198 33505.52 528.49 2285.89 33.07 2014-07-17 01:12:29.000 198 33505.58 528.45 2285.84 33.07 2014-07-17 01:12:30.000 198 33505.56 528.50 2285.83 33.07 2014-07-17 01:12:31.000 198 33505.53 528.43 2285.90 33.07 2014-07-17 01:12:32.000 198 33505.50 528.43 2285.91 33.07 2014-07-17 01:12:33.000 198 33505.56 528.46 2285.99 33.07 2014-07-17 01:12:34.000 198 33505.61 528.42 2285.94 33.07 2014-07-17 01:12:35.000 198 33505.59 528.40 2285.94 33.07 2014-07-17 01:12:36.000 198 33505.56 528.44 2285.82 33.07 2014-07-17 01:12:37.000 198 33505.53 528.44 2285.89 33.07 2014-07-17 01:12:38.000 198 33505.61 528.43 2285.83 33.07 2014-07-17 01:12:39.000 198 33505.50 528.44 2285.90 33.07 2014-07-17 01:12:40.000 198 33505.57 528.46 2285.90 33.07 2014-07-17 01:12:41.000 198 33505.52 528.45 2285.81 33.07 2014-07-17 01:12:42.000 198 33505.52 528.39 2285.87 33.07 2014-07-17 01:12:43.000 198 33505.50 528.40 2285.91 33.07 2014-07-17 01:12:44.000 198 33505.44 528.45 2285.94 33.07 2014-07-17 01:12:45.000 198 33505.47 528.46 2285.93 33.07 2014-07-17 01:12:46.000 198 33505.66 528.37 2285.88 33.07 2014-07-17 01:12:47.000 198 33505.45 528.38 2285.90 33.07 2014-07-17 01:12:48.000 198 33505.53 528.48 2285.88 33.07 2014-07-17 01:12:49.000 198 33505.53 528.43 2285.86 33.07 2014-07-17 01:12:50.000 198 33505.57 528.44 2285.82 33.07 2014-07-17 01:12:51.000 198 33505.47 528.44 2285.90 33.07 2014-07-17 01:12:52.000 198 33505.55 528.43 2285.88 33.07 2014-07-17 01:12:53.000 198 33505.56 528.43 2285.85 33.07 2014-07-17 01:12:54.000 198 33505.51 528.46 2285.89 33.07 2014-07-17 01:12:55.000 198 33505.62 528.46 2285.84 33.07 2014-07-17 01:12:56.000 198 33505.56 528.43 2285.84 33.07 2014-07-17 01:12:57.000 198 33505.54 528.47 2285.86 33.07 2014-07-17 01:12:58.000 198 33505.56 528.49 2285.86 33.07 2014-07-17 01:12:59.000 198 33505.47 528.50 2285.89 33.07 2014-07-17 01:13:00.000 198 33505.55 528.47 2285.86 33.07 2014-07-17 01:13:01.000 198 33505.54 528.40 2285.69 33.07 2014-07-17 01:13:02.000 198 33505.46 528.49 2285.82 33.07 2014-07-17 01:13:03.000 198 33505.54 528.44 2285.88 33.07 2014-07-17 01:13:04.000 198 33505.56 528.53 2285.85 33.07 2014-07-17 01:13:05.000 198 33505.58 528.52 2285.89 33.07 2014-07-17 01:13:06.000 198 33505.57 528.51 2285.84 33.07 2014-07-17 01:13:06.000 198 33505.57 528.45 2285.80 33.07 2014-07-17 01:13:08.000 198 33505.49 528.46 2285.90 33.07 2014-07-17 01:13:09.000 198 33505.65 528.49 2285.84 33.07 2014-07-17 01:13:10.000 198 33505.54 528.49 2285.82 33.07 2014-07-17 01:13:11.000 198 33505.60 528.51 2285.80 33.07 2014-07-17 01:13:12.000 198 33505.55 528.51 2285.81 33.07 2014-07-17 01:13:13.000 198 33505.55 528.49 2285.92 33.07 2014-07-17 01:13:14.000 198 33505.54 528.52 2285.83 33.07 2014-07-17 01:13:15.000 198 33505.46 528.57 2285.86 33.07 2014-07-17 01:13:16.000 198 33505.48 528.50 2285.82 33.07 2014-07-17 01:13:17.000 198 33505.42 528.47 2285.83 33.07 2014-07-17 01:13:18.000 198 33505.51 528.53 2285.99 33.07 2014-07-17 01:13:19.000 198 33505.40 528.53 2285.81 33.07 2014-07-17 01:13:19.000 198 33505.36 528.54 2285.78 33.07 2014-07-17 01:13:21.000 198 33505.46 528.53 2285.83 33.07 2014-07-17 01:13:22.000 198 33505.41 528.53 2285.85 33.07 2014-07-17 01:13:23.000 198 33505.39 528.52 2285.82 33.07 2014-07-17 01:13:24.000 198 33505.31 528.53 2285.90 33.07 2014-07-17 01:13:25.000 198 33505.37 528.51 2285.86 33.07 2014-07-17 01:13:26.000 198 33505.25 528.51 2285.85 33.07 2014-07-17 01:13:27.000 198 33505.38 528.52 2285.89 33.07 2014-07-17 01:13:28.000 198 33505.45 528.58 2285.87 33.07 2014-07-17 01:13:29.000 198 33505.39 528.55 2285.79 33.07 2014-07-17 01:13:30.000 198 33505.35 528.54 2285.87 33.07 2014-07-17 01:13:31.000 198 33505.47 528.54 2285.89 33.07 2014-07-17 01:13:32.000 198 33505.45 528.55 2285.88 33.07 2014-07-17 01:13:33.000 198 33505.59 528.60 2285.94 33.07 2014-07-17 01:13:34.000 198 33505.49 528.59 2285.90 33.07 2014-07-17 01:13:35.000 198 33505.47 528.54 2285.88 33.07 2014-07-17 01:13:36.000 198 33505.54 528.57 2285.94 33.07 2014-07-17 01:13:37.000 198 33505.52 528.55 2285.85 33.07 2014-07-17 01:13:38.000 198 33505.56 528.53 2285.84 33.07 2014-07-17 01:13:39.000 198 33505.66 528.58 2285.86 33.07 2014-07-17 01:13:40.000 198 33505.55 528.55 2285.83 33.07 2014-07-17 01:13:41.000 198 33505.59 528.57 2285.84 33.07 2014-07-17 01:13:42.000 198 33505.61 528.59 2285.77 33.07 2014-07-17 01:13:43.000 198 33505.58 528.60 2285.85 33.07 2014-07-17 01:13:44.000 198 33505.52 528.59 2285.84 33.07 2014-07-17 01:13:45.000 198 33505.58 528.60 2285.84 33.07 2014-07-17 01:13:46.000 198 33505.46 528.59 2285.77 33.07 2014-07-17 01:13:47.000 198 33505.46 528.57 2285.74 33.07 2014-07-17 01:13:48.000 198 33505.50 528.58 2285.73 33.07 2014-07-17 01:13:49.000 198 33505.49 528.59 2285.89 33.07 2014-07-17 01:13:50.000 198 33505.44 528.56 2285.82 33.07 2014-07-17 01:13:51.000 198 33505.49 528.61 2285.72 33.07 2014-07-17 01:13:52.000 198 33505.47 528.56 2285.82 33.07 2014-07-17 01:13:53.000 198 33505.47 528.61 2285.84 33.07 2014-07-17 01:13:54.000 198 33505.49 528.61 2285.79 33.07 2014-07-17 01:13:55.000 198 33505.37 528.60 2285.80 33.07 2014-07-17 01:13:56.000 198 33505.37 528.62 2285.84 33.07 2014-07-17 01:13:57.000 198 33505.49 528.61 2285.77 33.07 2014-07-17 01:13:58.000 198 33505.43 528.60 2285.78 33.07 2014-07-17 01:13:59.000 198 33505.40 528.60 2285.77 33.07 2014-07-17 01:14:00.000 198 33505.44 528.60 2285.83 33.07 2014-07-17 01:14:00.000 198 33505.45 528.58 2285.70 33.07 2014-07-17 01:14:02.000 198 33505.47 528.56 2285.78 33.07 2014-07-17 01:14:03.000 198 33505.34 528.58 2285.90 33.07 2014-07-17 01:14:04.000 198 33505.48 528.58 2285.77 33.07 2014-07-17 01:14:05.000 198 33505.42 528.55 2285.82 33.07 2014-07-17 01:14:06.000 198 33505.39 528.56 2285.78 33.07 2014-07-17 01:14:07.000 198 33505.42 528.56 2285.90 33.07 2014-07-17 01:14:08.000 198 33505.46 528.57 2285.84 33.07 2014-07-17 01:14:09.000 198 33505.33 528.57 2285.77 33.07 2014-07-17 01:14:10.000 198 33505.56 528.59 2285.82 33.07 2014-07-17 01:14:11.000 198 33505.45 528.56 2285.78 33.07 2014-07-17 01:14:12.000 198 33505.50 528.56 2285.80 33.07 2014-07-17 01:14:13.000 198 33505.46 528.60 2285.86 33.07 2014-07-17 01:14:13.000 198 33505.44 528.58 2285.80 33.07 2014-07-17 01:14:15.000 198 33505.51 528.54 2285.83 33.07 2014-07-17 01:14:16.000 198 33505.54 528.60 2285.82 33.07 2014-07-17 01:14:17.000 198 33505.47 528.57 2285.75 33.07 2014-07-17 01:14:18.000 198 33505.52 528.59 2285.87 33.07 2014-07-17 01:14:19.000 198 33505.50 528.56 2285.77 33.07 2014-07-17 01:14:20.000 198 33505.50 528.62 2285.80 33.07 2014-07-17 01:14:21.000 198 33505.49 528.58 2285.87 33.07 2014-07-17 01:14:22.000 198 33505.59 528.56 2285.81 33.07 2014-07-17 01:14:23.000 198 33505.58 528.60 2285.80 33.07 2014-07-17 01:14:24.000 198 33505.44 528.58 2285.83 33.07 2014-07-17 01:14:25.000 198 33505.53 528.59 2285.78 33.07 2014-07-17 01:14:26.000 198 33505.56 528.54 2285.83 33.07 2014-07-17 01:14:27.000 198 33505.47 528.59 2285.69 33.07 2014-07-17 01:14:28.000 198 33505.50 528.56 2285.82 33.07 2014-07-17 01:14:29.000 198 33505.47 528.56 2285.77 33.07 2014-07-17 01:14:30.000 198 33505.54 528.56 2285.71 33.07 2014-07-17 01:14:31.000 198 33505.45 528.57 2285.82 33.07 2014-07-17 01:14:32.000 198 33505.52 528.54 2285.77 33.07 2014-07-17 01:14:33.000 198 33505.50 528.62 2285.81 33.07 2014-07-17 01:14:34.000 198 33505.52 528.56 2285.75 33.07 2014-07-17 01:14:35.000 198 33505.44 528.56 2285.71 33.07 2014-07-17 01:14:36.000 198 33505.38 528.58 2285.78 33.07 2014-07-17 01:14:37.000 198 33505.45 528.58 2285.80 33.07 2014-07-17 01:14:38.000 198 33505.44 528.58 2285.83 33.07 2014-07-17 01:14:39.000 198 33505.49 528.60 2285.80 33.07 2014-07-17 01:14:40.000 198 33505.51 528.53 2285.78 33.07 2014-07-17 01:14:41.000 198 33505.54 528.56 2285.76 33.07 2014-07-17 01:14:42.000 198 33505.58 528.54 2285.79 33.07 2014-07-17 01:14:43.000 198 33505.57 528.56 2285.79 33.07 2014-07-17 01:14:44.000 198 33505.49 528.54 2285.82 33.07 2014-07-17 01:14:45.000 198 33505.56 528.54 2285.76 33.07 2014-07-17 01:14:46.000 198 33505.46 528.54 2285.78 33.07 2014-07-17 01:14:47.000 198 33505.55 528.55 2285.64 33.07 2014-07-17 01:14:48.000 198 33505.55 528.56 2285.80 33.07 2014-07-17 01:14:49.000 198 33505.56 528.54 2285.80 33.07 2014-07-17 01:14:50.000 198 33505.59 528.56 2285.73 33.07 2014-07-17 01:14:51.000 198 33505.50 528.54 2285.81 33.07 2014-07-17 01:14:52.000 198 33505.65 528.57 2285.76 33.07 2014-07-17 01:14:53.000 198 33505.51 528.57 2285.76 33.07 2014-07-17 01:14:54.000 198 33505.57 528.54 2285.78 33.07 2014-07-17 01:14:54.000 198 33505.50 528.51 2285.80 33.07 2014-07-17 01:14:56.000 198 33505.62 528.53 2285.72 33.07 2014-07-17 01:14:57.000 198 33505.52 528.52 2285.72 33.07 2014-07-17 01:14:58.000 198 33505.68 528.56 2285.76 33.07 2014-07-17 01:14:59.000 198 33505.65 528.54 2285.72 33.07 2014-07-17 01:15:00.000 198 33505.54 528.54 2285.78 33.07 2014-07-17 01:15:01.000 198 33505.52 528.52 2285.87 33.07 2014-07-17 01:15:02.000 198 33505.47 528.52 2285.80 33.07 2014-07-17 01:15:03.000 198 33505.62 528.53 2285.80 33.07 2014-07-17 01:15:04.000 198 33505.62 528.54 2285.71 33.07 2014-07-17 01:15:05.000 198 33505.59 528.54 2285.71 33.07 2014-07-17 01:15:06.000 198 33505.63 528.53 2285.78 33.07 2014-07-17 01:15:07.000 198 33505.65 528.53 2285.75 33.07 2014-07-17 01:15:07.000 198 33505.55 528.57 2285.72 33.07 2014-07-17 01:15:09.000 198 33505.59 528.54 2285.73 33.07 2014-07-17 01:15:10.000 198 33505.65 528.58 2285.74 33.07 2014-07-17 01:15:11.000 198 33505.52 528.57 2285.75 33.07 2014-07-17 01:15:12.000 198 33505.58 528.56 2285.73 33.07 2014-07-17 01:15:13.000 198 33505.56 528.57 2285.74 33.07 2014-07-17 01:15:14.000 198 33505.48 528.60 2285.76 33.07 2014-07-17 01:15:15.000 198 33505.62 528.60 2285.76 33.07 2014-07-17 01:15:16.000 198 33505.48 528.55 2285.73 33.07 2014-07-17 01:15:17.000 198 33505.54 528.55 2285.78 33.07 2014-07-17 01:15:18.000 198 33505.59 528.59 2285.68 33.07 2014-07-17 01:15:19.000 198 33505.59 528.57 2285.76 33.07 2014-07-17 01:15:20.000 198 33505.56 528.55 2285.83 33.07 2014-07-17 01:15:21.000 198 33505.62 528.58 2285.77 33.07 2014-07-17 01:15:22.000 198 33505.61 528.57 2285.85 33.07 2014-07-17 01:15:23.000 198 33505.55 528.54 2285.85 33.07 2014-07-17 01:15:24.000 198 33505.63 528.58 2285.67 33.07 2014-07-17 01:15:25.000 198 33505.63 528.62 2285.71 33.07 2014-07-17 01:15:26.000 198 33505.52 528.57 2285.77 33.07 2014-07-17 01:15:27.000 198 33505.65 528.58 2285.80 33.07 2014-07-17 01:15:28.000 198 33505.53 528.57 2285.77 33.07 2014-07-17 01:15:29.000 198 33505.54 528.58 2285.73 33.07 2014-07-17 01:15:30.000 198 33505.58 528.58 2285.78 33.07 2014-07-17 01:15:31.000 198 33505.61 528.58 2285.80 33.07 2014-07-17 01:15:32.000 198 33505.56 528.57 2285.68 33.07 2014-07-17 01:15:33.000 198 33505.67 528.62 2285.73 33.07 2014-07-17 01:15:34.000 198 33505.71 528.58 2285.75 33.07 2014-07-17 01:15:35.000 198 33505.59 528.57 2285.68 33.07 2014-07-17 01:15:36.000 198 33505.61 528.67 2285.78 33.07 2014-07-17 01:15:37.000 198 33505.65 528.58 2285.74 33.07 2014-07-17 01:15:38.000 198 33505.62 528.60 2285.65 33.07 2014-07-17 01:15:39.000 198 33505.55 528.58 2285.84 33.07 2014-07-17 01:15:40.000 198 33505.56 528.63 2285.82 33.07 2014-07-17 01:15:41.000 198 33505.57 528.62 2285.73 33.07 2014-07-17 01:15:42.000 198 33505.61 528.62 2285.71 33.07 2014-07-17 01:15:43.000 198 33505.59 528.60 2285.83 33.07 2014-07-17 01:15:44.000 198 33505.58 528.61 2285.80 33.07 2014-07-17 01:15:45.000 198 33505.62 528.60 2285.73 33.07 2014-07-17 01:15:46.000 198 33505.70 528.60 2285.76 33.07 2014-07-17 01:15:47.000 198 33505.67 528.55 2285.70 33.07 2014-07-17 01:15:48.000 198 33505.60 528.65 2285.70 33.07 2014-07-17 01:15:48.000 198 33505.59 528.58 2285.72 33.07 2014-07-17 01:15:50.000 198 33505.58 528.60 2285.78 33.07 2014-07-17 01:15:51.000 198 33505.57 528.62 2285.67 33.07 2014-07-17 01:15:52.000 198 33505.58 528.60 2285.78 33.07 2014-07-17 01:15:53.000 198 33505.56 528.62 2285.80 33.07 2014-07-17 01:15:54.000 198 33505.50 528.67 2285.86 33.07 2014-07-17 01:15:55.000 198 33505.58 528.64 2285.85 33.07 2014-07-17 01:15:56.000 198 33505.56 528.60 2285.83 33.07 2014-07-17 01:15:57.000 198 33505.59 528.58 2285.84 33.07 2014-07-17 01:15:58.000 198 33505.52 528.61 2285.74 33.07 2014-07-17 01:15:59.000 198 33505.55 528.58 2285.80 33.07 2014-07-17 01:16:00.000 198 33505.55 528.65 2285.78 33.07 2014-07-17 01:16:01.000 198 33505.60 528.62 2285.89 33.07 2014-07-17 01:16:01.000 198 33505.56 528.61 2285.81 33.07 2014-07-17 01:16:03.000 198 33505.74 528.58 2285.80 33.07 2014-07-17 01:16:04.000 198 33505.61 528.58 2285.80 33.07 2014-07-17 01:16:05.000 198 33505.61 528.55 2285.73 33.07 2014-07-17 01:16:06.000 198 33505.67 528.61 2285.84 33.07 2014-07-17 01:16:07.000 198 33505.77 528.61 2285.81 33.07 2014-07-17 01:16:08.000 198 33505.71 528.61 2285.78 33.07 2014-07-17 01:16:09.000 198 33505.66 528.58 2285.81 33.07 2014-07-17 01:16:10.000 198 33505.68 528.60 2285.68 33.07 2014-07-17 01:16:11.000 198 33505.67 528.57 2285.65 33.07 2014-07-17 01:16:12.000 198 33505.67 528.59 2285.78 33.07 2014-07-17 01:16:13.000 198 33505.74 528.58 2285.76 33.07 2014-07-17 01:16:14.000 198 33505.71 528.54 2285.83 33.07 2014-07-17 01:16:15.000 198 33505.72 528.56 2285.82 33.07 2014-07-17 01:16:16.000 198 33505.77 528.61 2285.80 33.07 2014-07-17 01:16:17.000 198 33505.82 528.58 2285.80 33.07 2014-07-17 01:16:18.000 198 33505.84 528.55 2285.80 33.07 2014-07-17 01:16:19.000 198 33505.84 528.61 2285.71 33.07 2014-07-17 01:16:20.000 198 33505.90 528.58 2285.82 33.07 2014-07-17 01:16:21.000 198 33505.86 528.60 2285.85 33.07 2014-07-17 01:16:22.000 198 33505.93 528.58 2285.76 33.07 2014-07-17 01:16:23.000 198 33505.84 528.57 2285.81 33.07 2014-07-17 01:16:24.000 198 33505.80 528.58 2285.83 33.07 2014-07-17 01:16:25.000 198 33505.82 528.57 2285.74 33.07 2014-07-17 01:16:26.000 198 33505.80 528.60 2285.76 33.07 2014-07-17 01:16:27.000 198 33505.75 528.61 2285.78 33.07 2014-07-17 01:16:28.000 198 33505.81 528.59 2285.77 33.07 2014-07-17 01:16:29.000 198 33505.68 528.57 2285.71 33.07 2014-07-17 01:16:30.000 198 33505.78 528.61 2285.71 33.07 2014-07-17 01:16:31.000 198 33505.79 528.61 2285.75 33.07 2014-07-17 01:16:32.000 198 33505.80 528.58 2285.70 33.07 2014-07-17 01:16:33.000 198 33505.66 528.59 2285.85 33.07 2014-07-17 01:16:34.000 198 33505.75 528.62 2285.76 33.07 2014-07-17 01:16:35.000 198 33505.72 528.59 2285.76 33.07 2014-07-17 01:16:36.000 198 33505.75 528.61 2285.70 33.07 2014-07-17 01:16:37.000 198 33505.68 528.59 2285.73 33.07 2014-07-17 01:16:38.000 198 33505.71 528.58 2285.74 33.07 2014-07-17 01:16:39.000 198 33505.67 528.58 2285.71 33.07 2014-07-17 01:16:40.000 198 33505.87 528.55 2285.77 33.07 2014-07-17 01:16:41.000 198 33505.76 528.58 2285.73 33.08 2014-07-17 01:16:42.000 198 33505.70 528.61 2285.70 33.07 2014-07-17 01:16:42.000 198 33505.75 528.58 2285.70 33.07 2014-07-17 01:16:44.000 198 33505.84 528.56 2285.75 33.07 2014-07-17 01:16:45.000 198 33505.76 528.59 2285.76 33.07 2014-07-17 01:16:46.000 198 33505.78 528.58 2285.76 33.07 2014-07-17 01:16:47.000 198 33505.76 528.56 2285.65 33.07 2014-07-17 01:16:48.000 198 33505.78 528.62 2285.80 33.07 2014-07-17 01:16:49.000 198 33505.89 528.59 2285.78 33.07 2014-07-17 01:16:50.000 198 33505.81 528.62 2285.74 33.07 2014-07-17 01:16:51.000 198 33505.84 528.60 2285.67 33.07 2014-07-17 01:16:52.000 198 33505.85 528.61 2285.70 33.07 2014-07-17 01:16:53.000 198 33505.82 528.60 2285.74 33.07 2014-07-17 01:16:54.000 198 33505.87 528.62 2285.82 33.07 2014-07-17 01:16:55.000 198 33505.85 528.59 2285.75 33.07 2014-07-17 01:16:55.000 198 33505.86 528.63 2285.84 33.07 2014-07-17 01:16:57.000 198 33505.82 528.60 2285.79 33.07 2014-07-17 01:16:58.000 198 33505.87 528.62 2285.82 33.07 2014-07-17 01:16:59.000 198 33505.83 528.61 2285.84 33.07 2014-07-17 01:17:00.000 198 33505.86 528.65 2285.72 33.07 2014-07-17 01:17:01.000 198 33505.74 528.58 2285.72 33.07 2014-07-17 01:17:02.000 198 33505.91 528.60 2285.69 33.07 2014-07-17 01:17:03.000 198 33505.79 528.60 2285.72 33.07 2014-07-17 01:17:04.000 198 33505.87 528.65 2285.78 33.08 2014-07-17 01:17:05.000 198 33505.84 528.65 2285.77 33.08 2014-07-17 01:17:06.000 198 33505.74 528.64 2285.73 33.07 2014-07-17 01:17:07.000 198 33505.77 528.64 2285.70 33.07 2014-07-17 01:17:08.000 198 33505.73 528.62 2285.73 33.07 2014-07-17 01:17:09.000 198 33505.74 528.61 2285.77 33.07 2014-07-17 01:17:10.000 198 33505.79 528.65 2285.78 33.07 2014-07-17 01:17:11.000 198 33505.67 528.65 2285.76 33.07 2014-07-17 01:17:12.000 198 33505.70 528.62 2285.80 33.07 2014-07-17 01:17:13.000 198 33505.72 528.60 2285.78 33.07 2014-07-17 01:17:14.000 198 33505.69 528.59 2285.85 33.07 2014-07-17 01:17:15.000 198 33505.74 528.64 2285.84 33.08 2014-07-17 01:17:16.000 198 33505.64 528.63 2285.69 33.07 2014-07-17 01:17:17.000 198 33505.69 528.63 2285.74 33.07 2014-07-17 01:17:18.000 198 33505.70 528.63 2285.73 33.07 2014-07-17 01:17:19.000 198 33505.69 528.64 2285.82 33.07 2014-07-17 01:17:20.000 198 33505.62 528.60 2285.76 33.07 2014-07-17 01:17:21.000 198 33505.71 528.63 2285.79 33.07 2014-07-17 01:17:22.000 198 33505.70 528.58 2285.87 33.07 2014-07-17 01:17:23.000 198 33505.64 528.59 2285.82 33.07 2014-07-17 01:17:24.000 198 33505.69 528.56 2285.79 33.08 2014-07-17 01:17:25.000 198 33505.67 528.64 2285.86 33.07 2014-07-17 01:17:26.000 198 33505.51 528.60 2285.84 33.07 2014-07-17 01:17:27.000 198 33505.66 528.56 2285.78 33.07 2014-07-17 01:17:28.000 198 33505.71 528.59 2285.81 33.07 2014-07-17 01:17:29.000 198 33505.68 528.59 2285.76 33.07 2014-07-17 01:17:30.000 198 33505.72 528.60 2285.77 33.07 2014-07-17 01:17:31.000 198 33505.62 528.62 2285.80 33.07 2014-07-17 01:17:32.000 198 33505.68 528.63 2285.67 33.08 2014-07-17 01:17:33.000 198 33505.75 528.59 2285.84 33.07 2014-07-17 01:17:34.000 198 33505.64 528.65 2285.84 33.07 2014-07-17 01:17:35.000 198 33505.72 528.61 2285.83 33.08 2014-07-17 01:17:36.000 198 33505.80 528.65 2285.82 33.08 2014-07-17 01:17:36.000 198 33505.84 528.59 2285.85 33.07 2014-07-17 01:17:38.000 198 33505.83 528.63 2285.83 33.07 2014-07-17 01:17:39.000 198 33505.84 528.62 2285.86 33.07 2014-07-17 01:17:40.000 198 33505.88 528.62 2285.83 33.08 2014-07-17 01:17:41.000 198 33505.80 528.62 2285.87 33.08 2014-07-17 01:17:42.000 198 33505.80 528.61 2285.80 33.08 2014-07-17 01:17:43.000 198 33505.87 528.61 2285.74 33.08 2014-07-17 01:17:44.000 198 33505.86 528.63 2285.78 33.08 2014-07-17 01:17:45.000 198 33505.94 528.60 2285.79 33.08 2014-07-17 01:17:46.000 198 33505.82 528.62 2285.82 33.08 2014-07-17 01:17:47.000 198 33505.82 528.59 2285.78 33.07 2014-07-17 01:17:48.000 198 33505.84 528.63 2285.80 33.07 2014-07-17 01:17:49.000 198 33505.85 528.64 2285.77 33.07 2014-07-17 01:17:49.000 198 33505.80 528.61 2285.68 33.08 2014-07-17 01:17:51.000 198 33505.85 528.63 2285.68 33.07 2014-07-17 01:17:52.000 198 33505.84 528.65 2285.68 33.07 2014-07-17 01:17:53.000 198 33505.80 528.62 2285.71 33.07 2014-07-17 01:17:54.000 198 33505.89 528.62 2285.83 33.07 2014-07-17 01:17:55.000 198 33505.85 528.61 2285.76 33.08 2014-07-17 01:17:56.000 198 33505.83 528.62 2285.76 33.07 2014-07-17 01:17:57.000 198 33505.85 528.65 2285.76 33.07 2014-07-17 01:17:58.000 198 33505.77 528.65 2285.74 33.08 2014-07-17 01:17:59.000 198 33505.81 528.62 2285.76 33.07 2014-07-17 01:18:00.000 198 33505.79 528.66 2285.74 33.07 2014-07-17 01:18:01.000 198 33505.85 528.65 2285.74 33.07 2014-07-17 01:18:02.000 198 33505.77 528.66 2285.83 33.07 2014-07-17 01:18:03.000 198 33505.74 528.60 2285.78 33.08 2014-07-17 01:18:04.000 198 33505.82 528.65 2285.77 33.07 2014-07-17 01:18:05.000 198 33505.84 528.67 2285.82 33.07 2014-07-17 01:18:06.000 198 33505.80 528.67 2285.81 33.08 2014-07-17 01:18:07.000 198 33505.82 528.63 2285.67 33.07 2014-07-17 01:18:08.000 198 33505.84 528.65 2285.80 33.07 2014-07-17 01:18:09.000 198 33505.82 528.60 2285.77 33.08 2014-07-17 01:18:10.000 198 33505.75 528.63 2285.73 33.08 2014-07-17 01:18:11.000 198 33505.83 528.63 2285.73 33.08 2014-07-17 01:18:12.000 198 33505.81 528.58 2285.78 33.08 2014-07-17 01:18:13.000 198 33505.72 528.62 2285.79 33.08 2014-07-17 01:18:14.000 198 33505.72 528.61 2285.77 33.08 2014-07-17 01:18:15.000 198 33505.72 528.58 2285.84 33.07 2014-07-17 01:18:16.000 198 33505.74 528.58 2285.72 33.08 2014-07-17 01:18:17.000 198 33505.79 528.59 2285.84 33.07 2014-07-17 01:18:18.000 198 33505.68 528.62 2285.81 33.08 2014-07-17 01:18:19.000 198 33505.69 528.62 2285.76 33.08 2014-07-17 01:18:20.000 198 33505.76 528.59 2285.76 33.08 2014-07-17 01:18:21.000 198 33505.70 528.53 2285.83 33.08 2014-07-17 01:18:22.000 198 33505.76 528.55 2285.82 33.08 2014-07-17 01:18:23.000 198 33505.68 528.58 2285.76 33.08 2014-07-17 01:18:24.000 198 33505.67 528.58 2285.73 33.08 2014-07-17 01:18:25.000 198 33505.73 528.58 2285.83 33.08 2014-07-17 01:18:26.000 198 33505.72 528.54 2285.88 33.07 2014-07-17 01:18:27.000 198 33505.67 528.54 2285.93 33.07 2014-07-17 01:18:28.000 198 33505.62 528.57 2285.71 33.07 2014-07-17 01:18:29.000 198 33505.86 528.60 2285.77 33.07 2014-07-17 01:18:30.000 198 33505.72 528.56 2285.84 33.07 2014-07-17 01:18:30.000 198 33505.77 528.56 2285.76 33.07 2014-07-17 01:18:32.000 198 33505.74 528.54 2285.87 33.08 2014-07-17 01:18:33.000 198 33505.76 528.59 2285.86 33.08 2014-07-17 01:18:34.000 198 33505.80 528.53 2285.83 33.08 2014-07-17 01:18:35.000 198 33505.80 528.52 2285.84 33.07 2014-07-17 01:18:36.000 198 33505.80 528.51 2285.79 33.07 2014-07-17 01:18:37.000 198 33505.77 528.59 2285.81 33.07 2014-07-17 01:18:38.000 198 33505.90 528.55 2285.79 33.07 2014-07-17 01:18:39.000 198 33505.76 528.59 2285.82 33.08 2014-07-17 01:18:40.000 198 33505.86 528.57 2285.79 33.07 2014-07-17 01:18:41.000 198 33505.74 528.55 2285.76 33.07 2014-07-17 01:18:42.000 198 33505.86 528.54 2285.78 33.08 2014-07-17 01:18:43.000 198 33505.86 528.54 2285.80 33.08 2014-07-17 01:18:43.000 198 33505.89 528.55 2285.76 33.08 2014-07-17 01:18:45.000 198 33505.92 528.58 2285.75 33.08 2014-07-17 01:18:46.000 198 33505.83 528.57 2285.73 33.08 2014-07-17 01:18:47.000 198 33505.88 528.54 2285.83 33.08 2014-07-17 01:18:48.000 198 33505.93 528.54 2285.76 33.08 2014-07-17 01:18:49.000 198 33505.90 528.57 2285.77 33.08 2014-07-17 01:18:50.000 198 33505.86 528.58 2285.73 33.08 2014-07-17 01:18:51.000 198 33505.81 528.60 2285.75 33.08 2014-07-17 01:18:52.000 198 33505.81 528.52 2285.77 33.08 2014-07-17 01:18:53.000 198 33505.84 528.60 2285.68 33.08 2014-07-17 01:18:54.000 198 33505.85 528.58 2285.78 33.08 2014-07-17 01:18:55.000 198 33505.95 528.59 2285.87 33.08 2014-07-17 01:18:56.000 198 33505.84 528.57 2285.62 33.08 2014-07-17 01:18:57.000 198 33505.84 528.59 2285.76 33.08 2014-07-17 01:18:58.000 198 33505.93 528.60 2285.75 33.08 2014-07-17 01:18:59.000 198 33505.90 528.59 2285.82 33.08 2014-07-17 01:19:00.000 198 33505.82 528.58 2285.75 33.08 2014-07-17 01:19:01.000 198 33505.95 528.62 2285.67 33.08 2014-07-17 01:19:02.000 198 33505.90 528.58 2285.72 33.08 2014-07-17 01:19:03.000 198 33505.89 528.59 2285.73 33.08 2014-07-17 01:19:04.000 198 33505.82 528.60 2285.79 33.08 2014-07-17 01:19:05.000 198 33505.88 528.60 2285.74 33.08 2014-07-17 01:19:06.000 198 33505.88 528.58 2285.77 33.08 2014-07-17 01:19:07.000 198 33505.96 528.61 2285.72 33.08 2014-07-17 01:19:08.000 198 33505.93 528.59 2285.80 33.08 2014-07-17 01:19:09.000 198 33505.88 528.60 2285.79 33.08 2014-07-17 01:19:10.000 198 33505.98 528.62 2285.64 33.08 2014-07-17 01:19:11.000 198 33505.80 528.61 2285.78 33.08 2014-07-17 01:19:12.000 198 33505.90 528.58 2285.73 33.08 2014-07-17 01:19:13.000 198 33505.90 528.58 2285.74 33.08 2014-07-17 01:19:14.000 198 33505.90 528.59 2285.64 33.08 2014-07-17 01:19:15.000 198 33505.93 528.58 2285.82 33.08 2014-07-17 01:19:16.000 198 33505.84 528.60 2285.72 33.08 2014-07-17 01:19:17.000 198 33505.89 528.60 2285.78 33.08 2014-07-17 01:19:18.000 198 33505.84 528.62 2285.80 33.08 2014-07-17 01:19:19.000 198 33505.85 528.63 2285.77 33.08 2014-07-17 01:19:20.000 198 33505.84 528.57 2285.83 33.08 2014-07-17 01:19:21.000 198 33505.83 528.59 2285.79 33.08 2014-07-17 01:19:22.000 198 33505.89 528.61 2285.86 33.08 2014-07-17 01:19:23.000 198 33505.79 528.58 2285.76 33.08 2014-07-17 01:19:24.000 198 33505.87 528.55 2285.75 33.08 2014-07-17 01:19:24.000 198 33505.83 528.57 2285.82 33.08 2014-07-17 01:19:26.000 198 33505.84 528.60 2285.77 33.08 2014-07-17 01:19:27.000 198 33505.79 528.55 2285.78 33.08 2014-07-17 01:19:28.000 198 33505.77 528.57 2285.76 33.08 2014-07-17 01:19:29.000 198 33505.84 528.60 2285.73 33.08 2014-07-17 01:19:30.000 198 33505.79 528.59 2285.77 33.08 2014-07-17 01:19:31.000 198 33505.81 528.57 2285.87 33.08 2014-07-17 01:19:32.000 198 33505.81 528.60 2285.74 33.08 2014-07-17 01:19:33.000 198 33505.84 528.58 2285.83 33.08 2014-07-17 01:19:34.000 198 33505.90 528.54 2285.77 33.08 2014-07-17 01:19:35.000 198 33505.93 528.55 2285.74 33.08 2014-07-17 01:19:36.000 198 33505.87 528.56 2285.69 33.08 2014-07-17 01:19:37.000 198 33505.98 528.57 2285.81 33.08 2014-07-17 01:19:37.000 198 33505.87 528.58 2285.77 33.08 2014-07-17 01:19:39.000 198 33505.84 528.58 2285.84 33.08 2014-07-17 01:19:40.000 198 33505.94 528.55 2285.73 33.08 2014-07-17 01:19:41.000 198 33505.99 528.60 2285.76 33.08 2014-07-17 01:19:42.000 198 33505.88 528.61 2285.83 33.08 2014-07-17 01:19:43.000 198 33505.86 528.58 2285.78 33.08 2014-07-17 01:19:44.000 198 33505.92 528.60 2285.77 33.08 2014-07-17 01:19:45.000 198 33505.87 528.62 2285.84 33.08 2014-07-17 01:19:46.000 198 33505.88 528.64 2285.83 33.08 2014-07-17 01:19:47.000 198 33505.89 528.61 2285.83 33.08 2014-07-17 01:19:48.000 198 33505.89 528.60 2285.71 33.08 2014-07-17 01:19:49.000 198 33505.93 528.62 2285.76 33.08 2014-07-17 01:19:50.000 198 33505.89 528.60 2285.76 33.08 2014-07-17 01:19:51.000 198 33505.96 528.59 2285.83 33.08 2014-07-17 01:19:52.000 198 33505.88 528.64 2285.77 33.08 2014-07-17 01:19:53.000 198 33506.00 528.62 2285.83 33.08 2014-07-17 01:19:54.000 198 33505.94 528.64 2285.81 33.08 2014-07-17 01:19:55.000 198 33505.89 528.63 2285.72 33.08 2014-07-17 01:19:56.000 198 33505.95 528.60 2285.79 33.08 2014-07-17 01:19:57.000 198 33505.96 528.66 2285.86 33.08 2014-07-17 01:19:58.000 198 33505.92 528.59 2285.74 33.08 2014-07-17 01:19:59.000 198 33505.94 528.62 2285.77 33.08 2014-07-17 01:20:00.000 198 33505.87 528.65 2285.77 33.08 2014-07-17 01:20:01.000 198 33505.92 528.67 2285.76 33.08 2014-07-17 01:20:02.000 198 33505.87 528.68 2285.73 33.08 2014-07-17 01:20:03.000 198 33505.72 528.69 2285.80 33.08 2014-07-17 01:20:04.000 198 33505.83 528.66 2285.78 33.08 2014-07-17 01:20:05.000 198 33505.83 528.66 2285.85 33.08 2014-07-17 01:20:06.000 198 33505.85 528.63 2285.81 33.08 2014-07-17 01:20:07.000 198 33505.78 528.62 2285.82 33.08 2014-07-17 01:20:08.000 198 33505.84 528.64 2285.86 33.08 2014-07-17 01:20:09.000 198 33505.79 528.66 2285.80 33.08 2014-07-17 01:20:10.000 198 33505.79 528.66 2285.77 33.08 2014-07-17 01:20:11.000 198 33505.76 528.72 2285.77 33.08 2014-07-17 01:20:12.000 198 33505.71 528.68 2285.82 33.08 2014-07-17 01:20:13.000 198 33505.70 528.69 2285.77 33.08 2014-07-17 01:20:14.000 198 33505.67 528.71 2285.85 33.08 2014-07-17 01:20:15.000 198 33505.62 528.67 2285.74 33.08 2014-07-17 01:20:16.000 198 33505.58 528.73 2285.77 33.08 2014-07-17 01:20:17.000 198 33505.58 528.70 2285.82 33.08 2014-07-17 01:20:18.000 198 33505.57 528.69 2285.90 33.08 2014-07-17 01:20:18.000 198 33505.67 528.65 2285.85 33.08 2014-07-17 01:20:20.000 198 33505.64 528.70 2285.88 33.08 2014-07-17 01:20:21.000 198 33505.67 528.70 2285.92 33.08 2014-07-17 01:20:22.000 198 33505.64 528.70 2285.93 33.08 2014-07-17 01:20:23.000 198 33505.57 528.69 2285.88 33.08 2014-07-17 01:20:24.000 198 33505.58 528.65 2285.83 33.08 2014-07-17 01:20:25.000 198 33505.69 528.73 2285.87 33.08 2014-07-17 01:20:26.000 198 33505.64 528.69 2285.84 33.08 2014-07-17 01:20:27.000 198 33505.63 528.68 2285.88 33.08 2014-07-17 01:20:28.000 198 33505.69 528.72 2285.89 33.08 2014-07-17 01:20:29.000 198 33505.61 528.71 2285.90 33.08 2014-07-17 01:20:30.000 198 33505.71 528.71 2285.86 33.08 2014-07-17 01:20:31.000 198 33505.70 528.74 2285.93 33.08 2014-07-17 01:20:31.000 198 33505.72 528.75 2285.86 33.08 2014-07-17 01:20:33.000 198 33505.74 528.69 2285.93 33.08 2014-07-17 01:20:34.000 198 33505.59 528.72 2285.86 33.08 2014-07-17 01:20:35.000 198 33505.73 528.76 2285.93 33.08 2014-07-17 01:20:36.000 198 33505.68 528.78 2285.88 33.08 2014-07-17 01:20:37.000 198 33505.67 528.76 2285.90 33.08 2014-07-17 01:20:38.000 198 33505.63 528.74 2285.93 33.08 2014-07-17 01:20:39.000 198 33505.63 528.73 2285.87 33.08 2014-07-17 01:20:40.000 198 33505.65 528.74 2285.92 33.08 2014-07-17 01:20:41.000 198 33505.68 528.76 2285.88 33.08 2014-07-17 01:20:42.000 198 33505.65 528.75 2285.86 33.08 2014-07-17 01:20:43.000 198 33505.61 528.76 2285.95 33.08 2014-07-17 01:20:44.000 198 33505.61 528.73 2285.95 33.08 2014-07-17 01:20:45.000 198 33505.56 528.72 2285.93 33.08 2014-07-17 01:20:46.000 198 33505.67 528.73 2285.89 33.08 2014-07-17 01:20:47.000 198 33505.67 528.76 2285.96 33.08 2014-07-17 01:20:48.000 198 33505.62 528.76 2285.95 33.08 2014-07-17 01:20:49.000 198 33505.62 528.74 2285.83 33.08 2014-07-17 01:20:50.000 198 33505.65 528.73 2285.78 33.08 2014-07-17 01:20:51.000 198 33505.61 528.78 2285.87 33.08 2014-07-17 01:20:52.000 198 33505.69 528.77 2285.92 33.08 2014-07-17 01:20:53.000 198 33505.62 528.77 2286.01 33.08 2014-07-17 01:20:54.000 198 33505.62 528.76 2285.96 33.08 2014-07-17 01:20:55.000 198 33505.64 528.77 2285.88 33.08 2014-07-17 01:20:56.000 198 33505.65 528.79 2285.93 33.08 2014-07-17 01:20:57.000 198 33505.71 528.77 2285.95 33.08 2014-07-17 01:20:58.000 198 33505.67 528.77 2285.99 33.08 2014-07-17 01:20:59.000 198 33505.61 528.76 2285.93 33.08 2014-07-17 01:21:00.000 198 33505.69 528.78 2285.93 33.08 2014-07-17 01:21:01.000 198 33505.61 528.76 2285.89 33.08 2014-07-17 01:21:02.000 198 33505.61 528.76 2285.92 33.08 2014-07-17 01:21:03.000 198 33505.62 528.74 2285.92 33.08 2014-07-17 01:21:04.000 198 33505.54 528.79 2285.83 33.08 2014-07-17 01:21:05.000 198 33505.61 528.77 2285.86 33.08 2014-07-17 01:21:06.000 198 33505.52 528.74 2285.80 33.08 2014-07-17 01:21:07.000 198 33505.55 528.76 2285.89 33.08 2014-07-17 01:21:08.000 198 33505.63 528.75 2285.93 33.08 2014-07-17 01:21:09.000 198 33505.61 528.76 2285.98 33.08 2014-07-17 01:21:10.000 198 33505.66 528.76 2285.94 33.08 2014-07-17 01:21:11.000 198 33505.58 528.77 2285.97 33.08 2014-07-17 01:21:12.000 198 33505.53 528.73 2285.93 33.08 2014-07-17 01:21:12.000 198 33505.62 528.72 2285.90 33.08 2014-07-17 01:21:14.000 198 33505.67 528.74 2285.99 33.08 2014-07-17 01:21:15.000 198 33505.64 528.70 2285.91 33.08 2014-07-17 01:21:16.000 198 33505.67 528.74 2285.90 33.08 2014-07-17 01:21:17.000 198 33505.57 528.69 2285.90 33.08 2014-07-17 01:21:18.000 198 33505.64 528.70 2285.96 33.08 2014-07-17 01:21:19.000 198 33505.65 528.72 2286.00 33.08 2014-07-17 01:21:20.000 198 33505.58 528.73 2285.96 33.08 2014-07-17 01:21:21.000 198 33505.67 528.71 2285.92 33.08 2014-07-17 01:21:22.000 198 33505.68 528.70 2285.92 33.08 2014-07-17 01:21:23.000 198 33505.57 528.72 2285.99 33.08 2014-07-17 01:21:24.000 198 33505.64 528.71 2286.05 33.08 2014-07-17 01:21:25.000 198 33505.68 528.72 2286.01 33.08 2014-07-17 01:21:25.000 198 33505.64 528.71 2285.97 33.08 2014-07-17 01:21:27.000 198 33505.69 528.68 2285.92 33.08 2014-07-17 01:21:28.000 198 33505.62 528.76 2285.88 33.08 2014-07-17 01:21:29.000 198 33505.69 528.74 2285.89 33.08 2014-07-17 01:21:30.000 198 33505.69 528.73 2285.85 33.08 2014-07-17 01:21:31.000 198 33505.68 528.72 2286.01 33.08 2014-07-17 01:21:32.000 198 33505.79 528.74 2285.89 33.08 2014-07-17 01:21:33.000 198 33505.65 528.74 2285.83 33.08 2014-07-17 01:21:34.000 198 33505.68 528.74 2285.95 33.08 2014-07-17 01:21:35.000 198 33505.65 528.71 2285.90 33.08 2014-07-17 01:21:36.000 198 33505.67 528.72 2285.95 33.08 2014-07-17 01:21:37.000 198 33505.67 528.71 2285.93 33.08 2014-07-17 01:21:38.000 198 33505.62 528.75 2285.99 33.08 2014-07-17 01:21:39.000 198 33505.69 528.72 2285.96 33.08 2014-07-17 01:21:40.000 198 33505.67 528.73 2285.96 33.08 2014-07-17 01:21:41.000 198 33505.69 528.76 2285.92 33.08 2014-07-17 01:21:42.000 198 33505.71 528.71 2285.95 33.08 2014-07-17 01:21:43.000 198 33505.69 528.74 2286.06 33.08 2014-07-17 01:21:44.000 198 33505.70 528.73 2285.83 33.08 2014-07-17 01:21:45.000 198 33505.78 528.77 2285.84 33.08 2014-07-17 01:21:46.000 198 33505.69 528.75 2285.92 33.08 2014-07-17 01:21:47.000 198 33505.75 528.72 2285.92 33.08 2014-07-17 01:21:48.000 198 33505.72 528.73 2285.95 33.08 2014-07-17 01:21:49.000 198 33505.71 528.72 2285.98 33.08 2014-07-17 01:21:50.000 198 33505.78 528.76 2285.99 33.08 2014-07-17 01:21:51.000 198 33505.71 528.73 2285.88 33.08 2014-07-17 01:21:52.000 198 33505.65 528.72 2285.94 33.08 2014-07-17 01:21:53.000 198 33505.65 528.72 2285.90 33.08 2014-07-17 01:21:54.000 198 33505.63 528.72 2285.90 33.08 2014-07-17 01:21:55.000 198 33505.67 528.72 2285.93 33.08 2014-07-17 01:21:56.000 198 33505.59 528.70 2285.90 33.08 2014-07-17 01:21:57.000 198 33505.65 528.71 2285.92 33.08 2014-07-17 01:21:58.000 198 33505.69 528.74 2285.83 33.08 2014-07-17 01:21:59.000 198 33505.71 528.76 2285.89 33.08 2014-07-17 01:22:00.000 198 33505.65 528.73 2285.94 33.08 2014-07-17 01:22:01.000 198 33505.61 528.71 2285.93 33.08 2014-07-17 01:22:02.000 198 33505.67 528.69 2285.88 33.08 2014-07-17 01:22:03.000 198 33505.65 528.72 2285.83 33.08 2014-07-17 01:22:04.000 198 33505.59 528.68 2285.88 33.08 2014-07-17 01:22:05.000 198 33505.60 528.70 2285.85 33.08 2014-07-17 01:22:06.000 198 33505.55 528.69 2285.89 33.08 2014-07-17 01:22:06.000 198 33505.70 528.66 2285.93 33.08 2014-07-17 01:22:08.000 198 33505.65 528.71 2285.92 33.08 2014-07-17 01:22:09.000 198 33505.56 528.71 2285.95 33.08 2014-07-17 01:22:10.000 198 33505.70 528.68 2285.93 33.08 2014-07-17 01:22:11.000 198 33505.52 528.68 2285.88 33.08 2014-07-17 01:22:12.000 198 33505.62 528.65 2285.87 33.08 2014-07-17 01:22:13.000 198 33505.64 528.69 2285.93 33.08 2014-07-17 01:22:14.000 198 33505.65 528.70 2285.87 33.08 2014-07-17 01:22:15.000 198 33505.58 528.68 2285.89 33.08 2014-07-17 01:22:16.000 198 33505.70 528.72 2285.89 33.08 2014-07-17 01:22:17.000 198 33505.68 528.69 2285.86 33.08 2014-07-17 01:22:18.000 198 33505.71 528.70 2285.95 33.08 2014-07-17 01:22:19.000 198 33505.68 528.72 2285.99 33.08 2014-07-17 01:22:19.000 198 33505.64 528.68 2285.89 33.08 2014-07-17 01:22:21.000 198 33505.65 528.70 2285.83 33.08 2014-07-17 01:22:22.000 198 33505.61 528.72 2285.90 33.08 2014-07-17 01:22:23.000 198 33505.64 528.74 2286.06 33.08 2014-07-17 01:22:24.000 198 33505.62 528.70 2285.96 33.08 2014-07-17 01:22:25.000 198 33505.64 528.70 2285.93 33.08 2014-07-17 01:22:26.000 198 33505.65 528.66 2285.98 33.08 2014-07-17 01:22:27.000 198 33505.62 528.66 2285.89 33.08 2014-07-17 01:22:28.000 198 33505.61 528.64 2285.94 33.08 2014-07-17 01:22:29.000 198 33505.46 528.69 2285.98 33.08 2014-07-17 01:22:30.000 198 33505.64 528.70 2285.93 33.08 2014-07-17 01:22:31.000 198 33505.58 528.70 2285.94 33.08 2014-07-17 01:22:32.000 198 33505.50 528.67 2285.88 33.08 2014-07-17 01:22:33.000 198 33505.55 528.71 2285.94 33.08 2014-07-17 01:22:34.000 198 33505.63 528.70 2285.93 33.08 2014-07-17 01:22:35.000 198 33505.58 528.68 2285.88 33.08 2014-07-17 01:22:36.000 198 33505.56 528.71 2285.86 33.08 2014-07-17 01:22:37.000 198 33505.66 528.70 2285.94 33.08 2014-07-17 01:22:38.000 198 33505.64 528.70 2285.91 33.08 2014-07-17 01:22:39.000 198 33505.70 528.74 2285.89 33.08 2014-07-17 01:22:40.000 198 33505.72 528.72 2285.95 33.08 2014-07-17 01:22:41.000 198 33505.75 528.74 2285.89 33.08 2014-07-17 01:22:42.000 198 33505.74 528.69 2285.88 33.08 2014-07-17 01:22:43.000 198 33505.64 528.72 2286.02 33.08 2014-07-17 01:22:44.000 198 33505.75 528.70 2285.98 33.08 2014-07-17 01:22:45.000 198 33505.70 528.75 2285.96 33.08 2014-07-17 01:22:46.000 198 33505.69 528.72 2285.95 33.08 2014-07-17 01:22:47.000 198 33505.57 528.72 2285.92 33.08 2014-07-17 01:22:48.000 198 33505.61 528.71 2285.91 33.08 2014-07-17 01:22:49.000 198 33505.60 528.75 2285.96 33.08 2014-07-17 01:22:50.000 198 33505.62 528.69 2285.90 33.08 2014-07-17 01:22:51.000 198 33505.59 528.73 2285.94 33.08 2014-07-17 01:22:52.000 198 33505.56 528.72 2285.88 33.08 2014-07-17 01:22:53.000 198 33505.57 528.75 2285.98 33.08 2014-07-17 01:22:54.000 198 33505.56 528.70 2285.99 33.08 2014-07-17 01:22:55.000 198 33505.61 528.75 2285.93 33.08 2014-07-17 01:22:56.000 198 33505.50 528.72 2286.00 33.08 2014-07-17 01:22:57.000 198 33505.60 528.74 2285.89 33.08 2014-07-17 01:22:58.000 198 33505.54 528.73 2285.89 33.08 2014-07-17 01:22:59.000 198 33505.62 528.70 2285.90 33.08 2014-07-17 01:23:00.000 198 33505.58 528.72 2285.93 33.08 2014-07-17 01:23:00.000 198 33505.56 528.71 2285.89 33.08 2014-07-17 01:23:02.000 198 33505.60 528.73 2285.98 33.08 2014-07-17 01:23:03.000 198 33505.62 528.71 2285.88 33.08 2014-07-17 01:23:04.000 198 33505.58 528.71 2285.90 33.08 2014-07-17 01:23:05.000 198 33505.57 528.72 2285.91 33.08 2014-07-17 01:23:06.000 198 33505.55 528.73 2285.91 33.08 2014-07-17 01:23:07.000 198 33505.67 528.70 2285.90 33.08 2014-07-17 01:23:08.000 198 33505.59 528.73 2285.91 33.08 2014-07-17 01:23:09.000 198 33505.52 528.71 2285.90 33.08 2014-07-17 01:23:10.000 198 33505.54 528.70 2285.93 33.08 2014-07-17 01:23:11.000 198 33505.61 528.74 2285.96 33.08 2014-07-17 01:23:12.000 198 33505.50 528.73 2285.93 33.08 2014-07-17 01:23:13.000 198 33505.58 528.67 2285.89 33.08 2014-07-17 01:23:13.000 198 33505.42 528.68 2285.91 33.08 2014-07-17 01:23:15.000 198 33505.49 528.74 2285.94 33.08 2014-07-17 01:23:16.000 198 33505.38 528.70 2285.98 33.08 2014-07-17 01:23:17.000 198 33505.54 528.73 2285.93 33.08 2014-07-17 01:23:18.000 198 33505.51 528.71 2285.84 33.08 2014-07-17 01:23:19.000 198 33505.51 528.72 2285.98 33.08 2014-07-17 01:23:20.000 198 33505.58 528.69 2285.84 33.08 2014-07-17 01:23:21.000 198 33505.50 528.71 2285.95 33.08 2014-07-17 01:23:22.000 198 33505.52 528.69 2285.94 33.08 2014-07-17 01:23:23.000 198 33505.54 528.68 2285.88 33.08 2014-07-17 01:23:24.000 198 33505.48 528.72 2285.85 33.08 2014-07-17 01:23:25.000 198 33505.54 528.71 2285.92 33.08 2014-07-17 01:23:26.000 198 33505.57 528.72 2285.96 33.08 2014-07-17 01:23:27.000 198 33505.52 528.72 2286.00 33.08 2014-07-17 01:23:28.000 198 33505.56 528.70 2285.86 33.08 2014-07-17 01:23:29.000 198 33505.61 528.70 2285.93 33.08 2014-07-17 01:23:30.000 198 33505.54 528.68 2285.88 33.08 2014-07-17 01:23:31.000 198 33505.54 528.67 2285.89 33.08 2014-07-17 01:23:32.000 198 33505.52 528.75 2285.93 33.08 2014-07-17 01:23:33.000 198 33505.54 528.69 2285.91 33.08 2014-07-17 01:23:34.000 198 33505.47 528.71 2286.02 33.08 2014-07-17 01:23:35.000 198 33505.46 528.71 2285.90 33.08 2014-07-17 01:23:36.000 198 33505.49 528.71 2285.96 33.08 2014-07-17 01:23:37.000 198 33505.51 528.71 2285.95 33.08 2014-07-17 01:23:38.000 198 33505.43 528.72 2285.90 33.08 2014-07-17 01:23:39.000 198 33505.55 528.71 2285.91 33.08 2014-07-17 01:23:40.000 198 33505.56 528.73 2285.99 33.08 2014-07-17 01:23:41.000 198 33505.61 528.76 2285.98 33.08 2014-07-17 01:23:42.000 198 33505.47 528.72 2285.96 33.08 2014-07-17 01:23:43.000 198 33505.51 528.72 2285.88 33.08 2014-07-17 01:23:44.000 198 33505.55 528.72 2285.96 33.08 2014-07-17 01:23:45.000 198 33505.55 528.76 2286.03 33.08 2014-07-17 01:23:46.000 198 33505.57 528.74 2286.05 33.08 2014-07-17 01:23:47.000 198 33505.60 528.73 2286.03 33.08 2014-07-17 01:23:48.000 198 33505.60 528.75 2285.99 33.08 2014-07-17 01:23:49.000 198 33505.55 528.73 2285.96 33.08 2014-07-17 01:23:50.000 198 33505.44 528.72 2285.99 33.08 2014-07-17 01:23:51.000 198 33505.46 528.73 2285.94 33.08 2014-07-17 01:23:52.000 198 33505.62 528.74 2286.11 33.08 2014-07-17 01:23:53.000 198 33505.50 528.76 2285.90 33.08 2014-07-17 01:23:54.000 198 33505.54 528.74 2285.90 33.08 2014-07-17 01:23:54.000 198 33505.54 528.75 2285.98 33.08 2014-07-17 01:23:56.000 198 33505.52 528.76 2285.97 33.08 2014-07-17 01:23:57.000 198 33505.55 528.78 2285.88 33.08 2014-07-17 01:23:58.000 198 33505.52 528.75 2285.88 33.08 2014-07-17 01:23:59.000 198 33505.52 528.74 2285.92 33.08 2014-07-17 01:24:00.000 198 33505.49 528.73 2285.92 33.08 2014-07-17 01:24:01.000 198 33505.46 528.72 2286.01 33.08 2014-07-17 01:24:02.000 198 33505.56 528.74 2285.99 33.08 2014-07-17 01:24:03.000 198 33505.47 528.77 2285.94 33.08 2014-07-17 01:24:04.000 198 33505.49 528.72 2285.98 33.08 2014-07-17 01:24:05.000 198 33505.53 528.77 2285.97 33.08 2014-07-17 01:24:06.000 198 33505.56 528.78 2285.94 33.08 2014-07-17 01:24:07.000 198 33505.61 528.76 2285.95 33.08 2014-07-17 01:24:07.000 198 33505.58 528.72 2285.92 33.08 2014-07-17 01:24:09.000 198 33505.54 528.72 2286.01 33.08 2014-07-17 01:24:10.000 198 33505.59 528.71 2285.93 33.08 2014-07-17 01:24:11.000 198 33505.48 528.75 2285.99 33.08 2014-07-17 01:24:12.000 198 33505.50 528.73 2285.95 33.08 2014-07-17 01:24:13.000 198 33505.49 528.71 2285.92 33.08 2014-07-17 01:24:14.000 198 33505.52 528.70 2285.99 33.08 2014-07-17 01:24:15.000 198 33505.51 528.72 2286.02 33.08 2014-07-17 01:24:16.000 198 33505.54 528.70 2285.99 33.08 2014-07-17 01:24:17.000 198 33505.56 528.72 2286.01 33.08 2014-07-17 01:24:18.000 198 33505.55 528.68 2285.95 33.08 2014-07-17 01:24:19.000 198 33505.52 528.71 2285.90 33.08 2014-07-17 01:24:20.000 198 33505.54 528.78 2285.95 33.08 2014-07-17 01:24:21.000 198 33505.56 528.78 2285.93 33.08 2014-07-17 01:24:22.000 198 33505.43 528.73 2285.98 33.08 2014-07-17 01:24:23.000 198 33505.58 528.72 2285.97 33.08 2014-07-17 01:24:24.000 198 33505.51 528.73 2285.98 33.08 2014-07-17 01:24:25.000 198 33505.58 528.72 2285.93 33.08 2014-07-17 01:24:26.000 198 33505.61 528.68 2285.95 33.08 2014-07-17 01:24:27.000 198 33505.66 528.74 2285.98 33.08 2014-07-17 01:24:28.000 198 33505.58 528.71 2285.85 33.08 2014-07-17 01:24:29.000 198 33505.65 528.69 2285.94 33.08 2014-07-17 01:24:30.000 198 33505.60 528.71 2285.98 33.08 2014-07-17 01:24:31.000 198 33505.59 528.72 2286.02 33.08 2014-07-17 01:24:32.000 198 33505.59 528.70 2285.89 33.08 2014-07-17 01:24:33.000 198 33505.61 528.78 2285.91 33.08 2014-07-17 01:24:34.000 198 33505.48 528.72 2285.97 33.08 2014-07-17 01:24:35.000 198 33505.67 528.71 2285.98 33.08 2014-07-17 01:24:36.000 198 33505.59 528.67 2285.95 33.08 2014-07-17 01:24:37.000 198 33505.56 528.66 2286.01 33.08 2014-07-17 01:24:38.000 198 33505.65 528.70 2285.98 33.08 2014-07-17 01:24:39.000 198 33505.54 528.71 2285.86 33.08 2014-07-17 01:24:40.000 198 33505.54 528.67 2285.96 33.08 2014-07-17 01:24:41.000 198 33505.64 528.67 2285.98 33.08 2014-07-17 01:24:42.000 198 33505.59 528.66 2285.95 33.08 2014-07-17 01:24:43.000 198 33505.49 528.65 2285.99 33.08 2014-07-17 01:24:44.000 198 33505.52 528.68 2285.89 33.08 2014-07-17 01:24:45.000 198 33505.63 528.73 2285.92 33.08 2014-07-17 01:24:46.000 198 33505.55 528.68 2285.93 33.08 2014-07-17 01:24:47.000 198 33505.61 528.67 2285.98 33.08 2014-07-17 01:24:48.000 198 33505.59 528.65 2285.93 33.08 2014-07-17 01:24:48.000 198 33505.62 528.64 2285.96 33.08 2014-07-17 01:24:50.000 198 33505.59 528.65 2285.97 33.08 2014-07-17 01:24:51.000 198 33505.54 528.65 2285.99 33.08 2014-07-17 01:24:52.000 198 33505.62 528.62 2285.99 33.08 2014-07-17 01:24:53.000 198 33505.53 528.64 2285.96 33.08 2014-07-17 01:24:54.000 198 33505.61 528.62 2285.83 33.08 2014-07-17 01:24:55.000 198 33505.59 528.66 2285.98 33.08 2014-07-17 01:24:56.000 198 33505.60 528.61 2286.00 33.08 2014-07-17 01:24:57.000 198 33505.68 528.61 2285.99 33.08 2014-07-17 01:24:58.000 198 33505.55 528.61 2285.92 33.08 2014-07-17 01:24:59.000 198 33505.58 528.68 2285.95 33.08 2014-07-17 01:25:00.000 198 33505.57 528.67 2285.90 33.08 2014-07-17 01:25:01.000 198 33505.54 528.63 2285.92 33.08 2014-07-17 01:25:01.000 198 33505.60 528.63 2285.88 33.08 2014-07-17 01:25:03.000 198 33505.59 528.62 2285.93 33.08 2014-07-17 01:25:04.000 198 33505.54 528.67 2285.94 33.08 2014-07-17 01:25:05.000 198 33505.77 528.65 2285.92 33.08 2014-07-17 01:25:06.000 198 33505.60 528.62 2285.98 33.08 2014-07-17 01:25:07.000 198 33505.69 528.62 2285.93 33.08 2014-07-17 01:25:08.000 198 33505.61 528.61 2285.92 33.08 2014-07-17 01:25:09.000 198 33505.61 528.66 2285.91 33.08 2014-07-17 01:25:10.000 198 33505.72 528.72 2285.86 33.08 2014-07-17 01:25:11.000 198 33505.59 528.72 2285.96 33.08 2014-07-17 01:25:12.000 198 33505.57 528.68 2285.90 33.08 2014-07-17 01:25:13.000 198 33505.65 528.67 2285.89 33.08 2014-07-17 01:25:14.000 198 33505.63 528.70 2285.91 33.08 2014-07-17 01:25:15.000 198 33505.55 528.69 2285.86 33.08 2014-07-17 01:25:16.000 198 33505.55 528.70 2285.99 33.08 2014-07-17 01:25:17.000 198 33505.55 528.67 2285.93 33.08 2014-07-17 01:25:18.000 198 33505.52 528.63 2285.93 33.08 2014-07-17 01:25:19.000 198 33505.51 528.68 2285.90 33.08 2014-07-17 01:25:20.000 198 33505.46 528.72 2285.88 33.08 2014-07-17 01:25:21.000 198 33505.43 528.67 2285.89 33.08 2014-07-17 01:25:22.000 198 33505.42 528.71 2285.92 33.08 2014-07-17 01:25:23.000 198 33505.51 528.70 2285.92 33.08 2014-07-17 01:25:24.000 198 33505.45 528.65 2285.91 33.08 2014-07-17 01:25:25.000 198 33505.44 528.68 2285.99 33.08 2014-07-17 01:25:26.000 198 33505.38 528.70 2285.98 33.08 2014-07-17 01:25:27.000 198 33505.33 528.69 2285.99 33.08 2014-07-17 01:25:28.000 198 33505.36 528.69 2285.93 33.08 2014-07-17 01:25:29.000 198 33505.48 528.72 2285.88 33.08 2014-07-17 01:25:30.000 198 33505.40 528.71 2285.89 33.08 2014-07-17 01:25:31.000 198 33505.41 528.70 2285.99 33.08 2014-07-17 01:25:32.000 198 33505.39 528.69 2286.06 33.08 2014-07-17 01:25:33.000 198 33505.42 528.68 2286.00 33.08 2014-07-17 01:25:34.000 198 33505.40 528.73 2286.02 33.08 2014-07-17 01:25:35.000 198 33505.40 528.69 2286.01 33.08 2014-07-17 01:25:36.000 198 33505.39 528.67 2285.98 33.08 2014-07-17 01:25:37.000 198 33505.31 528.68 2285.98 33.08 2014-07-17 01:25:38.000 198 33505.44 528.72 2285.92 33.08 2014-07-17 01:25:39.000 198 33505.50 528.73 2285.94 33.08 2014-07-17 01:25:40.000 198 33505.39 528.67 2285.89 33.08 2014-07-17 01:25:41.000 198 33505.37 528.67 2286.01 33.08 2014-07-17 01:25:42.000 198 33505.34 528.66 2286.01 33.08 2014-07-17 01:25:42.000 198 33505.37 528.73 2285.96 33.08 2014-07-17 01:25:44.000 198 33505.40 528.70 2285.99 33.08 2014-07-17 01:25:45.000 198 33505.32 528.76 2286.06 33.08 2014-07-17 01:25:46.000 198 33505.36 528.72 2286.02 33.08 2014-07-17 01:25:47.000 198 33505.28 528.75 2285.92 33.08 2014-07-17 01:25:48.000 198 33505.22 528.72 2285.88 33.08 2014-07-17 01:25:49.000 198 33505.31 528.72 2285.96 33.08 2014-07-17 01:25:50.000 198 33505.30 528.75 2286.00 33.08 2014-07-17 01:25:51.000 198 33505.31 528.74 2286.01 33.08 2014-07-17 01:25:52.000 198 33505.23 528.72 2286.03 33.08 2014-07-17 01:25:53.000 198 33505.18 528.75 2286.02 33.08 2014-07-17 01:25:54.000 198 33505.31 528.71 2286.02 33.08 2014-07-17 01:25:55.000 198 33505.27 528.75 2286.09 33.08 2014-07-17 01:25:55.000 198 33505.28 528.69 2285.98 33.08 2014-07-17 01:25:57.000 198 33505.25 528.71 2286.04 33.08 2014-07-17 01:25:58.000 198 33505.32 528.74 2286.02 33.08 2014-07-17 01:25:59.000 198 33505.27 528.71 2286.02 33.08 2014-07-17 01:26:00.000 198 33505.32 528.72 2285.98 33.08 2014-07-17 01:26:01.000 198 33505.29 528.72 2286.13 33.08 2014-07-17 01:26:02.000 198 33505.37 528.73 2286.09 33.08 2014-07-17 01:26:03.000 198 33505.43 528.71 2285.98 33.08 2014-07-17 01:26:04.000 198 33505.25 528.71 2285.95 33.08 2014-07-17 01:26:05.000 198 33505.31 528.71 2285.99 33.08 2014-07-17 01:26:06.000 198 33505.31 528.70 2286.01 33.08 2014-07-17 01:26:07.000 198 33505.36 528.74 2286.02 33.08 2014-07-17 01:26:08.000 198 33505.42 528.70 2285.98 33.08 2014-07-17 01:26:09.000 198 33505.40 528.69 2286.02 33.08 2014-07-17 01:26:10.000 198 33505.21 528.70 2286.00 33.08 2014-07-17 01:26:11.000 198 33505.34 528.71 2286.02 33.08 2014-07-17 01:26:12.000 198 33505.28 528.70 2286.02 33.08 2014-07-17 01:26:13.000 198 33505.43 528.70 2285.92 33.08 2014-07-17 01:26:14.000 198 33505.43 528.72 2285.89 33.08 2014-07-17 01:26:15.000 198 33505.46 528.71 2285.96 33.08 2014-07-17 01:26:16.000 198 33505.45 528.72 2286.03 33.08 2014-07-17 01:26:17.000 198 33505.42 528.74 2286.00 33.08 2014-07-17 01:26:18.000 198 33505.34 528.71 2286.00 33.08 2014-07-17 01:26:19.000 198 33505.40 528.73 2286.05 33.08 2014-07-17 01:26:20.000 198 33505.36 528.73 2286.00 33.08 2014-07-17 01:26:21.000 198 33505.42 528.72 2286.07 33.08 2014-07-17 01:26:22.000 198 33505.50 528.69 2286.03 33.08 2014-07-17 01:26:23.000 198 33505.52 528.71 2286.08 33.08 2014-07-17 01:26:24.000 198 33505.48 528.71 2286.05 33.08 2014-07-17 01:26:25.000 198 33505.56 528.74 2285.94 33.08 2014-07-17 01:26:26.000 198 33505.50 528.74 2285.95 33.08 2014-07-17 01:26:27.000 198 33505.49 528.76 2286.09 33.08 2014-07-17 01:26:28.000 198 33505.55 528.75 2285.97 33.08 2014-07-17 01:26:29.000 198 33505.51 528.74 2285.96 33.08 2014-07-17 01:26:30.000 198 33505.50 528.76 2285.96 33.08 2014-07-17 01:26:31.000 198 33505.62 528.76 2286.02 33.08 2014-07-17 01:26:32.000 198 33505.62 528.74 2286.10 33.08 2014-07-17 01:26:33.000 198 33505.71 528.73 2286.02 33.08 2014-07-17 01:26:34.000 198 33505.59 528.76 2285.99 33.08 2014-07-17 01:26:35.000 198 33505.59 528.72 2286.00 33.08 2014-07-17 01:26:36.000 198 33505.57 528.74 2285.95 33.08 2014-07-17 01:26:36.000 198 33505.70 528.76 2285.94 33.08 2014-07-17 01:26:38.000 198 33505.71 528.76 2285.99 33.08 2014-07-17 01:26:39.000 198 33505.66 528.76 2285.88 33.08 2014-07-17 01:26:40.000 198 33505.69 528.74 2285.89 33.08 2014-07-17 01:26:41.000 198 33505.75 528.76 2285.93 33.08 2014-07-17 01:26:42.000 198 33505.65 528.73 2285.90 33.08 2014-07-17 01:26:43.000 198 33505.72 528.76 2285.99 33.08 2014-07-17 01:26:44.000 198 33505.67 528.79 2285.92 33.08 2014-07-17 01:26:45.000 198 33505.71 528.75 2286.01 33.08 2014-07-17 01:26:46.000 198 33505.64 528.79 2285.99 33.08 2014-07-17 01:26:47.000 198 33505.75 528.78 2285.98 33.08 2014-07-17 01:26:48.000 198 33505.66 528.74 2285.99 33.08 2014-07-17 01:26:49.000 198 33505.71 528.79 2285.95 33.08 2014-07-17 01:26:49.000 198 33505.63 528.78 2285.90 33.08 2014-07-17 01:26:51.000 198 33505.65 528.73 2285.99 33.08 2014-07-17 01:26:52.000 198 33505.73 528.73 2285.99 33.08 2014-07-17 01:26:53.000 198 33505.63 528.76 2285.95 33.08 2014-07-17 01:26:54.000 198 33505.69 528.77 2285.86 33.08 2014-07-17 01:26:55.000 198 33505.65 528.77 2285.96 33.08 2014-07-17 01:26:56.000 198 33505.72 528.76 2285.93 33.08 2014-07-17 01:26:57.000 198 33505.68 528.75 2285.95 33.08 2014-07-17 01:26:58.000 198 33505.80 528.76 2285.92 33.08 2014-07-17 01:26:59.000 198 33505.77 528.75 2285.89 33.08 2014-07-17 01:27:00.000 198 33505.72 528.71 2285.92 33.08 2014-07-17 01:27:01.000 198 33505.77 528.78 2285.89 33.08 2014-07-17 01:27:02.000 198 33505.72 528.77 2285.96 33.08 2014-07-17 01:27:03.000 198 33505.80 528.77 2285.93 33.08 2014-07-17 01:27:04.000 198 33505.83 528.75 2285.97 33.08 2014-07-17 01:27:05.000 198 33505.91 528.77 2285.90 33.08 2014-07-17 01:27:06.000 198 33505.96 528.79 2285.89 33.08 2014-07-17 01:27:07.000 198 33505.90 528.80 2285.92 33.08 2014-07-17 01:27:08.000 198 33505.96 528.79 2285.89 33.08 2014-07-17 01:27:09.000 198 33505.89 528.76 2285.95 33.08 2014-07-17 01:27:10.000 198 33505.90 528.78 2285.92 33.08 2014-07-17 01:27:11.000 198 33505.94 528.79 2285.98 33.08 2014-07-17 01:27:12.000 198 33505.91 528.79 2285.95 33.08 2014-07-17 01:27:13.000 198 33505.93 528.78 2285.98 33.08 2014-07-17 01:27:14.000 198 33505.95 528.80 2285.92 33.08 2014-07-17 01:27:15.000 198 33505.93 528.81 2285.90 33.08 2014-07-17 01:27:16.000 198 33505.82 528.78 2285.92 33.08 2014-07-17 01:27:17.000 198 33505.88 528.80 2285.96 33.08 2014-07-17 01:27:18.000 198 33505.87 528.77 2285.88 33.08 2014-07-17 01:27:19.000 198 33505.84 528.86 2285.98 33.08 2014-07-17 01:27:20.000 198 33505.84 528.84 2285.95 33.08 2014-07-17 01:27:21.000 198 33505.74 528.80 2285.98 33.08 2014-07-17 01:27:22.000 198 33505.78 528.85 2285.87 33.08 2014-07-17 01:27:23.000 198 33505.82 528.83 2285.93 33.08 2014-07-17 01:27:24.000 198 33505.77 528.82 2285.86 33.08 2014-07-17 01:27:25.000 198 33505.71 528.85 2285.95 33.08 2014-07-17 01:27:26.000 198 33505.72 528.81 2285.91 33.08 2014-07-17 01:27:27.000 198 33505.82 528.84 2285.89 33.08 2014-07-17 01:27:28.000 198 33505.81 528.83 2285.98 33.08 2014-07-17 01:27:29.000 198 33505.75 528.84 2285.95 33.08 2014-07-17 01:27:30.000 198 33505.74 528.81 2285.88 33.08 2014-07-17 01:27:30.000 198 33505.75 528.84 2285.90 33.08 2014-07-17 01:27:32.000 198 33505.82 528.84 2285.95 33.08 2014-07-17 01:27:33.000 198 33505.87 528.82 2285.90 33.08 2014-07-17 01:27:34.000 198 33505.74 528.89 2285.96 33.08 2014-07-17 01:27:35.000 198 33505.85 528.85 2285.96 33.08 2014-07-17 01:27:36.000 198 33505.86 528.83 2285.93 33.08 2014-07-17 01:27:37.000 198 33505.76 528.84 2285.87 33.08 2014-07-17 01:27:38.000 198 33505.81 528.87 2285.96 33.08 2014-07-17 01:27:39.000 198 33505.90 528.82 2286.01 33.08 2014-07-17 01:27:40.000 198 33505.77 528.86 2285.92 33.08 2014-07-17 01:27:41.000 198 33505.77 528.81 2285.89 33.08 2014-07-17 01:27:42.000 198 33505.75 528.80 2285.88 33.08 2014-07-17 01:27:43.000 198 33505.84 528.82 2285.80 33.08 2014-07-17 01:27:43.000 198 33505.76 528.82 2285.94 33.08 2014-07-17 01:27:45.000 198 33505.79 528.86 2285.97 33.08 2014-07-17 01:27:46.000 198 33505.79 528.85 2285.96 33.08 2014-07-17 01:27:47.000 198 33505.81 528.85 2285.96 33.08 2014-07-17 01:27:48.000 198 33505.83 528.84 2285.96 33.08 2014-07-17 01:27:49.000 198 33505.69 528.86 2286.01 33.08 2014-07-17 01:27:50.000 198 33505.74 528.85 2286.07 33.08 2014-07-17 01:27:51.000 198 33505.80 528.82 2286.02 33.08 2014-07-17 01:27:52.000 198 33505.76 528.81 2286.01 33.08 2014-07-17 01:27:53.000 198 33505.75 528.83 2286.03 33.08 2014-07-17 01:27:54.000 198 33505.79 528.82 2285.92 33.08 2014-07-17 01:27:55.000 198 33505.76 528.84 2285.99 33.08 2014-07-17 01:27:56.000 198 33505.75 528.81 2285.98 33.08 2014-07-17 01:27:57.000 198 33505.83 528.81 2285.99 33.08 2014-07-17 01:27:58.000 198 33505.68 528.80 2285.95 33.08 2014-07-17 01:27:59.000 198 33505.67 528.83 2286.03 33.08 2014-07-17 01:28:00.000 198 33505.74 528.81 2285.98 33.08 2014-07-17 01:28:01.000 198 33505.78 528.81 2285.94 33.08 2014-07-17 01:28:02.000 198 33505.74 528.83 2285.95 33.08 2014-07-17 01:28:03.000 198 33505.84 528.81 2285.92 33.08 2014-07-17 01:28:04.000 198 33505.72 528.81 2286.00 33.08 2014-07-17 01:28:05.000 198 33505.72 528.83 2285.96 33.08 2014-07-17 01:28:06.000 198 33505.76 528.81 2285.94 33.08 2014-07-17 01:28:07.000 198 33505.83 528.83 2286.05 33.08 2014-07-17 01:28:08.000 198 33505.74 528.80 2286.05 33.08 2014-07-17 01:28:09.000 198 33505.69 528.82 2286.00 33.08 2014-07-17 01:28:10.000 198 33505.73 528.81 2286.05 33.08 2014-07-17 01:28:11.000 198 33505.67 528.82 2285.98 33.08 2014-07-17 01:28:12.000 198 33505.65 528.81 2285.96 33.08 2014-07-17 01:28:13.000 198 33505.77 528.79 2286.00 33.08 2014-07-17 01:28:14.000 198 33505.69 528.79 2286.00 33.08 2014-07-17 01:28:15.000 198 33505.74 528.81 2286.01 33.08 2014-07-17 01:28:16.000 198 33505.89 528.81 2286.05 33.08 2014-07-17 01:28:17.000 198 33505.76 528.83 2285.94 33.08 2014-07-17 01:28:18.000 198 33505.74 528.83 2285.93 33.08 2014-07-17 01:28:19.000 198 33505.70 528.80 2285.91 33.08 2014-07-17 01:28:20.000 198 33505.72 528.84 2286.04 33.08 2014-07-17 01:28:21.000 198 33505.72 528.85 2286.07 33.08 2014-07-17 01:28:22.000 198 33505.64 528.80 2286.07 33.08 2014-07-17 01:28:23.000 198 33505.75 528.88 2286.02 33.08 2014-07-17 01:28:24.000 198 33505.66 528.84 2286.03 33.08 2014-07-17 01:28:24.000 198 33505.69 528.88 2286.05 33.08 2014-07-17 01:28:26.000 198 33505.68 528.86 2286.01 33.08 2014-07-17 01:28:27.000 198 33505.54 528.89 2286.07 33.08 2014-07-17 01:28:28.000 198 33505.68 528.87 2285.99 33.08 2014-07-17 01:28:29.000 198 33505.62 528.84 2285.98 33.08 2014-07-17 01:28:30.000 198 33505.69 528.86 2285.98 33.08 2014-07-17 01:28:31.000 198 33505.61 528.88 2286.03 33.08 2014-07-17 01:28:32.000 198 33505.74 528.85 2286.05 33.08 2014-07-17 01:28:33.000 198 33505.67 528.84 2286.06 33.08 2014-07-17 01:28:34.000 198 33505.61 528.88 2286.03 33.08 2014-07-17 01:28:35.000 198 33505.72 528.84 2286.04 33.08 2014-07-17 01:28:36.000 198 33505.61 528.90 2286.03 33.08 2014-07-17 01:28:37.000 198 33505.65 528.90 2286.01 33.08 2014-07-17 01:28:37.000 198 33505.71 528.86 2286.11 33.08 2014-07-17 01:28:39.000 198 33505.62 528.87 2286.01 33.08 2014-07-17 01:28:40.000 198 33505.64 528.87 2286.08 33.08 2014-07-17 01:28:41.000 198 33505.56 528.86 2286.05 33.08 2014-07-17 01:28:42.000 198 33505.61 528.86 2286.07 33.08 2014-07-17 01:28:43.000 198 33505.56 528.85 2286.09 33.08 2014-07-17 01:28:44.000 198 33505.59 528.86 2286.08 33.08 2014-07-17 01:28:45.000 198 33505.56 528.84 2286.05 33.08 2014-07-17 01:28:46.000 198 33505.49 528.86 2286.08 33.08 2014-07-17 01:28:47.000 198 33505.62 528.83 2286.09 33.08 2014-07-17 01:28:48.000 198 33505.54 528.83 2286.09 33.08 2014-07-17 01:28:49.000 198 33505.68 528.84 2286.15 33.08 2014-07-17 01:28:50.000 198 33505.57 528.86 2286.11 33.08 2014-07-17 01:28:51.000 198 33505.54 528.83 2286.01 33.08 2014-07-17 01:28:52.000 198 33505.69 528.84 2286.11 33.08 2014-07-17 01:28:53.000 198 33505.67 528.88 2286.08 33.08 2014-07-17 01:28:54.000 198 33505.57 528.85 2286.05 33.08 2014-07-17 01:28:55.000 198 33505.64 528.89 2286.10 33.08 2014-07-17 01:28:56.000 198 33505.70 528.88 2286.05 33.08 2014-07-17 01:28:57.000 198 33505.65 528.89 2286.07 33.08 2014-07-17 01:28:58.000 198 33505.70 528.90 2286.12 33.08 2014-07-17 01:28:59.000 198 33505.80 528.87 2286.05 33.08 2014-07-17 01:29:00.000 198 33505.79 528.87 2286.08 33.08 2014-07-17 01:29:01.000 198 33505.75 528.90 2286.12 33.08 2014-07-17 01:29:02.000 198 33505.80 528.90 2286.01 33.08 2014-07-17 01:29:03.000 198 33505.77 528.88 2286.02 33.08 2014-07-17 01:29:04.000 198 33505.88 528.88 2286.05 33.08 2014-07-17 01:29:05.000 198 33505.81 528.92 2286.05 33.08 2014-07-17 01:29:06.000 198 33505.82 528.92 2285.99 33.08 2014-07-17 01:29:07.000 198 33505.83 528.92 2286.12 33.08 2014-07-17 01:29:08.000 198 33505.87 528.92 2286.05 33.08 2014-07-17 01:29:09.000 198 33505.87 528.94 2286.00 33.08 2014-07-17 01:29:10.000 198 33505.87 528.94 2286.09 33.08 2014-07-17 01:29:11.000 198 33505.82 528.95 2286.05 33.08 2014-07-17 01:29:12.000 198 33505.86 528.91 2286.06 33.08 2014-07-17 01:29:13.000 198 33505.90 528.93 2286.01 33.08 2014-07-17 01:29:14.000 198 33505.95 528.96 2285.99 33.08 2014-07-17 01:29:15.000 198 33505.90 528.90 2286.02 33.08 2014-07-17 01:29:16.000 198 33505.93 528.95 2285.99 33.08 2014-07-17 01:29:17.000 198 33505.86 528.96 2286.07 33.08 2014-07-17 01:29:18.000 198 33505.97 528.93 2286.05 33.08 2014-07-17 01:29:18.000 198 33505.93 528.94 2286.08 33.08 2014-07-17 01:29:20.000 198 33505.93 528.96 2286.02 33.08 2014-07-17 01:29:21.000 198 33506.00 528.96 2286.05 33.08 2014-07-17 01:29:22.000 198 33505.97 529.00 2286.03 33.08 2014-07-17 01:29:23.000 198 33505.96 528.94 2286.04 33.08 2014-07-17 01:29:24.000 198 33506.05 528.95 2285.95 33.08 2014-07-17 01:29:25.000 198 33506.24 528.97 2285.92 33.08 2014-07-17 01:29:26.000 198 33506.10 528.97 2286.02 33.08 2014-07-17 01:29:27.000 198 33506.18 528.98 2285.95 33.08 2014-07-17 01:29:28.000 198 33506.08 528.94 2286.03 33.08 2014-07-17 01:29:29.000 198 33506.30 528.95 2285.99 33.08 2014-07-17 01:29:30.000 198 33506.15 528.92 2285.98 33.08 2014-07-17 01:29:31.000 198 33506.10 528.98 2285.96 33.08 2014-07-17 01:29:31.000 198 33506.12 528.94 2286.01 33.08 2014-07-17 01:29:33.000 198 33506.12 528.93 2286.02 33.08 2014-07-17 01:29:34.000 198 33506.13 528.92 2286.07 33.08 2014-07-17 01:29:35.000 198 33506.10 528.96 2286.03 33.08 2014-07-17 01:29:36.000 198 33506.05 528.92 2285.98 33.08 2014-07-17 01:29:37.000 198 33506.12 528.97 2286.02 33.08 2014-07-17 01:29:38.000 198 33506.14 528.96 2285.96 33.08 2014-07-17 01:29:39.000 198 33506.04 528.89 2286.01 33.08 2014-07-17 01:29:40.000 198 33506.02 528.93 2286.07 33.08 2014-07-17 01:29:41.000 198 33506.03 528.92 2285.95 33.08 2014-07-17 01:29:42.000 198 33506.03 528.89 2286.02 33.08 2014-07-17 01:29:43.000 198 33506.00 528.90 2286.09 33.08 2014-07-17 01:29:44.000 198 33506.01 528.98 2286.02 33.08 2014-07-17 01:29:45.000 198 33506.03 528.91 2285.97 33.08 2014-07-17 01:29:46.000 198 33506.04 528.92 2286.01 33.08 2014-07-17 01:29:47.000 198 33505.99 528.94 2285.97 33.08 2014-07-17 01:29:48.000 198 33506.04 528.95 2286.01 33.08 2014-07-17 01:29:49.000 198 33506.07 528.92 2286.04 33.08 2014-07-17 01:29:50.000 198 33505.94 528.93 2286.05 33.08 2014-07-17 01:29:51.000 198 33506.12 528.92 2286.02 33.08 2014-07-17 01:29:52.000 198 33505.96 528.93 2286.05 33.08 2014-07-17 01:29:53.000 198 33506.07 528.92 2285.96 33.08 2014-07-17 01:29:54.000 198 33506.06 528.86 2285.92 33.08 2014-07-17 01:29:55.000 198 33506.11 528.88 2286.05 33.08 2014-07-17 01:29:56.000 198 33506.08 528.93 2286.07 33.08 2014-07-17 01:29:57.000 198 33506.01 528.94 2286.04 33.08 2014-07-17 01:29:58.000 198 33506.01 528.92 2286.11 33.08 2014-07-17 01:29:59.000 198 33506.08 528.94 2285.93 33.08 2014-07-17 01:30:00.000 198 33506.04 528.94 2285.99 33.08 2014-07-17 01:30:01.000 198 33505.98 528.95 2285.95 33.08 2014-07-17 01:30:02.000 198 33506.04 528.94 2285.96 33.08 2014-07-17 01:30:03.000 198 33506.10 528.93 2286.00 33.08 2014-07-17 01:30:04.000 198 33506.05 528.89 2285.99 33.08 2014-07-17 01:30:05.000 198 33505.88 528.97 2285.95 33.08 2014-07-17 01:30:06.000 198 33505.95 528.98 2285.93 33.08 2014-07-17 01:30:07.000 198 33506.02 528.99 2286.07 33.08 2014-07-17 01:30:08.000 198 33505.99 528.93 2286.02 33.08 2014-07-17 01:30:09.000 198 33505.98 528.97 2286.01 33.08 2014-07-17 01:30:10.000 198 33505.93 529.00 2285.99 33.08 2014-07-17 01:30:11.000 198 33505.88 528.95 2285.95 33.08 2014-07-17 01:30:12.000 198 33505.88 529.00 2285.98 33.08 2014-07-17 01:30:12.000 198 33505.95 528.96 2286.01 33.08 2014-07-17 01:30:14.000 198 33505.80 529.00 2285.98 33.08 2014-07-17 01:30:15.000 198 33505.97 529.01 2286.04 33.08 2014-07-17 01:30:16.000 198 33505.72 528.97 2286.09 33.08 2014-07-17 01:30:17.000 198 33505.79 529.02 2285.95 33.08 2014-07-17 01:30:18.000 198 33505.65 529.01 2285.99 33.08 2014-07-17 01:30:19.000 198 33505.65 528.98 2286.05 33.08 2014-07-17 01:30:20.000 198 33505.74 528.97 2286.12 33.08 2014-07-17 01:30:21.000 198 33505.65 528.94 2286.11 33.08 2014-07-17 01:30:22.000 198 33505.79 528.95 2286.07 33.08 2014-07-17 01:30:23.000 198 33505.62 528.94 2286.07 33.08 2014-07-17 01:30:24.000 198 33505.72 528.96 2286.07 33.08 2014-07-17 01:30:25.000 198 33505.73 528.97 2286.07 33.08 2014-07-17 01:30:25.000 198 33505.68 528.98 2286.12 33.08 2014-07-17 01:30:27.000 198 33505.77 528.97 2286.12 33.08 2014-07-17 01:30:28.000 198 33505.71 528.93 2286.03 33.08 2014-07-17 01:30:29.000 198 33505.74 528.94 2286.02 33.08 2014-07-17 01:30:30.000 198 33505.68 528.95 2286.05 33.08 2014-07-17 01:30:31.000 198 33505.77 528.92 2286.10 33.08 2014-07-17 01:30:32.000 198 33505.80 528.92 2286.09 33.08 2014-07-17 01:30:33.000 198 33505.71 528.89 2286.17 33.08 2014-07-17 01:30:34.000 198 33505.73 528.93 2286.09 33.08 2014-07-17 01:30:35.000 198 33505.72 528.91 2286.14 33.08 2014-07-17 01:30:36.000 198 33505.70 528.90 2286.14 33.08 2014-07-17 01:30:37.000 198 33505.72 528.92 2286.16 33.08 2014-07-17 01:30:38.000 198 33505.75 528.91 2286.16 33.08 2014-07-17 01:30:39.000 198 33505.69 528.93 2286.04 33.08 2014-07-17 01:30:40.000 198 33505.82 528.90 2286.14 33.08 2014-07-17 01:30:41.000 198 33505.80 528.92 2286.14 33.08 2014-07-17 01:30:42.000 198 33505.87 528.92 2286.16 33.08 2014-07-17 01:30:43.000 198 33505.82 528.93 2286.13 33.08 2014-07-17 01:30:44.000 198 33505.85 528.91 2286.14 33.08 2014-07-17 01:30:45.000 198 33505.72 528.88 2286.14 33.08 2014-07-17 01:30:46.000 198 33505.82 528.93 2286.09 33.08 2014-07-17 01:30:47.000 198 33505.86 528.95 2286.09 33.08 2014-07-17 01:30:48.000 198 33505.71 528.96 2286.16 33.08 2014-07-17 01:30:49.000 198 33505.80 528.95 2286.09 33.08 2014-07-17 01:30:50.000 198 33505.93 528.90 2286.21 33.08 2014-07-17 01:30:51.000 198 33505.86 528.97 2286.16 33.08 2014-07-17 01:30:52.000 198 33505.83 528.95 2286.09 33.08 2014-07-17 01:30:53.000 198 33505.85 528.99 2286.11 33.08 2014-07-17 01:30:54.000 198 33505.83 528.98 2286.12 33.08 2014-07-17 01:30:55.000 198 33505.83 529.03 2286.12 33.08 2014-07-17 01:30:56.000 198 33505.86 528.96 2286.08 33.08 2014-07-17 01:30:57.000 198 33505.79 528.98 2286.10 33.08 2014-07-17 01:30:58.000 198 33505.75 528.98 2286.07 33.08 2014-07-17 01:30:59.000 198 33505.84 528.98 2286.18 33.08 2014-07-17 01:31:00.000 198 33505.82 528.99 2286.15 33.08 2014-07-17 01:31:01.000 198 33505.84 529.01 2286.02 33.08 2014-07-17 01:31:02.000 198 33505.84 529.03 2286.11 33.08 2014-07-17 01:31:03.000 198 33505.80 529.04 2286.11 33.09 2014-07-17 01:31:04.000 198 33505.89 529.02 2286.07 33.08 2014-07-17 01:31:05.000 198 33505.84 529.03 2286.03 33.08 2014-07-17 01:31:06.000 198 33505.80 529.04 2286.03 33.08 2014-07-17 01:31:06.000 198 33505.87 529.02 2286.08 33.08 2014-07-17 01:31:08.000 198 33505.83 529.01 2286.07 33.08 2014-07-17 01:31:09.000 198 33505.89 529.01 2286.16 33.08 2014-07-17 01:31:10.000 198 33505.69 529.05 2286.12 33.08 2014-07-17 01:31:11.000 198 33505.81 529.04 2286.11 33.08 2014-07-17 01:31:12.000 198 33505.71 528.99 2286.09 33.08 2014-07-17 01:31:13.000 198 33505.84 529.04 2286.18 33.08 2014-07-17 01:31:14.000 198 33505.77 528.98 2286.11 33.08 2014-07-17 01:31:15.000 198 33505.71 529.02 2286.20 33.08 2014-07-17 01:31:16.000 198 33505.77 529.00 2286.16 33.08 2014-07-17 01:31:17.000 198 33505.80 529.01 2286.17 33.08 2014-07-17 01:31:18.000 198 33505.64 529.02 2286.08 33.08 2014-07-17 01:31:19.000 198 33505.72 529.03 2286.11 33.08 2014-07-17 01:31:19.000 198 33505.67 529.04 2286.12 33.08 2014-07-17 01:31:21.000 198 33505.69 529.00 2286.24 33.08 2014-07-17 01:31:22.000 198 33505.78 529.00 2286.18 33.08 2014-07-17 01:31:23.000 198 33505.69 529.01 2286.12 33.09 2014-07-17 01:31:24.000 198 33505.70 528.97 2286.13 33.09 2014-07-17 01:31:25.000 198 33505.71 529.00 2286.13 33.08 2014-07-17 01:31:26.000 198 33505.67 528.94 2286.21 33.08 2014-07-17 01:31:27.000 198 33505.75 528.96 2286.07 33.08 2014-07-17 01:31:28.000 198 33505.80 528.99 2286.19 33.08 2014-07-17 01:31:29.000 198 33505.69 528.97 2286.12 33.09 2014-07-17 01:31:30.000 198 33505.72 528.94 2286.17 33.09 2014-07-17 01:31:31.000 198 33505.81 528.96 2286.27 33.08 2014-07-17 01:31:32.000 198 33505.84 528.97 2286.18 33.08 2014-07-17 01:31:33.000 198 33505.83 528.92 2286.12 33.08 2014-07-17 01:31:34.000 198 33505.88 528.93 2286.20 33.08 2014-07-17 01:31:35.000 198 33505.83 528.90 2286.25 33.08 2014-07-17 01:31:36.000 198 33505.86 528.90 2286.17 33.08 2014-07-17 01:31:37.000 198 33505.89 528.95 2286.13 33.08 2014-07-17 01:31:38.000 198 33505.86 528.93 2286.18 33.08 2014-07-17 01:31:39.000 198 33505.88 528.98 2286.25 33.08 2014-07-17 01:31:40.000 198 33505.90 528.91 2286.16 33.09 2014-07-17 01:31:41.000 198 33505.92 528.95 2286.17 33.08 2014-07-17 01:31:42.000 198 33505.94 528.90 2286.09 33.08 2014-07-17 01:31:43.000 198 33506.04 528.92 2286.09 33.08 2014-07-17 01:31:44.000 198 33505.95 528.95 2286.14 33.08 2014-07-17 01:31:45.000 198 33506.07 528.94 2286.12 33.08 2014-07-17 01:31:46.000 198 33505.95 528.96 2286.08 33.08 2014-07-17 01:31:47.000 198 33505.97 528.97 2286.11 33.08 2014-07-17 01:31:48.000 198 33506.02 528.98 2286.12 33.08 2014-07-17 01:31:49.000 198 33506.03 528.97 2286.11 33.08 2014-07-17 01:31:50.000 198 33505.96 528.97 2286.08 33.08 2014-07-17 01:31:51.000 198 33506.00 528.95 2286.15 33.08 2014-07-17 01:31:52.000 198 33506.01 528.95 2286.10 33.08 2014-07-17 01:31:53.000 198 33505.99 528.97 2286.14 33.08 2014-07-17 01:31:54.000 198 33505.93 528.97 2286.12 33.08 2014-07-17 01:31:55.000 198 33505.98 528.97 2286.08 33.08 2014-07-17 01:31:56.000 198 33505.93 528.97 2286.18 33.08 2014-07-17 01:31:57.000 198 33506.08 528.98 2286.12 33.08 2014-07-17 01:31:58.000 198 33506.02 528.98 2286.03 33.09 2014-07-17 01:31:59.000 198 33506.00 528.96 2286.14 33.08 2014-07-17 01:32:00.000 198 33506.07 529.04 2286.11 33.08 2014-07-17 01:32:00.000 198 33506.01 528.99 2286.07 33.08 2014-07-17 01:32:02.000 198 33506.04 528.98 2286.12 33.09 2014-07-17 01:32:03.000 198 33506.05 529.03 2286.12 33.08 2014-07-17 01:32:04.000 198 33506.07 528.97 2286.06 33.08 2014-07-17 01:32:05.000 198 33505.99 528.99 2286.08 33.09 2014-07-17 01:32:06.000 198 33506.09 529.03 2286.08 33.09 2014-07-17 01:32:07.000 198 33506.04 529.02 2286.01 33.09 2014-07-17 01:32:08.000 198 33505.98 529.01 2286.11 33.08 2014-07-17 01:32:09.000 198 33506.04 529.00 2286.09 33.08 2014-07-17 01:32:10.000 198 33506.03 529.00 2286.12 33.08 2014-07-17 01:32:11.000 198 33506.00 529.01 2286.07 33.08 2014-07-17 01:32:12.000 198 33506.03 529.00 2285.99 33.08 2014-07-17 01:32:13.000 198 33506.02 529.00 2285.96 33.08 2014-07-17 01:32:13.000 198 33505.95 529.02 2286.07 33.09 2014-07-17 01:32:15.000 198 33505.89 529.03 2286.14 33.09 2014-07-17 01:32:16.000 198 33505.89 529.01 2286.13 33.08 2014-07-17 01:32:17.000 198 33505.94 529.00 2286.10 33.08 2014-07-17 01:32:18.000 198 33505.94 528.98 2286.03 33.08 2014-07-17 01:32:19.000 198 33505.87 529.00 2286.03 33.08 2014-07-17 01:32:20.000 198 33505.90 529.08 2286.18 33.09 2014-07-17 01:32:21.000 198 33505.92 529.01 2286.10 33.09 2014-07-17 01:32:22.000 198 33505.99 529.03 2286.09 33.09 2014-07-17 01:32:23.000 198 33506.00 529.01 2286.07 33.09 2014-07-17 01:32:24.000 198 33505.92 529.01 2286.15 33.09 2014-07-17 01:32:25.000 198 33505.95 528.99 2286.10 33.09 2014-07-17 01:32:26.000 198 33505.94 529.02 2286.16 33.09 2014-07-17 01:32:27.000 198 33505.95 529.04 2286.18 33.08 2014-07-17 01:32:28.000 198 33505.86 528.99 2286.13 33.09 2014-07-17 01:32:29.000 198 33506.04 528.94 2286.11 33.08 2014-07-17 01:32:30.000 198 33506.01 528.99 2286.20 33.08 2014-07-17 01:32:31.000 198 33506.05 528.98 2286.20 33.09 2014-07-17 01:32:32.000 198 33506.05 529.02 2286.11 33.09 2014-07-17 01:32:33.000 198 33506.05 529.00 2286.14 33.09 2014-07-17 01:32:34.000 198 33506.00 528.97 2286.20 33.09 2014-07-17 01:32:35.000 198 33506.08 528.99 2286.08 33.08 2014-07-17 01:32:36.000 198 33506.17 529.06 2286.11 33.08 2014-07-17 01:32:37.000 198 33506.13 529.04 2286.11 33.08 2014-07-17 01:32:38.000 198 33506.11 529.06 2286.08 33.08 2014-07-17 01:32:39.000 198 33506.10 529.07 2286.13 33.08 2014-07-17 01:32:40.000 198 33506.14 529.06 2286.07 33.08 2014-07-17 01:32:41.000 198 33506.26 529.02 2286.11 33.09 2014-07-17 01:32:42.000 198 33506.20 529.07 2286.06 33.09 2014-07-17 01:32:43.000 198 33506.12 529.06 2286.03 33.09 2014-07-17 01:32:44.000 198 33506.11 529.07 2286.03 33.09 2014-07-17 01:32:45.000 198 33506.18 529.11 2286.11 33.08 2014-07-17 01:32:46.000 198 33506.15 529.12 2286.11 33.08 2014-07-17 01:32:47.000 198 33506.14 529.06 2286.09 33.09 2014-07-17 01:32:48.000 198 33506.13 529.12 2286.09 33.09 2014-07-17 01:32:49.000 198 33506.15 529.11 2286.14 33.09 2014-07-17 01:32:50.000 198 33506.10 529.16 2286.06 33.09 2014-07-17 01:32:51.000 198 33506.08 529.14 2286.17 33.08 2014-07-17 01:32:52.000 198 33506.05 529.11 2286.12 33.09 2014-07-17 01:32:53.000 198 33505.99 529.13 2286.18 33.09 2014-07-17 01:32:54.000 198 33505.98 529.19 2286.20 33.09 2014-07-17 01:32:54.000 198 33505.92 529.17 2286.18 33.09 2014-07-17 01:32:56.000 198 33505.91 529.12 2286.12 33.09 2014-07-17 01:32:57.000 198 33505.94 529.13 2286.21 33.09 2014-07-17 01:32:58.000 198 33505.95 529.13 2286.14 33.09 2014-07-17 01:32:59.000 198 33505.89 529.15 2286.21 33.09 2014-07-17 01:33:00.000 198 33505.81 529.15 2286.23 33.09 2014-07-17 01:33:01.000 198 33505.80 529.18 2286.22 33.08 2014-07-17 01:33:02.000 198 33505.84 529.17 2286.18 33.09 2014-07-17 01:33:03.000 198 33505.82 529.16 2286.14 33.09 2014-07-17 01:33:04.000 198 33505.78 529.13 2286.24 33.09 2014-07-17 01:33:05.000 198 33505.89 529.15 2286.22 33.09 2014-07-17 01:33:06.000 198 33505.79 529.18 2286.19 33.09 2014-07-17 01:33:07.000 198 33505.84 529.16 2286.17 33.09 2014-07-17 01:33:07.000 198 33505.83 529.13 2286.29 33.09 2014-07-17 01:33:09.000 198 33505.79 529.16 2286.27 33.09 2014-07-17 01:33:10.000 198 33505.71 529.13 2286.30 33.09 2014-07-17 01:33:11.000 198 33505.83 529.17 2286.24 33.09 2014-07-17 01:33:12.000 198 33505.75 529.16 2286.27 33.09 2014-07-17 01:33:13.000 198 33505.92 529.13 2286.32 33.09 2014-07-17 01:33:14.000 198 33505.75 529.16 2286.27 33.09 2014-07-17 01:33:15.000 198 33505.93 529.12 2286.27 33.09 2014-07-17 01:33:16.000 198 33505.92 529.17 2286.34 33.09 2014-07-17 01:33:17.000 198 33505.89 529.11 2286.38 33.09 2014-07-17 01:33:18.000 198 33505.90 529.18 2286.32 33.09 2014-07-17 01:33:19.000 198 33505.99 529.16 2286.35 33.09 2014-07-17 01:33:20.000 198 33506.00 529.14 2286.23 33.09 2014-07-17 01:33:21.000 198 33506.04 529.15 2286.34 33.09 2014-07-17 01:33:22.000 198 33506.00 529.15 2286.36 33.09 2014-07-17 01:33:23.000 198 33505.99 529.15 2286.29 33.09 2014-07-17 01:33:24.000 198 33505.99 529.15 2286.34 33.09 2014-07-17 01:33:25.000 198 33505.98 529.11 2286.25 33.09 2014-07-17 01:33:26.000 198 33506.04 529.13 2286.29 33.09 2014-07-17 01:33:27.000 198 33506.13 529.13 2286.26 33.09 2014-07-17 01:33:28.000 198 33505.96 529.11 2286.34 33.09 2014-07-17 01:33:29.000 198 33506.10 529.14 2286.30 33.09 2014-07-17 01:33:30.000 198 33506.15 529.10 2286.21 33.09 2014-07-17 01:33:31.000 198 33506.07 529.12 2286.23 33.09 2014-07-17 01:33:32.000 198 33506.12 529.07 2286.26 33.09 2014-07-17 01:33:33.000 198 33506.11 529.13 2286.33 33.09 2014-07-17 01:33:34.000 198 33506.11 529.11 2286.21 33.09 2014-07-17 01:33:35.000 198 33506.21 529.12 2286.26 33.08 2014-07-17 01:33:36.000 198 33505.99 529.10 2286.21 33.09 2014-07-17 01:33:37.000 198 33506.12 529.09 2286.23 33.09 2014-07-17 01:33:38.000 198 33506.30 529.13 2286.30 33.09 2014-07-17 01:33:39.000 198 33506.21 529.08 2286.28 33.09 2014-07-17 01:33:40.000 198 33506.18 529.11 2286.20 33.09 2014-07-17 01:33:41.000 198 33506.20 529.15 2286.24 33.09 2014-07-17 01:33:42.000 198 33506.22 529.15 2286.31 33.09 2014-07-17 01:33:43.000 198 33506.29 529.13 2286.23 33.09 2014-07-17 01:33:44.000 198 33506.27 529.12 2286.22 33.09 2014-07-17 01:33:45.000 198 33506.36 529.17 2286.24 33.09 2014-07-17 01:33:46.000 198 33506.24 529.16 2286.17 33.09 2014-07-17 01:33:47.000 198 33506.29 529.16 2286.20 33.09 2014-07-17 01:33:48.000 198 33506.33 529.15 2286.13 33.09 2014-07-17 01:33:48.000 198 33506.37 529.15 2286.26 33.09 2014-07-17 01:33:50.000 198 33506.33 529.17 2286.14 33.09 2014-07-17 01:33:51.000 198 33506.33 529.15 2286.19 33.09 2014-07-17 01:33:52.000 198 33506.29 529.19 2286.20 33.09 2014-07-17 01:33:53.000 198 33506.21 529.16 2286.24 33.09 2014-07-17 01:33:54.000 198 33506.26 529.18 2286.22 33.09 2014-07-17 01:33:55.000 198 33506.23 529.13 2286.27 33.09 2014-07-17 01:33:56.000 198 33506.23 529.14 2286.24 33.09 2014-07-17 01:33:57.000 198 33506.28 529.14 2286.17 33.09 2014-07-17 01:33:58.000 198 33506.20 529.13 2286.20 33.09 2014-07-17 01:33:59.000 198 33506.24 529.20 2286.15 33.09 2014-07-17 01:34:00.000 198 33506.23 529.20 2286.15 33.09 2014-07-17 01:34:01.000 198 33506.20 529.15 2286.14 33.09 2014-07-17 01:34:01.000 198 33506.17 529.15 2286.20 33.09 2014-07-17 01:34:03.000 198 33506.24 529.16 2286.22 33.09 2014-07-17 01:34:04.000 198 33506.29 529.13 2286.21 33.09 2014-07-17 01:34:05.000 198 33506.11 529.16 2286.18 33.09 2014-07-17 01:34:06.000 198 33506.12 529.12 2286.30 33.09 2014-07-17 01:34:07.000 198 33506.20 529.11 2286.20 33.09 2014-07-17 01:34:08.000 198 33506.21 529.13 2286.29 33.09 2014-07-17 01:34:09.000 198 33506.24 529.14 2286.17 33.09 2014-07-17 01:34:10.000 198 33506.20 529.14 2286.20 33.09 2014-07-17 01:34:11.000 198 33506.36 529.11 2286.24 33.09 2014-07-17 01:34:12.000 198 33506.11 529.11 2286.17 33.09 2014-07-17 01:34:13.000 198 33506.23 529.09 2286.17 33.09 2014-07-17 01:34:14.000 198 33506.31 529.12 2286.27 33.09 2014-07-17 01:34:15.000 198 33506.30 529.08 2286.25 33.09 2014-07-17 01:34:16.000 198 33506.34 529.12 2286.26 33.09 2014-07-17 01:34:17.000 198 33506.32 529.13 2286.20 33.09 2014-07-17 01:34:18.000 198 33506.29 529.11 2286.24 33.09 2014-07-17 01:34:19.000 198 33506.23 529.06 2286.27 33.09 2014-07-17 01:34:20.000 198 33506.26 529.07 2286.24 33.09 2014-07-17 01:34:21.000 198 33506.30 529.04 2286.27 33.09 2014-07-17 01:34:22.000 198 33506.35 529.15 2286.23 33.09 2014-07-17 01:34:23.000 198 33506.32 529.11 2286.25 33.09 2014-07-17 01:34:24.000 198 33506.38 529.10 2286.27 33.09 2014-07-17 01:34:25.000 198 33506.38 529.10 2286.29 33.09 2014-07-17 01:34:26.000 198 33506.42 529.10 2286.26 33.09 2014-07-17 01:34:27.000 198 33506.38 529.13 2286.31 33.09 2014-07-17 01:34:28.000 198 33506.32 529.14 2286.30 33.09 2014-07-17 01:34:29.000 198 33506.38 529.13 2286.30 33.09 2014-07-17 01:34:30.000 198 33506.39 529.14 2286.22 33.09 2014-07-17 01:34:31.000 198 33506.35 529.16 2286.14 33.09 2014-07-17 01:34:32.000 198 33506.39 529.11 2286.29 33.09 2014-07-17 01:34:33.000 198 33506.40 529.13 2286.12 33.09 2014-07-17 01:34:34.000 198 33506.35 529.09 2286.26 33.09 2014-07-17 01:34:35.000 198 33506.47 529.12 2286.30 33.09 2014-07-17 01:34:36.000 198 33506.36 529.11 2286.24 33.09 2014-07-17 01:34:37.000 198 33506.33 529.10 2286.21 33.09 2014-07-17 01:34:38.000 198 33506.39 529.12 2286.22 33.09 2014-07-17 01:34:39.000 198 33506.35 529.12 2286.20 33.09 2014-07-17 01:34:40.000 198 33506.33 529.15 2286.24 33.09 2014-07-17 01:34:41.000 198 33506.42 529.13 2286.34 33.09 2014-07-17 01:34:42.000 198 33506.31 529.15 2286.26 33.09 2014-07-17 01:34:42.000 198 33506.33 529.08 2286.15 33.09 2014-07-17 01:34:44.000 198 33506.33 529.10 2286.25 33.09 2014-07-17 01:34:45.000 198 33506.45 529.15 2286.27 33.09 2014-07-17 01:34:46.000 198 33506.51 529.10 2286.24 33.09 2014-07-17 01:34:47.000 198 33506.34 529.13 2286.21 33.09 2014-07-17 01:34:48.000 198 33506.51 529.14 2286.24 33.09 2014-07-17 01:34:49.000 198 33506.47 529.16 2286.27 33.09 2014-07-17 01:34:50.000 198 33506.53 529.16 2286.25 33.09 2014-07-17 01:34:51.000 198 33506.57 529.18 2286.26 33.09 2014-07-17 01:34:52.000 198 33506.49 529.15 2286.22 33.09 2014-07-17 01:34:53.000 198 33506.55 529.18 2286.29 33.09 2014-07-17 01:34:54.000 198 33506.57 529.15 2286.18 33.09 2014-07-17 01:34:55.000 198 33506.49 529.18 2286.17 33.09 2014-07-17 01:34:55.000 198 33506.63 529.20 2286.27 33.09 2014-07-17 01:34:57.000 198 33506.53 529.22 2286.22 33.09 2014-07-17 01:34:58.000 198 33506.64 529.16 2286.21 33.09 2014-07-17 01:34:59.000 198 33506.60 529.20 2286.24 33.09 2014-07-17 01:35:00.000 198 33506.65 529.21 2286.27 33.09 2014-07-17 01:35:01.000 198 33506.64 529.20 2286.26 33.09 2014-07-17 01:35:02.000 198 33506.65 529.24 2286.23 33.09 2014-07-17 01:35:03.000 198 33506.69 529.25 2286.21 33.09 2014-07-17 01:35:04.000 198 33506.66 529.18 2286.20 33.09 2014-07-17 01:35:05.000 198 33506.74 529.20 2286.25 33.09 2014-07-17 01:35:06.000 198 33506.62 529.27 2286.24 33.09 2014-07-17 01:35:07.000 198 33506.62 529.23 2286.26 33.09 2014-07-17 01:35:08.000 198 33506.68 529.28 2286.20 33.09 2014-07-17 01:35:09.000 198 33506.54 529.25 2286.08 33.09 2014-07-17 01:35:10.000 198 33506.59 529.30 2286.17 33.09 2014-07-17 01:35:11.000 198 33506.58 529.26 2286.20 33.09 2014-07-17 01:35:12.000 198 33506.58 529.26 2286.25 33.09 2014-07-17 01:35:13.000 198 33506.62 529.25 2286.24 33.09 2014-07-17 01:35:14.000 198 33506.75 529.26 2286.25 33.09 2014-07-17 01:35:15.000 198 33506.69 529.29 2286.23 33.09 2014-07-17 01:35:16.000 198 33506.64 529.31 2286.38 33.09 2014-07-17 01:35:17.000 198 33506.73 529.28 2286.26 33.09 2014-07-17 01:35:18.000 198 33506.69 529.25 2286.22 33.09 2014-07-17 01:35:19.000 198 33506.67 529.28 2286.24 33.09 2014-07-17 01:35:20.000 198 33506.73 529.28 2286.21 33.09 2014-07-17 01:35:21.000 198 33506.61 529.27 2286.23 33.09 2014-07-17 01:35:22.000 198 33506.70 529.26 2286.26 33.09 2014-07-17 01:35:23.000 198 33506.68 529.29 2286.25 33.09 2014-07-17 01:35:24.000 198 33506.60 529.25 2286.21 33.09 2014-07-17 01:35:25.000 198 33506.73 529.26 2286.26 33.09 2014-07-17 01:35:26.000 198 33506.65 529.29 2286.22 33.09 2014-07-17 01:35:27.000 198 33506.68 529.29 2286.29 33.09 2014-07-17 01:35:28.000 198 33506.67 529.30 2286.31 33.09 2014-07-17 01:35:29.000 198 33506.81 529.26 2286.23 33.09 2014-07-17 01:35:30.000 198 33506.82 529.31 2286.21 33.09 2014-07-17 01:35:31.000 198 33506.74 529.31 2286.24 33.09 2014-07-17 01:35:32.000 198 33506.83 529.27 2286.21 33.09 2014-07-17 01:35:33.000 198 33506.87 529.24 2286.28 33.09 2014-07-17 01:35:34.000 198 33506.76 529.24 2286.28 33.09 2014-07-17 01:35:35.000 198 33506.76 529.26 2286.26 33.09 2014-07-17 01:35:36.000 198 33506.81 529.28 2286.24 33.09 2014-07-17 01:35:36.000 198 33506.85 529.27 2286.18 33.09 2014-07-17 01:35:38.000 198 33506.82 529.23 2286.23 33.09 2014-07-17 01:35:39.000 198 33506.87 529.22 2286.27 33.09 2014-07-17 01:35:40.000 198 33506.84 529.25 2286.25 33.09 2014-07-17 01:35:41.000 198 33506.90 529.23 2286.18 33.09 2014-07-17 01:35:42.000 198 33506.76 529.19 2286.18 33.09 2014-07-17 01:35:43.000 198 33506.80 529.22 2286.19 33.09 2014-07-17 01:35:44.000 198 33506.80 529.21 2286.26 33.09 2014-07-17 01:35:45.000 198 33506.82 529.15 2286.33 33.09 2014-07-17 01:35:46.000 198 33506.86 529.19 2286.33 33.09 2014-07-17 01:35:47.000 198 33506.78 529.18 2286.20 33.09 2014-07-17 01:35:48.000 198 33506.78 529.21 2286.30 33.09 2014-07-17 01:35:49.000 198 33506.77 529.19 2286.30 33.09 2014-07-17 01:35:49.000 198 33506.77 529.21 2286.28 33.09 2014-07-17 01:35:51.000 198 33506.76 529.22 2286.23 33.09 2014-07-17 01:35:52.000 198 33506.79 529.18 2286.23 33.09 2014-07-17 01:35:53.000 198 33506.82 529.17 2286.29 33.09 2014-07-17 01:35:54.000 198 33506.79 529.15 2286.31 33.09 2014-07-17 01:35:55.000 198 33506.83 529.16 2286.24 33.09 2014-07-17 01:35:56.000 198 33506.85 529.22 2286.24 33.09 2014-07-17 01:35:57.000 198 33506.83 529.15 2286.26 33.09 2014-07-17 01:35:58.000 198 33506.84 529.22 2286.21 33.09 2014-07-17 01:35:59.000 198 33506.83 529.22 2286.32 33.09 2014-07-17 01:36:00.000 198 33506.89 529.16 2286.32 33.09 2014-07-17 01:36:01.000 198 33506.83 529.16 2286.27 33.09 2014-07-17 01:36:02.000 198 33506.88 529.17 2286.26 33.09 2014-07-17 01:36:03.000 198 33506.85 529.16 2286.29 33.09 2014-07-17 01:36:04.000 198 33506.80 529.16 2286.27 33.09 2014-07-17 01:36:05.000 198 33506.79 529.15 2286.26 33.09 2014-07-17 01:36:06.000 198 33506.90 529.17 2286.30 33.09 2014-07-17 01:36:07.000 198 33506.82 529.14 2286.29 33.09 2014-07-17 01:36:08.000 198 33506.83 529.14 2286.24 33.09 2014-07-17 01:36:09.000 198 33506.88 529.18 2286.25 33.09 2014-07-17 01:36:10.000 198 33506.99 529.16 2286.25 33.09 2014-07-17 01:36:11.000 198 33506.88 529.14 2286.35 33.09 2014-07-17 01:36:12.000 198 33506.94 529.19 2286.29 33.09 2014-07-17 01:36:13.000 198 33506.87 529.15 2286.33 33.09 2014-07-17 01:36:14.000 198 33506.94 529.16 2286.23 33.09 2014-07-17 01:36:15.000 198 33506.85 529.16 2286.24 33.09 2014-07-17 01:36:16.000 198 33506.89 529.15 2286.23 33.09 2014-07-17 01:36:17.000 198 33506.88 529.16 2286.25 33.09 2014-07-17 01:36:18.000 198 33506.89 529.17 2286.22 33.09 2014-07-17 01:36:19.000 198 33506.96 529.15 2286.24 33.09 2014-07-17 01:36:20.000 198 33507.02 529.18 2286.30 33.09 2014-07-17 01:36:21.000 198 33507.02 529.16 2286.29 33.09 2014-07-17 01:36:22.000 198 33507.05 529.21 2286.34 33.09 2014-07-17 01:36:23.000 198 33507.06 529.18 2286.22 33.09 2014-07-17 01:36:24.000 198 33507.01 529.22 2286.24 33.09 2014-07-17 01:36:25.000 198 33507.01 529.17 2286.25 33.09 2014-07-17 01:36:26.000 198 33507.01 529.17 2286.19 33.09 2014-07-17 01:36:27.000 198 33507.05 529.22 2286.18 33.09 2014-07-17 01:36:28.000 198 33507.01 529.23 2286.24 33.09 2014-07-17 01:36:29.000 198 33506.99 529.25 2286.31 33.09 2014-07-17 01:36:30.000 198 33506.95 529.24 2286.27 33.09 2014-07-17 01:36:30.000 198 33507.05 529.23 2286.21 33.09 2014-07-17 01:36:32.000 198 33507.06 529.24 2286.27 33.09 2014-07-17 01:36:33.000 198 33506.99 529.28 2286.29 33.09 2014-07-17 01:36:34.000 198 33507.08 529.27 2286.21 33.09 2014-07-17 01:36:35.000 198 33506.89 529.27 2286.20 33.09 2014-07-17 01:36:36.000 198 33507.10 529.26 2286.24 33.09 2014-07-17 01:36:37.000 198 33506.95 529.27 2286.27 33.09 2014-07-17 01:36:38.000 198 33507.05 529.30 2286.32 33.09 2014-07-17 01:36:39.000 198 33506.91 529.26 2286.21 33.09 2014-07-17 01:36:40.000 198 33506.91 529.30 2286.21 33.09 2014-07-17 01:36:41.000 198 33506.87 529.31 2286.27 33.09 2014-07-17 01:36:42.000 198 33506.89 529.31 2286.23 33.09 2014-07-17 01:36:43.000 198 33506.77 529.33 2286.20 33.09 2014-07-17 01:36:43.000 198 33506.79 529.32 2286.29 33.09 2014-07-17 01:36:45.000 198 33506.72 529.32 2286.26 33.09 2014-07-17 01:36:46.000 198 33506.73 529.31 2286.33 33.09 2014-07-17 01:36:47.000 198 33506.76 529.28 2286.24 33.09 2014-07-17 01:36:48.000 198 33506.67 529.33 2286.31 33.09 2014-07-17 01:36:49.000 198 33506.71 529.30 2286.33 33.09 2014-07-17 01:36:50.000 198 33506.65 529.29 2286.21 33.09 2014-07-17 01:36:51.000 198 33506.58 529.36 2286.33 33.09 2014-07-17 01:36:52.000 198 33506.74 529.31 2286.35 33.09 2014-07-17 01:36:53.000 198 33506.62 529.30 2286.22 33.09 2014-07-17 01:36:54.000 198 33506.76 529.33 2286.36 33.09 2014-07-17 01:36:55.000 198 33506.65 529.32 2286.39 33.09 2014-07-17 01:36:56.000 198 33506.62 529.22 2286.37 33.09 2014-07-17 01:36:57.000 198 33506.64 529.32 2286.40 33.09 2014-07-17 01:36:58.000 198 33506.80 529.26 2286.33 33.09 2014-07-17 01:36:59.000 198 33506.74 529.30 2286.36 33.09 2014-07-17 01:37:00.000 198 33506.67 529.31 2286.39 33.09 2014-07-17 01:37:01.000 198 33506.69 529.27 2286.40 33.09 2014-07-17 01:37:02.000 198 33506.77 529.28 2286.39 33.09 2014-07-17 01:37:03.000 198 33506.77 529.27 2286.43 33.09 2014-07-17 01:37:04.000 198 33506.76 529.30 2286.38 33.09 2014-07-17 01:37:05.000 198 33506.69 529.30 2286.39 33.09 2014-07-17 01:37:06.000 198 33506.76 529.30 2286.33 33.09 2014-07-17 01:37:07.000 198 33506.72 529.30 2286.34 33.09 2014-07-17 01:37:08.000 198 33506.66 529.32 2286.40 33.09 2014-07-17 01:37:09.000 198 33506.74 529.33 2286.36 33.09 2014-07-17 01:37:10.000 198 33506.78 529.33 2286.43 33.09 2014-07-17 01:37:11.000 198 33506.72 529.33 2286.30 33.09 2014-07-17 01:37:12.000 198 33506.79 529.34 2286.41 33.09 2014-07-17 01:37:13.000 198 33506.76 529.31 2286.47 33.09 2014-07-17 01:37:14.000 198 33506.77 529.33 2286.27 33.09 2014-07-17 01:37:15.000 198 33506.86 529.36 2286.38 33.09 2014-07-17 01:37:16.000 198 33506.76 529.33 2286.43 33.09 2014-07-17 01:37:17.000 198 33506.74 529.34 2286.42 33.09 2014-07-17 01:37:18.000 198 33506.92 529.33 2286.43 33.09 2014-07-17 01:37:19.000 198 33506.80 529.34 2286.36 33.09 2014-07-17 01:37:20.000 198 33506.83 529.35 2286.37 33.09 2014-07-17 01:37:21.000 198 33506.86 529.35 2286.33 33.09 2014-07-17 01:37:22.000 198 33506.88 529.36 2286.38 33.09 2014-07-17 01:37:23.000 198 33507.04 529.30 2286.27 33.09 2014-07-17 01:37:24.000 198 33506.92 529.35 2286.33 33.09 2014-07-17 01:37:24.000 198 33506.90 529.35 2286.32 33.09 2014-07-17 01:37:26.000 198 33507.00 529.34 2286.33 33.09 2014-07-17 01:37:27.000 198 33506.90 529.38 2286.39 33.09 2014-07-17 01:37:28.000 198 33506.98 529.41 2286.38 33.09 2014-07-17 01:37:29.000 198 33506.92 529.37 2286.39 33.09 2014-07-17 01:37:30.000 198 33506.92 529.38 2286.36 33.09 2014-07-17 01:37:31.000 198 33506.95 529.38 2286.40 33.09 2014-07-17 01:37:32.000 198 33507.01 529.41 2286.37 33.09 2014-07-17 01:37:33.000 198 33506.94 529.38 2286.31 33.09 2014-07-17 01:37:34.000 198 33507.01 529.39 2286.30 33.09 2014-07-17 01:37:35.000 198 33507.04 529.38 2286.34 33.09 2014-07-17 01:37:36.000 198 33506.92 529.33 2286.40 33.09 2014-07-17 01:37:37.000 198 33506.96 529.38 2286.40 33.09 2014-07-17 01:37:37.000 198 33507.01 529.40 2286.37 33.09 2014-07-17 01:37:39.000 198 33507.00 529.41 2286.43 33.09 2014-07-17 01:37:40.000 198 33506.95 529.43 2286.35 33.09 2014-07-17 01:37:41.000 198 33506.97 529.40 2286.39 33.09 2014-07-17 01:37:42.000 198 33506.91 529.42 2286.34 33.09 2014-07-17 01:37:43.000 198 33506.96 529.41 2286.35 33.09 2014-07-17 01:37:44.000 198 33506.92 529.41 2286.38 33.09 2014-07-17 01:37:45.000 198 33507.03 529.41 2286.41 33.09 2014-07-17 01:37:46.000 198 33506.98 529.38 2286.29 33.09 2014-07-17 01:37:47.000 198 33506.90 529.42 2286.42 33.09 2014-07-17 01:37:48.000 198 33506.93 529.39 2286.40 33.09 2014-07-17 01:37:49.000 198 33506.98 529.42 2286.42 33.09 2014-07-17 01:37:50.000 198 33507.00 529.45 2286.33 33.09 2014-07-17 01:37:51.000 198 33506.86 529.40 2286.39 33.09 2014-07-17 01:37:52.000 198 33506.98 529.41 2286.44 33.09 2014-07-17 01:37:53.000 198 33506.90 529.43 2286.45 33.09 2014-07-17 01:37:54.000 198 33506.98 529.39 2286.47 33.09 2014-07-17 01:37:55.000 198 33506.93 529.41 2286.44 33.09 2014-07-17 01:37:56.000 198 33506.98 529.40 2286.48 33.09 2014-07-17 01:37:57.000 198 33506.96 529.38 2286.44 33.09 2014-07-17 01:37:58.000 198 33507.08 529.40 2286.39 33.09 2014-07-17 01:37:59.000 198 33507.01 529.42 2286.41 33.09 2014-07-17 01:38:00.000 198 33507.00 529.42 2286.38 33.09 2014-07-17 01:38:01.000 198 33507.00 529.43 2286.34 33.09 2014-07-17 01:38:02.000 198 33507.00 529.42 2286.41 33.09 2014-07-17 01:38:03.000 198 33507.04 529.41 2286.45 33.09 2014-07-17 01:38:04.000 198 33507.02 529.40 2286.48 33.09 2014-07-17 01:38:05.000 198 33506.97 529.39 2286.42 33.09 2014-07-17 01:38:06.000 198 33507.00 529.41 2286.42 33.09 2014-07-17 01:38:07.000 198 33507.03 529.43 2286.47 33.09 2014-07-17 01:38:08.000 198 33507.08 529.40 2286.37 33.09 2014-07-17 01:38:09.000 198 33507.13 529.39 2286.36 33.09 2014-07-17 01:38:10.000 198 33507.01 529.38 2286.43 33.09 2014-07-17 01:38:11.000 198 33507.08 529.45 2286.37 33.09 2014-07-17 01:38:12.000 198 33507.16 529.41 2286.38 33.09 2014-07-17 01:38:13.000 198 33507.09 529.43 2286.29 33.09 2014-07-17 01:38:14.000 198 33507.12 529.46 2286.43 33.09 2014-07-17 01:38:15.000 198 33507.14 529.41 2286.39 33.09 2014-07-17 01:38:16.000 198 33507.18 529.42 2286.38 33.09 2014-07-17 01:38:17.000 198 33507.15 529.42 2286.39 33.09 2014-07-17 01:38:18.000 198 33507.21 529.44 2286.37 33.09 2014-07-17 01:38:18.000 198 33507.16 529.41 2286.37 33.09 2014-07-17 01:38:20.000 198 33507.13 529.44 2286.43 33.09 2014-07-17 01:38:21.000 198 33507.17 529.44 2286.49 33.09 2014-07-17 01:38:22.000 198 33507.17 529.43 2286.47 33.09 2014-07-17 01:38:23.000 198 33507.07 529.43 2286.43 33.09 2014-07-17 01:38:24.000 198 33507.23 529.43 2286.45 33.09 2014-07-17 01:38:25.000 198 33507.18 529.43 2286.42 33.09 2014-07-17 01:38:26.000 198 33507.18 529.41 2286.45 33.09 2014-07-17 01:38:27.000 198 33507.15 529.44 2286.39 33.09 2014-07-17 01:38:28.000 198 33507.11 529.41 2286.42 33.09 2014-07-17 01:38:29.000 198 33507.09 529.45 2286.48 33.09 2014-07-17 01:38:30.000 198 33507.11 529.41 2286.41 33.09 2014-07-17 01:38:31.000 198 33507.08 529.42 2286.47 33.09 2014-07-17 01:38:31.000 198 33507.11 529.44 2286.37 33.09 2014-07-17 01:38:33.000 198 33507.13 529.41 2286.49 33.09 2014-07-17 01:38:34.000 198 33507.07 529.41 2286.52 33.09 2014-07-17 01:38:35.000 198 33507.02 529.41 2286.46 33.09 2014-07-17 01:38:36.000 198 33507.10 529.44 2286.50 33.09 2014-07-17 01:38:37.000 198 33507.11 529.42 2286.49 33.09 2014-07-17 01:38:38.000 198 33507.10 529.45 2286.48 33.09 2014-07-17 01:38:39.000 198 33507.08 529.43 2286.54 33.09 2014-07-17 01:38:40.000 198 33507.09 529.41 2286.44 33.09 2014-07-17 01:38:41.000 198 33507.01 529.38 2286.39 33.09 2014-07-17 01:38:42.000 198 33506.98 529.40 2286.48 33.09 2014-07-17 01:38:43.000 198 33507.03 529.38 2286.47 33.09 2014-07-17 01:38:44.000 198 33507.05 529.43 2286.55 33.09 2014-07-17 01:38:45.000 198 33506.98 529.35 2286.47 33.09 2014-07-17 01:38:46.000 198 33507.00 529.38 2286.43 33.09 2014-07-17 01:38:47.000 198 33507.02 529.39 2286.53 33.09 2014-07-17 01:38:48.000 198 33506.98 529.41 2286.49 33.09 2014-07-17 01:38:49.000 198 33506.98 529.37 2286.42 33.09 2014-07-17 01:38:50.000 198 33507.00 529.35 2286.52 33.09 2014-07-17 01:38:51.000 198 33506.99 529.38 2286.51 33.09 2014-07-17 01:38:52.000 198 33507.07 529.38 2286.52 33.09 2014-07-17 01:38:53.000 198 33507.00 529.42 2286.53 33.09 2014-07-17 01:38:54.000 198 33507.04 529.36 2286.51 33.09 2014-07-17 01:38:55.000 198 33507.04 529.36 2286.50 33.09 2014-07-17 01:38:56.000 198 33507.05 529.31 2286.48 33.09 2014-07-17 01:38:57.000 198 33507.00 529.32 2286.52 33.09 2014-07-17 01:38:58.000 198 33507.00 529.31 2286.45 33.09 2014-07-17 01:38:59.000 198 33506.96 529.37 2286.53 33.09 2014-07-17 01:39:00.000 198 33507.25 529.29 2286.55 33.09 2014-07-17 01:39:01.000 198 33507.08 529.34 2286.51 33.09 2014-07-17 01:39:02.000 198 33507.06 529.34 2286.46 33.09 2014-07-17 01:39:03.000 198 33507.10 529.34 2286.46 33.09 2014-07-17 01:39:04.000 198 33507.06 529.33 2286.57 33.09 2014-07-17 01:39:05.000 198 33507.14 529.35 2286.45 33.09 2014-07-17 01:39:06.000 198 33507.10 529.33 2286.51 33.09 2014-07-17 01:39:07.000 198 33507.20 529.30 2286.54 33.09 2014-07-17 01:39:08.000 198 33507.17 529.37 2286.51 33.09 2014-07-17 01:39:09.000 198 33507.18 529.34 2286.51 33.09 2014-07-17 01:39:10.000 198 33507.08 529.34 2286.53 33.09 2014-07-17 01:39:11.000 198 33507.23 529.32 2286.43 33.09 2014-07-17 01:39:12.000 198 33507.21 529.36 2286.48 33.09 2014-07-17 01:39:12.000 198 33507.18 529.33 2286.52 33.09 2014-07-17 01:39:14.000 198 33507.23 529.34 2286.51 33.09 2014-07-17 01:39:15.000 198 33507.32 529.34 2286.51 33.09 2014-07-17 01:39:16.000 198 33507.32 529.36 2286.50 33.09 2014-07-17 01:39:17.000 198 33507.34 529.35 2286.40 33.09 2014-07-17 01:39:18.000 198 33507.14 529.38 2286.47 33.09 2014-07-17 01:39:19.000 198 33507.19 529.37 2286.40 33.09 2014-07-17 01:39:20.000 198 33507.31 529.34 2286.44 33.09 2014-07-17 01:39:21.000 198 33507.29 529.37 2286.48 33.09 2014-07-17 01:39:22.000 198 33507.34 529.36 2286.46 33.09 2014-07-17 01:39:23.000 198 33507.34 529.37 2286.47 33.09 2014-07-17 01:39:24.000 198 33507.44 529.38 2286.42 33.09 2014-07-17 01:39:25.000 198 33507.30 529.34 2286.39 33.09 2014-07-17 01:39:25.000 198 33507.35 529.39 2286.44 33.09 2014-07-17 01:39:27.000 198 33507.42 529.37 2286.47 33.09 2014-07-17 01:39:28.000 198 33507.33 529.41 2286.38 33.09 2014-07-17 01:39:29.000 198 33507.39 529.38 2286.40 33.09 2014-07-17 01:39:30.000 198 33507.45 529.44 2286.48 33.09 2014-07-17 01:39:31.000 198 33507.39 529.44 2286.41 33.09 2014-07-17 01:39:32.000 198 33507.39 529.40 2286.45 33.09 2014-07-17 01:39:33.000 198 33507.49 529.44 2286.44 33.09 2014-07-17 01:39:34.000 198 33507.42 529.40 2286.43 33.09 2014-07-17 01:39:35.000 198 33507.48 529.44 2286.38 33.09 2014-07-17 01:39:36.000 198 33507.35 529.39 2286.42 33.09 2014-07-17 01:39:37.000 198 33507.38 529.43 2286.48 33.09 2014-07-17 01:39:38.000 198 33507.45 529.41 2286.34 33.09 2014-07-17 01:39:39.000 198 33507.46 529.44 2286.40 33.09 2014-07-17 01:39:40.000 198 33507.41 529.43 2286.43 33.09 2014-07-17 01:39:41.000 198 33507.35 529.34 2286.47 33.09 2014-07-17 01:39:42.000 198 33507.58 529.45 2286.36 33.09 2014-07-17 01:39:43.000 198 33507.49 529.43 2286.42 33.09 2014-07-17 01:39:44.000 198 33507.56 529.41 2286.43 33.09 2014-07-17 01:39:45.000 198 33507.43 529.42 2286.31 33.09 2014-07-17 01:39:46.000 198 33507.49 529.45 2286.42 33.09 2014-07-17 01:39:47.000 198 33507.54 529.42 2286.42 33.09 2014-07-17 01:39:48.000 198 33507.46 529.38 2286.41 33.09 2014-07-17 01:39:49.000 198 33507.57 529.38 2286.34 33.09 2014-07-17 01:39:50.000 198 33507.50 529.39 2286.34 33.09 2014-07-17 01:39:51.000 198 33507.45 529.42 2286.37 33.09 2014-07-17 01:39:52.000 198 33507.39 529.41 2286.42 33.09 2014-07-17 01:39:53.000 198 33507.50 529.46 2286.35 33.09 2014-07-17 01:39:54.000 198 33507.50 529.43 2286.48 33.09 2014-07-17 01:39:55.000 198 33507.55 529.42 2286.45 33.09 2014-07-17 01:39:56.000 198 33507.58 529.37 2286.43 33.09 2014-07-17 01:39:57.000 198 33507.58 529.37 2286.41 33.09 2014-07-17 01:39:58.000 198 33507.47 529.38 2286.42 33.09 2014-07-17 01:39:59.000 198 33507.51 529.39 2286.38 33.09 2014-07-17 01:40:00.000 198 33507.56 529.38 2286.46 33.09 2014-07-17 01:40:01.000 198 33507.59 529.33 2286.45 33.09 2014-07-17 01:40:02.000 198 33507.60 529.37 2286.41 33.09 2014-07-17 01:40:03.000 198 33507.58 529.38 2286.45 33.09 2014-07-17 01:40:04.000 198 33507.61 529.35 2286.40 33.09 2014-07-17 01:40:05.000 198 33507.59 529.35 2286.41 33.09 2014-07-17 01:40:06.000 198 33507.56 529.36 2286.41 33.09 2014-07-17 01:40:06.000 198 33507.57 529.34 2286.45 33.09 2014-07-17 01:40:08.000 198 33507.66 529.34 2286.41 33.09 2014-07-17 01:40:09.000 198 33507.64 529.36 2286.49 33.09 2014-07-17 01:40:10.000 198 33507.60 529.33 2286.36 33.09 2014-07-17 01:40:11.000 198 33507.66 529.36 2286.40 33.09 2014-07-17 01:40:12.000 198 33507.69 529.35 2286.41 33.09 2014-07-17 01:40:13.000 198 33507.64 529.35 2286.41 33.09 2014-07-17 01:40:14.000 198 33507.70 529.33 2286.40 33.09 2014-07-17 01:40:15.000 198 33507.71 529.30 2286.43 33.09 2014-07-17 01:40:16.000 198 33507.83 529.32 2286.49 33.09 2014-07-17 01:40:17.000 198 33507.67 529.36 2286.40 33.09 2014-07-17 01:40:18.000 198 33507.71 529.30 2286.43 33.09 2014-07-17 01:40:19.000 198 33507.69 529.30 2286.41 33.09 2014-07-17 01:40:19.000 198 33507.77 529.30 2286.41 33.09 2014-07-17 01:40:21.000 198 33507.80 529.32 2286.38 33.09 2014-07-17 01:40:22.000 198 33507.81 529.30 2286.39 33.09 2014-07-17 01:40:23.000 198 33507.79 529.27 2286.28 33.09 2014-07-17 01:40:24.000 198 33507.72 529.28 2286.37 33.09 2014-07-17 01:40:25.000 198 33507.77 529.30 2286.41 33.09 2014-07-17 01:40:26.000 198 33507.77 529.28 2286.33 33.09 2014-07-17 01:40:27.000 198 33507.78 529.31 2286.32 33.09 2014-07-17 01:40:28.000 198 33507.88 529.28 2286.39 33.09 2014-07-17 01:40:29.000 198 33507.86 529.27 2286.24 33.09 2014-07-17 01:40:30.000 198 33507.79 529.28 2286.34 33.09 2014-07-17 01:40:31.000 198 33507.75 529.28 2286.37 33.09 2014-07-17 01:40:32.000 198 33507.81 529.25 2286.38 33.09 2014-07-17 01:40:33.000 198 33507.78 529.30 2286.37 33.09 2014-07-17 01:40:34.000 198 33507.81 529.27 2286.39 33.09 2014-07-17 01:40:35.000 198 33507.77 529.22 2286.34 33.09 2014-07-17 01:40:36.000 198 33507.75 529.24 2286.42 33.09 2014-07-17 01:40:37.000 198 33507.79 529.25 2286.33 33.09 2014-07-17 01:40:38.000 198 33507.78 529.27 2286.41 33.09 2014-07-17 01:40:39.000 198 33507.91 529.28 2286.38 33.09 2014-07-17 01:40:40.000 198 33507.83 529.27 2286.30 33.09 2014-07-17 01:40:41.000 198 33507.91 529.23 2286.32 33.09 2014-07-17 01:40:42.000 198 33507.82 529.23 2286.27 33.09 2014-07-17 01:40:43.000 198 33507.78 529.20 2286.34 33.09 2014-07-17 01:40:44.000 198 33507.81 529.23 2286.41 33.09 2014-07-17 01:40:45.000 198 33507.83 529.20 2286.39 33.09 2014-07-17 01:40:46.000 198 33507.68 529.22 2286.30 33.09 2014-07-17 01:40:47.000 198 33507.81 529.18 2286.37 33.09 2014-07-17 01:40:48.000 198 33507.72 529.23 2286.41 33.09 2014-07-17 01:40:49.000 198 33507.69 529.23 2286.34 33.09 2014-07-17 01:40:50.000 198 33507.70 529.20 2286.38 33.09 2014-07-17 01:40:51.000 198 33507.71 529.19 2286.39 33.09 2014-07-17 01:40:52.000 198 33507.63 529.19 2286.39 33.09 2014-07-17 01:40:53.000 198 33507.79 529.15 2286.39 33.09 2014-07-17 01:40:54.000 198 33507.75 529.24 2286.36 33.09 2014-07-17 01:40:55.000 198 33507.78 529.19 2286.38 33.09 2014-07-17 01:40:56.000 198 33507.86 529.18 2286.37 33.09 2014-07-17 01:40:57.000 198 33507.83 529.17 2286.45 33.09 2014-07-17 01:40:58.000 198 33507.71 529.17 2286.39 33.09 2014-07-17 01:40:59.000 198 33507.86 529.15 2286.37 33.09 2014-07-17 01:41:00.000 198 33507.82 529.12 2286.37 33.09 2014-07-17 01:41:00.000 198 33507.81 529.15 2286.43 33.09 2014-07-17 01:41:02.000 198 33507.75 529.15 2286.39 33.09 2014-07-17 01:41:03.000 198 33507.89 529.16 2286.37 33.09 2014-07-17 01:41:04.000 198 33507.81 529.14 2286.33 33.09 2014-07-17 01:41:05.000 198 33507.77 529.12 2286.42 33.09 2014-07-17 01:41:06.000 198 33507.77 529.14 2286.35 33.09 2014-07-17 01:41:07.000 198 33507.84 529.15 2286.33 33.09 2014-07-17 01:41:08.000 198 33507.81 529.16 2286.41 33.09 2014-07-17 01:41:09.000 198 33507.91 529.15 2286.42 33.09 2014-07-17 01:41:10.000 198 33507.84 529.18 2286.31 33.09 2014-07-17 01:41:11.000 198 33507.79 529.18 2286.41 33.09 2014-07-17 01:41:12.000 198 33507.84 529.21 2286.33 33.09 2014-07-17 01:41:13.000 198 33507.81 529.17 2286.37 33.09 2014-07-17 01:41:13.000 198 33507.83 529.11 2286.42 33.09 2014-07-17 01:41:15.000 198 33507.76 529.15 2286.47 33.09 2014-07-17 01:41:16.000 198 33507.73 529.13 2286.38 33.09 2014-07-17 01:41:17.000 198 33507.78 529.16 2286.32 33.09 2014-07-17 01:41:18.000 198 33507.88 529.16 2286.39 33.09 2014-07-17 01:41:19.000 198 33507.78 529.13 2286.41 33.09 2014-07-17 01:41:20.000 198 33507.89 529.17 2286.37 33.09 2014-07-17 01:41:21.000 198 33507.84 529.16 2286.36 33.09 2014-07-17 01:41:22.000 198 33507.85 529.14 2286.37 33.09 2014-07-17 01:41:23.000 198 33507.86 529.15 2286.42 33.09 2014-07-17 01:41:24.000 198 33507.82 529.12 2286.41 33.09 2014-07-17 01:41:25.000 198 33507.85 529.13 2286.36 33.09 2014-07-17 01:41:26.000 198 33507.84 529.15 2286.46 33.09 2014-07-17 01:41:27.000 198 33507.88 529.14 2286.43 33.09 2014-07-17 01:41:28.000 198 33507.86 529.13 2286.28 33.09 2014-07-17 01:41:29.000 198 33507.91 529.14 2286.45 33.09 2014-07-17 01:41:30.000 198 33507.84 529.16 2286.36 33.09 2014-07-17 01:41:31.000 198 33507.83 529.14 2286.33 33.09 2014-07-17 01:41:32.000 198 33507.84 529.16 2286.42 33.09 2014-07-17 01:41:33.000 198 33507.79 529.15 2286.39 33.09 2014-07-17 01:41:34.000 198 33507.78 529.17 2286.39 33.09 2014-07-17 01:41:35.000 198 33507.74 529.13 2286.40 33.09 2014-07-17 01:41:36.000 198 33507.73 529.18 2286.45 33.09 2014-07-17 01:41:37.000 198 33507.70 529.17 2286.40 33.09 2014-07-17 01:41:38.000 198 33507.76 529.15 2286.41 33.09 2014-07-17 01:41:39.000 198 33507.79 529.16 2286.53 33.09 2014-07-17 01:41:40.000 198 33507.75 529.20 2286.42 33.09 2014-07-17 01:41:41.000 198 33507.77 529.16 2286.45 33.09 2014-07-17 01:41:42.000 198 33507.86 529.11 2286.42 33.09 2014-07-17 01:41:43.000 198 33507.72 529.12 2286.44 33.09 2014-07-17 01:41:44.000 198 33507.68 529.16 2286.39 33.09 2014-07-17 01:41:45.000 198 33507.73 529.15 2286.51 33.09 2014-07-17 01:41:46.000 198 33507.69 529.13 2286.39 33.09 2014-07-17 01:41:47.000 198 33507.76 529.11 2286.49 33.09 2014-07-17 01:41:48.000 198 33507.63 529.12 2286.47 33.09 2014-07-17 01:41:49.000 198 33507.65 529.12 2286.48 33.09 2014-07-17 01:41:50.000 198 33507.74 529.13 2286.54 33.09 2014-07-17 01:41:51.000 198 33507.70 529.15 2286.51 33.09 2014-07-17 01:41:52.000 198 33507.63 529.15 2286.47 33.09 2014-07-17 01:41:53.000 198 33507.67 529.11 2286.45 33.09 2014-07-17 01:41:54.000 198 33507.64 529.13 2286.47 33.09 2014-07-17 01:41:54.000 198 33507.60 529.13 2286.52 33.09 2014-07-17 01:41:56.000 198 33507.58 529.15 2286.44 33.09 2014-07-17 01:41:57.000 198 33507.57 529.11 2286.54 33.09 2014-07-17 01:41:58.000 198 33507.60 529.13 2286.61 33.09 2014-07-17 01:41:59.000 198 33507.63 529.14 2286.55 33.09 2014-07-17 01:42:00.000 198 33507.60 529.12 2286.49 33.09 2014-07-17 01:42:01.000 198 33507.54 529.10 2286.53 33.09 2014-07-17 01:42:02.000 198 33507.65 529.11 2286.57 33.09 2014-07-17 01:42:03.000 198 33507.59 529.08 2286.55 33.09 2014-07-17 01:42:04.000 198 33507.51 529.06 2286.51 33.09 2014-07-17 01:42:05.000 198 33507.50 529.05 2286.60 33.09 2014-07-17 01:42:06.000 198 33507.48 529.04 2286.55 33.09 2014-07-17 01:42:07.000 198 33507.49 529.03 2286.51 33.09 2014-07-17 01:42:07.000 198 33507.44 529.05 2286.50 33.09 2014-07-17 01:42:09.000 198 33507.58 529.04 2286.49 33.09 2014-07-17 01:42:10.000 198 33507.53 529.02 2286.58 33.09 2014-07-17 01:42:11.000 198 33507.46 528.99 2286.56 33.09 2014-07-17 01:42:12.000 198 33507.53 529.02 2286.55 33.09 2014-07-17 01:42:13.000 198 33507.51 529.00 2286.57 33.09 2014-07-17 01:42:14.000 198 33507.47 529.00 2286.65 33.09 2014-07-17 01:42:15.000 198 33507.50 528.99 2286.60 33.09 2014-07-17 01:42:16.000 198 33507.48 528.98 2286.61 33.09 2014-07-17 01:42:17.000 198 33507.38 528.94 2286.59 33.09 2014-07-17 01:42:18.000 198 33507.48 528.96 2286.49 33.09 2014-07-17 01:42:19.000 198 33507.48 528.94 2286.55 33.09 2014-07-17 01:42:20.000 198 33507.43 528.93 2286.61 33.09 2014-07-17 01:42:21.000 198 33507.45 528.94 2286.55 33.09 2014-07-17 01:42:22.000 198 33507.52 528.99 2286.62 33.09 2014-07-17 01:42:23.000 198 33507.47 528.91 2286.63 33.09 2014-07-17 01:42:24.000 198 33507.48 528.96 2286.54 33.09 2014-07-17 01:42:25.000 198 33507.42 528.93 2286.57 33.09 2014-07-17 01:42:26.000 198 33507.50 528.96 2286.51 33.09 2014-07-17 01:42:27.000 198 33507.53 528.93 2286.61 33.09 2014-07-17 01:42:28.000 198 33507.67 528.92 2286.54 33.09 2014-07-17 01:42:29.000 198 33507.55 528.95 2286.54 33.09 2014-07-17 01:42:30.000 198 33507.54 528.99 2286.60 33.09 2014-07-17 01:42:31.000 198 33507.52 528.96 2286.60 33.09 2014-07-17 01:42:32.000 198 33507.53 528.93 2286.56 33.09 2014-07-17 01:42:33.000 198 33507.53 528.91 2286.57 33.09 2014-07-17 01:42:34.000 198 33507.37 528.88 2286.52 33.09 2014-07-17 01:42:35.000 198 33507.47 528.92 2286.60 33.09 2014-07-17 01:42:36.000 198 33507.47 528.92 2286.61 33.09 2014-07-17 01:42:37.000 198 33507.47 528.87 2286.57 33.09 2014-07-17 01:42:38.000 198 33507.48 528.85 2286.56 33.09 2014-07-17 01:42:39.000 198 33507.44 528.88 2286.66 33.09 2014-07-17 01:42:40.000 198 33507.51 528.85 2286.39 33.09 2014-07-17 01:42:41.000 198 33507.41 528.88 2286.54 33.09 2014-07-17 01:42:42.000 198 33507.44 528.86 2286.56 33.09 2014-07-17 01:42:43.000 198 33507.40 528.89 2286.53 33.09 2014-07-17 01:42:44.000 198 33507.39 528.82 2286.54 33.09 2014-07-17 01:42:45.000 198 33507.35 528.83 2286.64 33.09 2014-07-17 01:42:46.000 198 33507.33 528.89 2286.57 33.09 2014-07-17 01:42:47.000 198 33507.33 528.83 2286.53 33.09 2014-07-17 01:42:48.000 198 33507.34 528.81 2286.58 33.09 2014-07-17 01:42:48.000 198 33507.29 528.79 2286.60 33.09 2014-07-17 01:42:50.000 198 33507.31 528.83 2286.49 33.09 2014-07-17 01:42:51.000 198 33507.29 528.79 2286.57 33.09 2014-07-17 01:42:52.000 198 33507.24 528.80 2286.49 33.09 2014-07-17 01:42:53.000 198 33507.27 528.76 2286.57 33.09 2014-07-17 01:42:54.000 198 33507.22 528.80 2286.52 33.09 2014-07-17 01:42:55.000 198 33507.28 528.77 2286.60 33.09 2014-07-17 01:42:56.000 198 33507.35 528.75 2286.61 33.09 2014-07-17 01:42:57.000 198 33507.28 528.75 2286.58 33.09 2014-07-17 01:42:58.000 198 33507.27 528.77 2286.47 33.09 2014-07-17 01:42:59.000 198 33507.29 528.81 2286.58 33.09 2014-07-17 01:43:00.000 198 33507.33 528.79 2286.66 33.09 2014-07-17 01:43:01.000 198 33507.31 528.76 2286.59 33.09 2014-07-17 01:43:01.000 198 33507.41 528.74 2286.63 33.09 2014-07-17 01:43:03.000 198 33507.32 528.74 2286.55 33.09 2014-07-17 01:43:04.000 198 33507.33 528.74 2286.61 33.09 2014-07-17 01:43:05.000 198 33507.38 528.73 2286.59 33.09 2014-07-17 01:43:06.000 198 33507.46 528.74 2286.61 33.09 2014-07-17 01:43:07.000 198 33507.38 528.75 2286.60 33.09 2014-07-17 01:43:08.000 198 33507.36 528.74 2286.68 33.09 2014-07-17 01:43:09.000 198 33507.36 528.81 2286.61 33.09 2014-07-17 01:43:10.000 198 33507.36 528.72 2286.58 33.09 2014-07-17 01:43:11.000 198 33507.31 528.70 2286.58 33.09 2014-07-17 01:43:12.000 198 33507.39 528.75 2286.62 33.09 2014-07-17 01:43:13.000 198 33507.32 528.70 2286.57 33.09 2014-07-17 01:43:14.000 198 33507.27 528.70 2286.55 33.09 2014-07-17 01:43:15.000 198 33507.31 528.67 2286.58 33.09 2014-07-17 01:43:16.000 198 33507.31 528.72 2286.61 33.09 2014-07-17 01:43:17.000 198 33507.27 528.68 2286.52 33.09 2014-07-17 01:43:18.000 198 33507.38 528.70 2286.61 33.09 2014-07-17 01:43:19.000 198 33507.24 528.70 2286.58 33.09 2014-07-17 01:43:20.000 198 33507.23 528.69 2286.54 33.09 2014-07-17 01:43:21.000 198 33507.20 528.68 2286.66 33.09 2014-07-17 01:43:22.000 198 33507.18 528.69 2286.58 33.09 2014-07-17 01:43:23.000 198 33507.18 528.70 2286.63 33.09 2014-07-17 01:43:24.000 198 33507.25 528.68 2286.72 33.09 2014-07-17 01:43:25.000 198 33507.18 528.69 2286.72 33.09 2014-07-17 01:43:26.000 198 33507.19 528.68 2286.63 33.09 2014-07-17 01:43:27.000 198 33507.05 528.65 2286.62 33.09 2014-07-17 01:43:28.000 198 33507.07 528.69 2286.67 33.09 2014-07-17 01:43:29.000 198 33507.13 528.64 2286.66 33.09 2014-07-17 01:43:30.000 198 33507.07 528.67 2286.64 33.09 2014-07-17 01:43:31.000 198 33506.98 528.66 2286.66 33.09 2014-07-17 01:43:32.000 198 33507.03 528.64 2286.64 33.09 2014-07-17 01:43:33.000 198 33506.97 528.61 2286.66 33.09 2014-07-17 01:43:34.000 198 33506.98 528.63 2286.62 33.09 2014-07-17 01:43:35.000 198 33506.96 528.65 2286.68 33.09 2014-07-17 01:43:36.000 198 33506.85 528.65 2286.67 33.09 2014-07-17 01:43:37.000 198 33506.88 528.62 2286.70 33.09 2014-07-17 01:43:38.000 198 33506.86 528.61 2286.68 33.09 2014-07-17 01:43:39.000 198 33506.80 528.62 2286.66 33.09 2014-07-17 01:43:40.000 198 33506.82 528.61 2286.61 33.09 2014-07-17 01:43:41.000 198 33506.89 528.56 2286.67 33.09 2014-07-17 01:43:42.000 198 33506.83 528.50 2286.65 33.09 2014-07-17 01:43:42.000 198 33506.80 528.52 2286.66 33.09 2014-07-17 01:43:44.000 198 33506.85 528.53 2286.68 33.09 2014-07-17 01:43:45.000 198 33506.81 528.58 2286.77 33.09 2014-07-17 01:43:46.000 198 33506.91 528.52 2286.72 33.09 2014-07-17 01:43:47.000 198 33506.85 528.54 2286.79 33.09 2014-07-17 01:43:48.000 198 33506.94 528.51 2286.79 33.09 2014-07-17 01:43:49.000 198 33506.83 528.51 2286.80 33.09 2014-07-17 01:43:50.000 198 33506.88 528.50 2286.79 33.09 2014-07-17 01:43:51.000 198 33506.86 528.51 2286.69 33.09 2014-07-17 01:43:52.000 198 33506.82 528.51 2286.74 33.09 2014-07-17 01:43:53.000 198 33506.86 528.53 2286.78 33.09 2014-07-17 01:43:54.000 198 33506.95 528.51 2286.71 33.09 2014-07-17 01:43:55.000 198 33506.84 528.50 2286.76 33.09 2014-07-17 01:43:55.000 198 33506.89 528.53 2286.78 33.09 2014-07-17 01:43:57.000 198 33506.91 528.51 2286.77 33.09 2014-07-17 01:43:58.000 198 33506.77 528.52 2286.72 33.09 2014-07-17 01:43:59.000 198 33506.93 528.52 2286.78 33.09 2014-07-17 01:44:00.000 198 33506.85 528.55 2286.74 33.09 2014-07-17 01:44:01.000 198 33506.92 528.51 2286.77 33.09 2014-07-17 01:44:02.000 198 33506.85 528.51 2286.75 33.09 2014-07-17 01:44:03.000 198 33506.90 528.48 2286.77 33.09 2014-07-17 01:44:04.000 198 33506.81 528.49 2286.72 33.09 2014-07-17 01:44:05.000 198 33506.80 528.52 2286.70 33.09 2014-07-17 01:44:06.000 198 33506.96 528.48 2286.71 33.09 2014-07-17 01:44:07.000 198 33506.90 528.46 2286.65 33.09 2014-07-17 01:44:08.000 198 33506.85 528.50 2286.63 33.09 2014-07-17 01:44:09.000 198 33506.73 528.48 2286.77 33.09 2014-07-17 01:44:10.000 198 33506.85 528.50 2286.72 33.09 2014-07-17 01:44:11.000 198 33506.79 528.50 2286.71 33.09 2014-07-17 01:44:12.000 198 33506.76 528.49 2286.64 33.09 2014-07-17 01:44:13.000 198 33506.78 528.47 2286.66 33.09 2014-07-17 01:44:14.000 198 33506.77 528.53 2286.64 33.09 2014-07-17 01:44:15.000 198 33506.72 528.49 2286.74 33.09 2014-07-17 01:44:16.000 198 33506.70 528.49 2286.72 33.09 2014-07-17 01:44:17.000 198 33506.76 528.52 2286.65 33.09 2014-07-17 01:44:18.000 198 33506.81 528.48 2286.70 33.09 2014-07-17 01:44:19.000 198 33506.73 528.46 2286.79 33.09 2014-07-17 01:44:20.000 198 33506.71 528.50 2286.83 33.09 2014-07-17 01:44:21.000 198 33506.63 528.52 2286.74 33.09 2014-07-17 01:44:22.000 198 33506.64 528.50 2286.68 33.09 2014-07-17 01:44:23.000 198 33506.70 528.50 2286.76 33.09 2014-07-17 01:44:24.000 198 33506.60 528.44 2286.78 33.09 2014-07-17 01:44:25.000 198 33506.55 528.44 2286.72 33.09 2014-07-17 01:44:26.000 198 33506.56 528.48 2286.83 33.09 2014-07-17 01:44:27.000 198 33506.62 528.48 2286.80 33.09 2014-07-17 01:44:28.000 198 33506.54 528.47 2286.82 33.09 2014-07-17 01:44:29.000 198 33506.65 528.47 2286.82 33.09 2014-07-17 01:44:30.000 198 33506.43 528.43 2286.76 33.09 2014-07-17 01:44:31.000 198 33506.58 528.43 2286.76 33.09 2014-07-17 01:44:32.000 198 33506.51 528.44 2286.76 33.09 2014-07-17 01:44:33.000 198 33506.59 528.46 2286.74 33.09 2014-07-17 01:44:34.000 198 33506.60 528.45 2286.79 33.09 2014-07-17 01:44:35.000 198 33506.63 528.45 2286.79 33.09 2014-07-17 01:44:36.000 198 33506.56 528.41 2286.79 33.09 2014-07-17 01:44:36.000 198 33506.64 528.39 2286.79 33.09 2014-07-17 01:44:38.000 198 33506.62 528.43 2286.73 33.09 2014-07-17 01:44:39.000 198 33506.62 528.46 2286.71 33.09 2014-07-17 01:44:40.000 198 33506.54 528.44 2286.69 33.09 2014-07-17 01:44:41.000 198 33506.57 528.45 2286.71 33.09 2014-07-17 01:44:42.000 198 33506.65 528.42 2286.78 33.09 2014-07-17 01:44:43.000 198 33506.68 528.41 2286.71 33.09 2014-07-17 01:44:44.000 198 33506.64 528.40 2286.73 33.09 2014-07-17 01:44:45.000 198 33506.62 528.36 2286.79 33.09 2014-07-17 01:44:46.000 198 33506.60 528.43 2286.76 33.09 2014-07-17 01:44:47.000 198 33506.52 528.41 2286.76 33.09 2014-07-17 01:44:48.000 198 33506.62 528.39 2286.78 33.09 2014-07-17 01:44:49.000 198 33506.54 528.40 2286.75 33.09 2014-07-17 01:44:49.000 198 33506.56 528.41 2286.76 33.09 2014-07-17 01:44:51.000 198 33506.57 528.43 2286.74 33.09 2014-07-17 01:44:52.000 198 33506.53 528.41 2286.78 33.09 2014-07-17 01:44:53.000 198 33506.67 528.40 2286.76 33.09 2014-07-17 01:44:54.000 198 33506.49 528.43 2286.77 33.09 2014-07-17 01:44:55.000 198 33506.55 528.41 2286.76 33.09 2014-07-17 01:44:56.000 198 33506.55 528.44 2286.72 33.09 2014-07-17 01:44:57.000 198 33506.57 528.40 2286.75 33.09 2014-07-17 01:44:58.000 198 33506.68 528.42 2286.75 33.09 2014-07-17 01:44:59.000 198 33506.51 528.46 2286.76 33.09 2014-07-17 01:45:00.000 198 33506.52 528.43 2286.80 33.09 2014-07-17 01:45:01.000 198 33506.57 528.43 2286.76 33.09 2014-07-17 01:45:02.000 198 33506.58 528.48 2286.81 33.09 2014-07-17 01:45:03.000 198 33506.57 528.43 2286.82 33.09 2014-07-17 01:45:04.000 198 33506.47 528.44 2286.70 33.09 2014-07-17 01:45:05.000 198 33506.48 528.45 2286.75 33.09 2014-07-17 01:45:06.000 198 33506.39 528.49 2286.73 33.09 2014-07-17 01:45:07.000 198 33506.45 528.46 2286.69 33.09 2014-07-17 01:45:08.000 198 33506.45 528.45 2286.81 33.09 2014-07-17 01:45:09.000 198 33506.38 528.43 2286.70 33.09 2014-07-17 01:45:10.000 198 33506.39 528.43 2286.72 33.09 2014-07-17 01:45:11.000 198 33506.42 528.45 2286.70 33.09 2014-07-17 01:45:12.000 198 33506.41 528.43 2286.67 33.09 2014-07-17 01:45:13.000 198 33506.42 528.43 2286.74 33.09 2014-07-17 01:45:14.000 198 33506.40 528.44 2286.76 33.09 2014-07-17 01:45:15.000 198 33506.38 528.46 2286.79 33.09 2014-07-17 01:45:16.000 198 33506.46 528.43 2286.73 33.09 2014-07-17 01:45:17.000 198 33506.30 528.44 2286.81 33.09 2014-07-17 01:45:18.000 198 33506.36 528.38 2286.79 33.09 2014-07-17 01:45:19.000 198 33506.41 528.38 2286.74 33.09 2014-07-17 01:45:20.000 198 33506.30 528.39 2286.76 33.09 2014-07-17 01:45:21.000 198 33506.36 528.38 2286.69 33.09 2014-07-17 01:45:22.000 198 33506.35 528.40 2286.78 33.09 2014-07-17 01:45:23.000 198 33506.41 528.42 2286.80 33.09 2014-07-17 01:45:24.000 198 33506.27 528.40 2286.70 33.09 2014-07-17 01:45:25.000 198 33506.25 528.38 2286.70 33.09 2014-07-17 01:45:26.000 198 33506.17 528.38 2286.77 33.09 2014-07-17 01:45:27.000 198 33506.26 528.43 2286.87 33.09 2014-07-17 01:45:28.000 198 33506.28 528.38 2286.79 33.09 2014-07-17 01:45:29.000 198 33506.23 528.42 2286.80 33.09 2014-07-17 01:45:30.000 198 33506.27 528.35 2286.78 33.09 2014-07-17 01:45:30.000 198 33506.25 528.36 2286.83 33.09 2014-07-17 01:45:32.000 198 33506.24 528.33 2286.80 33.09 2014-07-17 01:45:33.000 198 33506.39 528.37 2286.83 33.09 2014-07-17 01:45:34.000 198 33506.39 528.38 2286.84 33.09 2014-07-17 01:45:35.000 198 33506.22 528.40 2286.79 33.09 2014-07-17 01:45:36.000 198 33506.47 528.40 2286.84 33.09 2014-07-17 01:45:37.000 198 33506.38 528.38 2286.85 33.09 2014-07-17 01:45:38.000 198 33506.30 528.37 2286.86 33.09 2014-07-17 01:45:39.000 198 33506.36 528.35 2286.74 33.09 2014-07-17 01:45:40.000 198 33506.34 528.40 2286.78 33.09 2014-07-17 01:45:41.000 198 33506.32 528.40 2286.79 33.09 2014-07-17 01:45:42.000 198 33506.46 528.42 2286.88 33.09 2014-07-17 01:45:43.000 198 33506.32 528.45 2286.89 33.09 2014-07-17 01:45:43.000 198 33506.27 528.46 2286.83 33.09 2014-07-17 01:45:45.000 198 33506.37 528.38 2286.70 33.09 2014-07-17 01:45:46.000 198 33506.33 528.44 2286.80 33.09 2014-07-17 01:45:47.000 198 33506.32 528.43 2286.72 33.09 2014-07-17 01:45:48.000 198 33506.24 528.44 2286.76 33.09 2014-07-17 01:45:49.000 198 33506.43 528.44 2286.89 33.09 2014-07-17 01:45:50.000 198 33506.26 528.40 2286.79 33.09 2014-07-17 01:45:51.000 198 33506.32 528.42 2286.76 33.09 2014-07-17 01:45:52.000 198 33506.25 528.44 2286.82 33.09 2014-07-17 01:45:53.000 198 33506.26 528.46 2286.79 33.09 2014-07-17 01:45:54.000 198 33506.27 528.42 2286.68 33.09 2014-07-17 01:45:55.000 198 33506.36 528.49 2286.75 33.09 2014-07-17 01:45:56.000 198 33506.27 528.48 2286.75 33.09 2014-07-17 01:45:57.000 198 33506.25 528.45 2286.74 33.09 2014-07-17 01:45:58.000 198 33506.29 528.44 2286.74 33.09 2014-07-17 01:45:59.000 198 33506.20 528.46 2286.79 33.09 2014-07-17 01:46:00.000 198 33506.15 528.46 2286.67 33.09 2014-07-17 01:46:01.000 198 33506.17 528.44 2286.77 33.09 2014-07-17 01:46:02.000 198 33506.18 528.45 2286.79 33.09 2014-07-17 01:46:03.000 198 33506.27 528.46 2286.77 33.09 2014-07-17 01:46:04.000 198 33506.27 528.46 2286.80 33.09 2014-07-17 01:46:05.000 198 33506.24 528.43 2286.82 33.09 2014-07-17 01:46:06.000 198 33506.13 528.46 2286.80 33.09 2014-07-17 01:46:07.000 198 33506.24 528.47 2286.80 33.09 2014-07-17 01:46:08.000 198 33506.21 528.44 2286.71 33.09 2014-07-17 01:46:09.000 198 33506.18 528.42 2286.75 33.09 2014-07-17 01:46:10.000 198 33506.20 528.47 2286.86 33.09 2014-07-17 01:46:11.000 198 33506.15 528.46 2286.81 33.09 2014-07-17 01:46:12.000 198 33506.20 528.47 2286.80 33.09 2014-07-17 01:46:13.000 198 33506.26 528.48 2286.80 33.09 2014-07-17 01:46:14.000 198 33506.14 528.46 2286.72 33.09 2014-07-17 01:46:15.000 198 33506.17 528.46 2286.80 33.09 2014-07-17 01:46:16.000 198 33506.12 528.47 2286.82 33.09 2014-07-17 01:46:17.000 198 33506.17 528.46 2286.73 33.09 2014-07-17 01:46:18.000 198 33506.17 528.45 2286.83 33.09 2014-07-17 01:46:19.000 198 33506.15 528.45 2286.83 33.09 2014-07-17 01:46:20.000 198 33506.15 528.44 2286.78 33.09 2014-07-17 01:46:21.000 198 33506.17 528.46 2286.81 33.09 2014-07-17 01:46:22.000 198 33506.18 528.43 2286.76 33.09 2014-07-17 01:46:23.000 198 33506.25 528.42 2286.75 33.09 2014-07-17 01:46:24.000 198 33506.39 528.42 2286.80 33.09 2014-07-17 01:46:24.000 198 33506.21 528.40 2286.75 33.09 2014-07-17 01:46:26.000 198 33506.24 528.38 2286.79 33.09 2014-07-17 01:46:27.000 198 33506.27 528.43 2286.72 33.09 2014-07-17 01:46:28.000 198 33506.33 528.38 2286.71 33.09 2014-07-17 01:46:29.000 198 33506.37 528.44 2286.79 33.09 2014-07-17 01:46:30.000 198 33506.30 528.46 2286.73 33.09 2014-07-17 01:46:31.000 198 33506.32 528.46 2286.81 33.09 2014-07-17 01:46:32.000 198 33506.28 528.43 2286.79 33.09 2014-07-17 01:46:33.000 198 33506.31 528.43 2286.71 33.09 2014-07-17 01:46:34.000 198 33506.26 528.45 2286.74 33.09 2014-07-17 01:46:35.000 198 33506.32 528.44 2286.71 33.09 2014-07-17 01:46:36.000 198 33506.30 528.41 2286.83 33.09 2014-07-17 01:46:37.000 198 33506.36 528.46 2286.68 33.09 2014-07-17 01:46:37.000 198 33506.27 528.42 2286.71 33.09 2014-07-17 01:46:39.000 198 33506.32 528.44 2286.76 33.09 2014-07-17 01:46:40.000 198 33506.31 528.43 2286.65 33.09 2014-07-17 01:46:41.000 198 33506.38 528.45 2286.66 33.09 2014-07-17 01:46:42.000 198 33506.29 528.46 2286.62 33.09 2014-07-17 01:46:43.000 198 33506.29 528.43 2286.72 33.09 2014-07-17 01:46:44.000 198 33506.38 528.42 2286.73 33.09 2014-07-17 01:46:45.000 198 33506.29 528.43 2286.65 33.09 2014-07-17 01:46:46.000 198 33506.25 528.51 2286.65 33.09 2014-07-17 01:46:47.000 198 33506.23 528.40 2286.68 33.09 2014-07-17 01:46:48.000 198 33506.26 528.47 2286.73 33.09 2014-07-17 01:46:49.000 198 33506.28 528.48 2286.66 33.09 2014-07-17 01:46:50.000 198 33506.19 528.45 2286.70 33.09 2014-07-17 01:46:51.000 198 33506.32 528.46 2286.63 33.09 2014-07-17 01:46:52.000 198 33506.23 528.51 2286.69 33.09 2014-07-17 01:46:53.000 198 33506.21 528.46 2286.64 33.09 2014-07-17 01:46:54.000 198 33506.27 528.42 2286.67 33.09 2014-07-17 01:46:55.000 198 33506.29 528.43 2286.67 33.09 2014-07-17 01:46:56.000 198 33506.15 528.45 2286.62 33.09 2014-07-17 01:46:57.000 198 33506.27 528.45 2286.64 33.09 2014-07-17 01:46:58.000 198 33506.20 528.46 2286.67 33.09 2014-07-17 01:46:59.000 198 33506.22 528.46 2286.69 33.09 2014-07-17 01:47:00.000 198 33506.18 528.45 2286.67 33.09 2014-07-17 01:47:01.000 198 33506.16 528.46 2286.68 33.09 2014-07-17 01:47:02.000 198 33506.19 528.47 2286.70 33.09 2014-07-17 01:47:03.000 198 33506.17 528.43 2286.66 33.09 2014-07-17 01:47:04.000 198 33506.26 528.45 2286.72 33.09 2014-07-17 01:47:05.000 198 33506.30 528.43 2286.67 33.09 2014-07-17 01:47:06.000 198 33506.20 528.43 2286.78 33.09 2014-07-17 01:47:07.000 198 33506.26 528.42 2286.63 33.09 2014-07-17 01:47:08.000 198 33506.18 528.46 2286.61 33.09 2014-07-17 01:47:09.000 198 33506.29 528.47 2286.70 33.09 2014-07-17 01:47:10.000 198 33506.29 528.46 2286.68 33.09 2014-07-17 01:47:11.000 198 33506.23 528.46 2286.66 33.09 2014-07-17 01:47:12.000 198 33506.15 528.42 2286.62 33.09 2014-07-17 01:47:13.000 198 33506.27 528.44 2286.66 33.09 2014-07-17 01:47:14.000 198 33506.26 528.44 2286.71 33.09 2014-07-17 01:47:15.000 198 33506.27 528.45 2286.70 33.09 2014-07-17 01:47:16.000 198 33506.28 528.44 2286.63 33.09 2014-07-17 01:47:17.000 198 33506.26 528.44 2286.71 33.09 2014-07-17 01:47:18.000 198 33506.20 528.43 2286.64 33.09 2014-07-17 01:47:18.000 198 33506.30 528.47 2286.72 33.09 2014-07-17 01:47:20.000 198 33506.20 528.46 2286.58 33.09 2014-07-17 01:47:21.000 198 33506.23 528.41 2286.70 33.09 2014-07-17 01:47:22.000 198 33506.27 528.43 2286.69 33.09 2014-07-17 01:47:23.000 198 33506.12 528.45 2286.68 33.09 2014-07-17 01:47:24.000 198 33506.28 528.43 2286.64 33.09 2014-07-17 01:47:25.000 198 33506.30 528.40 2286.72 33.09 2014-07-17 01:47:26.000 198 33506.21 528.43 2286.71 33.09 2014-07-17 01:47:27.000 198 33506.25 528.44 2286.61 33.09 2014-07-17 01:47:28.000 198 33506.20 528.44 2286.64 33.09 2014-07-17 01:47:29.000 198 33506.29 528.44 2286.66 33.09 2014-07-17 01:47:30.000 198 33506.26 528.38 2286.67 33.09 2014-07-17 01:47:31.000 198 33506.19 528.45 2286.68 33.09 2014-07-17 01:47:31.000 198 33506.23 528.41 2286.67 33.09 2014-07-17 01:47:33.000 198 33506.25 528.41 2286.66 33.09 2014-07-17 01:47:34.000 198 33506.27 528.40 2286.61 33.09 2014-07-17 01:47:35.000 198 33506.26 528.40 2286.78 33.09 2014-07-17 01:47:36.000 198 33506.33 528.44 2286.72 33.09 2014-07-17 01:47:37.000 198 33506.15 528.46 2286.67 33.09 2014-07-17 01:47:38.000 198 33506.18 528.43 2286.76 33.09 2014-07-17 01:47:39.000 198 33506.27 528.43 2286.72 33.09 2014-07-17 01:47:40.000 198 33506.36 528.43 2286.73 33.09 2014-07-17 01:47:41.000 198 33506.29 528.45 2286.71 33.09 2014-07-17 01:47:42.000 198 33506.28 528.43 2286.63 33.09 2014-07-17 01:47:43.000 198 33506.31 528.40 2286.72 33.09 2014-07-17 01:47:44.000 198 33506.30 528.39 2286.71 33.09 2014-07-17 01:47:45.000 198 33506.29 528.45 2286.66 33.09 2014-07-17 01:47:46.000 198 33506.30 528.46 2286.63 33.09 2014-07-17 01:47:47.000 198 33506.32 528.42 2286.69 33.09 2014-07-17 01:47:48.000 198 33506.32 528.42 2286.72 33.09 2014-07-17 01:47:49.000 198 33506.23 528.49 2286.64 33.09 2014-07-17 01:47:50.000 198 33506.17 528.47 2286.60 33.09 2014-07-17 01:47:51.000 198 33506.30 528.46 2286.58 33.09 2014-07-17 01:47:52.000 198 33506.30 528.48 2286.63 33.09 2014-07-17 01:47:53.000 198 33506.31 528.51 2286.72 33.09 2014-07-17 01:47:54.000 198 33506.26 528.50 2286.62 33.09 2014-07-17 01:47:55.000 198 33506.36 528.48 2286.66 33.09 2014-07-17 01:47:56.000 198 33506.39 528.48 2286.59 33.09 2014-07-17 01:47:57.000 198 33506.31 528.49 2286.64 33.09 2014-07-17 01:47:58.000 198 33506.33 528.48 2286.64 33.09 2014-07-17 01:47:59.000 198 33506.29 528.49 2286.57 33.09 2014-07-17 01:48:00.000 198 33506.30 528.45 2286.68 33.09 2014-07-17 01:48:01.000 198 33506.27 528.47 2286.72 33.09 2014-07-17 01:48:02.000 198 33506.34 528.48 2286.67 33.09 2014-07-17 01:48:03.000 198 33506.35 528.48 2286.68 33.09 2014-07-17 01:48:04.000 198 33506.35 528.49 2286.66 33.09 2014-07-17 01:48:05.000 198 33506.26 528.48 2286.65 33.09 2014-07-17 01:48:06.000 198 33506.29 528.48 2286.60 33.09 2014-07-17 01:48:07.000 198 33506.37 528.48 2286.66 33.09 2014-07-17 01:48:08.000 198 33506.27 528.46 2286.70 33.09 2014-07-17 01:48:09.000 198 33506.32 528.51 2286.64 33.09 2014-07-17 01:48:10.000 198 33506.35 528.49 2286.70 33.09 2014-07-17 01:48:11.000 198 33506.28 528.45 2286.56 33.09 2014-07-17 01:48:12.000 198 33506.36 528.50 2286.68 33.09 2014-07-17 01:48:12.000 198 33506.22 528.51 2286.62 33.09 2014-07-17 01:48:14.000 198 33506.24 528.52 2286.60 33.09 2014-07-17 01:48:15.000 198 33506.28 528.48 2286.67 33.09 2014-07-17 01:48:16.000 198 33506.19 528.49 2286.58 33.09 2014-07-17 01:48:17.000 198 33506.28 528.46 2286.69 33.09 2014-07-17 01:48:18.000 198 33506.15 528.46 2286.63 33.09 2014-07-17 01:48:19.000 198 33506.33 528.49 2286.65 33.09 2014-07-17 01:48:20.000 198 33506.22 528.46 2286.64 33.09 2014-07-17 01:48:21.000 198 33506.17 528.49 2286.68 33.09 2014-07-17 01:48:22.000 198 33506.29 528.46 2286.66 33.09 2014-07-17 01:48:23.000 198 33506.16 528.42 2286.70 33.09 2014-07-17 01:48:24.000 198 33506.26 528.47 2286.62 33.10 2014-07-17 01:48:25.000 198 33506.17 528.45 2286.66 33.09 2014-07-17 01:48:25.000 198 33506.14 528.44 2286.64 33.09 2014-07-17 01:48:27.000 198 33506.24 528.46 2286.48 33.09 2014-07-17 01:48:28.000 198 33506.23 528.47 2286.70 33.09 2014-07-17 01:48:29.000 198 33506.12 528.44 2286.63 33.09 2014-07-17 01:48:30.000 198 33506.22 528.44 2286.57 33.09 2014-07-17 01:48:31.000 198 33506.09 528.42 2286.64 33.09 2014-07-17 01:48:32.000 198 33506.26 528.44 2286.67 33.09 2014-07-17 01:48:33.000 198 33506.19 528.45 2286.57 33.09 2014-07-17 01:48:34.000 198 33506.25 528.43 2286.58 33.09 2014-07-17 01:48:35.000 198 33506.35 528.46 2286.54 33.09 2014-07-17 01:48:36.000 198 33506.08 528.46 2286.66 33.09 2014-07-17 01:48:37.000 198 33506.21 528.42 2286.59 33.09 2014-07-17 01:48:38.000 198 33506.19 528.40 2286.58 33.09 2014-07-17 01:48:39.000 198 33506.33 528.47 2286.66 33.09 2014-07-17 01:48:40.000 198 33506.29 528.45 2286.61 33.09 2014-07-17 01:48:41.000 198 33506.23 528.43 2286.58 33.09 2014-07-17 01:48:42.000 198 33506.15 528.43 2286.67 33.09 2014-07-17 01:48:43.000 198 33506.38 528.43 2286.61 33.09 2014-07-17 01:48:44.000 198 33506.26 528.41 2286.59 33.09 2014-07-17 01:48:45.000 198 33506.27 528.44 2286.63 33.09 2014-07-17 01:48:46.000 198 33506.24 528.40 2286.55 33.09 2014-07-17 01:48:47.000 198 33506.27 528.43 2286.56 33.09 2014-07-17 01:48:48.000 198 33506.25 528.40 2286.59 33.09 2014-07-17 01:48:49.000 198 33506.13 528.38 2286.58 33.09 2014-07-17 01:48:50.000 198 33506.20 528.42 2286.57 33.09 2014-07-17 01:48:51.000 198 33506.21 528.43 2286.57 33.09 2014-07-17 01:48:52.000 198 33506.20 528.44 2286.66 33.09 2014-07-17 01:48:53.000 198 33506.25 528.47 2286.64 33.09 2014-07-17 01:48:54.000 198 33506.16 528.46 2286.60 33.09 2014-07-17 01:48:55.000 198 33506.15 528.40 2286.61 33.09 2014-07-17 01:48:56.000 198 33506.15 528.43 2286.57 33.09 2014-07-17 01:48:57.000 198 33506.18 528.39 2286.53 33.09 2014-07-17 01:48:58.000 198 33506.20 528.43 2286.71 33.09 2014-07-17 01:48:59.000 198 33506.26 528.40 2286.61 33.10 2014-07-17 01:49:00.000 198 33506.24 528.40 2286.61 33.09 2014-07-17 01:49:01.000 198 33506.19 528.38 2286.60 33.09 2014-07-17 01:49:02.000 198 33506.23 528.41 2286.64 33.09 2014-07-17 01:49:03.000 198 33506.18 528.39 2286.61 33.09 2014-07-17 01:49:04.000 198 33506.23 528.38 2286.61 33.09 2014-07-17 01:49:05.000 198 33506.18 528.37 2286.64 33.09 2014-07-17 01:49:06.000 198 33506.16 528.40 2286.48 33.09 2014-07-17 01:49:06.000 198 33506.27 528.39 2286.66 33.09 2014-07-17 01:49:08.000 198 33506.18 528.37 2286.63 33.09 2014-07-17 01:49:09.000 198 33506.14 528.40 2286.54 33.10 2014-07-17 01:49:10.000 198 33506.19 528.39 2286.61 33.09 2014-07-17 01:49:11.000 198 33506.10 528.43 2286.54 33.09 2014-07-17 01:49:12.000 198 33506.18 528.43 2286.58 33.09 2014-07-17 01:49:13.000 198 33506.19 528.38 2286.64 33.09 2014-07-17 01:49:14.000 198 33506.09 528.37 2286.63 33.09 2014-07-17 01:49:15.000 198 33506.26 528.41 2286.58 33.09 2014-07-17 01:49:16.000 198 33506.21 528.37 2286.64 33.09 2014-07-17 01:49:17.000 198 33506.16 528.38 2286.58 33.09 2014-07-17 01:49:18.000 198 33506.16 528.36 2286.52 33.09 2014-07-17 01:49:19.000 198 33506.24 528.35 2286.50 33.09 2014-07-17 01:49:19.000 198 33506.18 528.36 2286.52 33.09 2014-07-17 01:49:21.000 198 33506.14 528.36 2286.55 33.09 2014-07-17 01:49:22.000 198 33506.19 528.35 2286.54 33.09 2014-07-17 01:49:23.000 198 33506.26 528.37 2286.62 33.09 2014-07-17 01:49:24.000 198 33506.19 528.38 2286.52 33.09 2014-07-17 01:49:25.000 198 33506.24 528.34 2286.59 33.09 2014-07-17 01:49:26.000 198 33506.25 528.36 2286.53 33.09 2014-07-17 01:49:27.000 198 33506.28 528.36 2286.58 33.09 2014-07-17 01:49:28.000 198 33506.35 528.35 2286.59 33.09 2014-07-17 01:49:29.000 198 33506.36 528.39 2286.49 33.09 2014-07-17 01:49:30.000 198 33506.32 528.35 2286.58 33.09 2014-07-17 01:49:31.000 198 33506.29 528.39 2286.54 33.09 2014-07-17 01:49:32.000 198 33506.33 528.40 2286.49 33.09 2014-07-17 01:49:33.000 198 33506.40 528.39 2286.61 33.09 2014-07-17 01:49:34.000 198 33506.35 528.38 2286.58 33.09 2014-07-17 01:49:35.000 198 33506.36 528.38 2286.58 33.09 2014-07-17 01:49:36.000 198 33506.25 528.37 2286.61 33.10 2014-07-17 01:49:37.000 198 33506.39 528.36 2286.56 33.09 2014-07-17 01:49:38.000 198 33506.27 528.41 2286.45 33.09 2014-07-17 01:49:39.000 198 33506.27 528.43 2286.54 33.09 2014-07-17 01:49:40.000 198 33506.30 528.42 2286.49 33.10 2014-07-17 01:49:41.000 198 33506.32 528.35 2286.53 33.10 2014-07-17 01:49:42.000 198 33506.23 528.42 2286.55 33.10 2014-07-17 01:49:43.000 198 33506.34 528.35 2286.56 33.10 2014-07-17 01:49:44.000 198 33506.28 528.38 2286.54 33.10 2014-07-17 01:49:45.000 198 33506.15 528.36 2286.52 33.10 2014-07-17 01:49:46.000 198 33506.24 528.37 2286.59 33.09 2014-07-17 01:49:47.000 198 33506.20 528.33 2286.48 33.10 2014-07-17 01:49:48.000 198 33506.24 528.37 2286.58 33.09 2014-07-17 01:49:49.000 198 33506.18 528.37 2286.44 33.10 2014-07-17 01:49:50.000 198 33506.18 528.40 2286.45 33.10 2014-07-17 01:49:51.000 198 33506.22 528.40 2286.55 33.10 2014-07-17 01:49:52.000 198 33506.17 528.39 2286.55 33.10 2014-07-17 01:49:53.000 198 33506.21 528.37 2286.49 33.10 2014-07-17 01:49:54.000 198 33506.16 528.44 2286.60 33.09 2014-07-17 01:49:55.000 198 33506.23 528.40 2286.58 33.09 2014-07-17 01:49:56.000 198 33506.23 528.38 2286.57 33.10 2014-07-17 01:49:57.000 198 33506.15 528.34 2286.57 33.10 2014-07-17 01:49:58.000 198 33506.21 528.40 2286.57 33.10 2014-07-17 01:49:59.000 198 33506.15 528.37 2286.58 33.10 2014-07-17 01:50:00.000 198 33506.19 528.36 2286.58 33.10 2014-07-17 01:50:00.000 198 33506.20 528.42 2286.49 33.10 2014-07-17 01:50:02.000 198 33506.13 528.38 2286.51 33.10 2014-07-17 01:50:03.000 198 33506.20 528.38 2286.67 33.10 2014-07-17 01:50:04.000 198 33506.14 528.40 2286.56 33.10 2014-07-17 01:50:05.000 198 33506.10 528.43 2286.66 33.10 2014-07-17 01:50:06.000 198 33506.12 528.42 2286.56 33.09 2014-07-17 01:50:07.000 198 33506.17 528.38 2286.55 33.09 2014-07-17 01:50:08.000 198 33506.21 528.36 2286.54 33.10 2014-07-17 01:50:09.000 198 33506.23 528.35 2286.55 33.10 2014-07-17 01:50:10.000 198 33506.28 528.38 2286.60 33.09 2014-07-17 01:50:11.000 198 33506.21 528.38 2286.63 33.09 2014-07-17 01:50:12.000 198 33506.24 528.42 2286.54 33.10 2014-07-17 01:50:13.000 198 33506.30 528.40 2286.63 33.09 2014-07-17 01:50:13.000 198 33506.25 528.38 2286.56 33.10 2014-07-17 01:50:15.000 198 33506.23 528.40 2286.50 33.10 2014-07-17 01:50:16.000 198 33506.27 528.35 2286.56 33.10 2014-07-17 01:50:17.000 198 33506.30 528.37 2286.54 33.10 2014-07-17 01:50:18.000 198 33506.22 528.38 2286.60 33.10 2014-07-17 01:50:19.000 198 33506.31 528.41 2286.49 33.10 2014-07-17 01:50:20.000 198 33506.19 528.40 2286.52 33.09 2014-07-17 01:50:21.000 198 33506.25 528.40 2286.51 33.10 2014-07-17 01:50:22.000 198 33506.18 528.44 2286.52 33.10 2014-07-17 01:50:23.000 198 33506.20 528.42 2286.48 33.10 2014-07-17 01:50:24.000 198 33506.28 528.37 2286.60 33.10 2014-07-17 01:50:25.000 198 33506.17 528.39 2286.54 33.10 2014-07-17 01:50:26.000 198 33506.26 528.37 2286.52 33.10 2014-07-17 01:50:27.000 198 33506.17 528.40 2286.52 33.10 2014-07-17 01:50:28.000 198 33506.21 528.35 2286.55 33.10 2014-07-17 01:50:29.000 198 33506.15 528.39 2286.58 33.10 2014-07-17 01:50:30.000 198 33506.21 528.39 2286.55 33.09 2014-07-17 01:50:31.000 198 33506.16 528.39 2286.54 33.10 2014-07-17 01:50:32.000 198 33506.14 528.38 2286.59 33.10 2014-07-17 01:50:33.000 198 33506.21 528.39 2286.54 33.10 2014-07-17 01:50:34.000 198 33506.09 528.39 2286.55 33.10 2014-07-17 01:50:35.000 198 33506.08 528.42 2286.55 33.10 2014-07-17 01:50:36.000 198 33506.19 528.41 2286.55 33.10 2014-07-17 01:50:37.000 198 33506.20 528.41 2286.60 33.10 2014-07-17 01:50:38.000 198 33506.17 528.43 2286.58 33.10 2014-07-17 01:50:39.000 198 33506.19 528.42 2286.60 33.10 2014-07-17 01:50:40.000 198 33506.18 528.41 2286.58 33.09 2014-07-17 01:50:41.000 198 33506.26 528.40 2286.56 33.10 2014-07-17 01:50:42.000 198 33506.27 528.42 2286.61 33.10 2014-07-17 01:50:43.000 198 33506.18 528.40 2286.53 33.10 2014-07-17 01:50:44.000 198 33506.26 528.40 2286.60 33.10 2014-07-17 01:50:45.000 198 33506.13 528.41 2286.63 33.10 2014-07-17 01:50:46.000 198 33506.17 528.42 2286.52 33.10 2014-07-17 01:50:47.000 198 33506.08 528.45 2286.57 33.10 2014-07-17 01:50:48.000 198 33506.14 528.43 2286.52 33.09 2014-07-17 01:50:49.000 198 33506.17 528.42 2286.59 33.10 2014-07-17 01:50:50.000 198 33506.15 528.41 2286.51 33.10 2014-07-17 01:50:51.000 198 33506.11 528.40 2286.60 33.10 2014-07-17 01:50:52.000 198 33506.26 528.39 2286.64 33.10 2014-07-17 01:50:53.000 198 33506.11 528.49 2286.52 33.10 2014-07-17 01:50:54.000 198 33506.29 528.47 2286.59 33.10 2014-07-17 01:50:54.000 198 33506.10 528.44 2286.52 33.10 2014-07-17 01:50:56.000 198 33506.21 528.44 2286.50 33.10 2014-07-17 01:50:57.000 198 33506.17 528.43 2286.55 33.10 2014-07-17 01:50:58.000 198 33506.22 528.43 2286.61 33.10 2014-07-17 01:50:59.000 198 33506.19 528.43 2286.66 33.10 2014-07-17 01:51:00.000 198 33506.18 528.46 2286.60 33.10 2014-07-17 01:51:01.000 198 33506.22 528.43 2286.58 33.10 2014-07-17 01:51:02.000 198 33506.18 528.43 2286.59 33.10 2014-07-17 01:51:03.000 198 33506.23 528.43 2286.52 33.10 2014-07-17 01:51:04.000 198 33506.20 528.44 2286.57 33.10 2014-07-17 01:51:05.000 198 33506.20 528.43 2286.57 33.10 2014-07-17 01:51:06.000 198 33506.21 528.44 2286.58 33.10 2014-07-17 01:51:07.000 198 33506.21 528.46 2286.51 33.10 2014-07-17 01:51:07.000 198 33506.19 528.44 2286.53 33.10 2014-07-17 01:51:09.000 198 33506.25 528.44 2286.50 33.10 2014-07-17 01:51:10.000 198 33506.27 528.41 2286.54 33.10 2014-07-17 01:51:11.000 198 33506.26 528.43 2286.56 33.10 2014-07-17 01:51:12.000 198 33506.30 528.45 2286.54 33.10 2014-07-17 01:51:13.000 198 33506.20 528.45 2286.50 33.10 2014-07-17 01:51:14.000 198 33506.20 528.45 2286.48 33.10 2014-07-17 01:51:15.000 198 33506.33 528.47 2286.57 33.10 2014-07-17 01:51:16.000 198 33506.27 528.45 2286.53 33.10 2014-07-17 01:51:17.000 198 33506.35 528.46 2286.46 33.10 2014-07-17 01:51:18.000 198 33506.25 528.44 2286.53 33.10 2014-07-17 01:51:19.000 198 33506.24 528.44 2286.43 33.10 2014-07-17 01:51:20.000 198 33506.24 528.48 2286.48 33.10 2014-07-17 01:51:21.000 198 33506.32 528.49 2286.48 33.10 2014-07-17 01:51:22.000 198 33506.25 528.47 2286.53 33.10 2014-07-17 01:51:23.000 198 33506.27 528.44 2286.54 33.10 2014-07-17 01:51:24.000 198 33506.28 528.45 2286.55 33.10 2014-07-17 01:51:25.000 198 33506.30 528.49 2286.51 33.10 2014-07-17 01:51:26.000 198 33506.30 528.47 2286.53 33.10 2014-07-17 01:51:27.000 198 33506.28 528.52 2286.54 33.10 2014-07-17 01:51:28.000 198 33506.27 528.46 2286.49 33.10 2014-07-17 01:51:29.000 198 33506.35 528.49 2286.46 33.10 2014-07-17 01:51:30.000 198 33506.27 528.46 2286.57 33.10 2014-07-17 01:51:31.000 198 33506.36 528.51 2286.37 33.10 2014-07-17 01:51:32.000 198 33506.39 528.48 2286.52 33.10 2014-07-17 01:51:33.000 198 33506.29 528.53 2286.55 33.10 2014-07-17 01:51:34.000 198 33506.38 528.53 2286.51 33.10 2014-07-17 01:51:35.000 198 33506.29 528.55 2286.47 33.10 2014-07-17 01:51:36.000 198 33506.44 528.52 2286.44 33.10 2014-07-17 01:51:37.000 198 33506.26 528.45 2286.54 33.10 2014-07-17 01:51:38.000 198 33506.29 528.48 2286.52 33.10 2014-07-17 01:51:39.000 198 33506.37 528.46 2286.47 33.10 2014-07-17 01:51:40.000 198 33506.31 528.54 2286.59 33.10 2014-07-17 01:51:41.000 198 33506.36 528.54 2286.44 33.10 2014-07-17 01:51:42.000 198 33506.20 528.51 2286.53 33.10 2014-07-17 01:51:43.000 198 33506.30 528.51 2286.53 33.10 2014-07-17 01:51:44.000 198 33506.23 528.49 2286.47 33.10 2014-07-17 01:51:45.000 198 33506.29 528.55 2286.47 33.10 2014-07-17 01:51:46.000 198 33506.30 528.52 2286.50 33.10 2014-07-17 01:51:47.000 198 33506.28 528.51 2286.52 33.10 2014-07-17 01:51:48.000 198 33506.34 528.52 2286.50 33.10 2014-07-17 01:51:48.000 198 33506.36 528.54 2286.45 33.10 2014-07-17 01:51:50.000 198 33506.23 528.52 2286.47 33.10 2014-07-17 01:51:51.000 198 33506.31 528.52 2286.56 33.10 2014-07-17 01:51:52.000 198 33506.30 528.54 2286.54 33.10 2014-07-17 01:51:53.000 198 33506.19 528.50 2286.60 33.10 2014-07-17 01:51:54.000 198 33506.23 528.53 2286.52 33.10 2014-07-17 01:51:55.000 198 33506.28 528.57 2286.49 33.10 2014-07-17 01:51:56.000 198 33506.22 528.52 2286.54 33.10 2014-07-17 01:51:57.000 198 33506.26 528.53 2286.54 33.10 2014-07-17 01:51:58.000 198 33506.26 528.53 2286.55 33.10 2014-07-17 01:51:59.000 198 33506.28 528.52 2286.51 33.10 2014-07-17 01:52:00.000 198 33506.34 528.52 2286.54 33.10 2014-07-17 01:52:01.000 198 33506.26 528.52 2286.53 33.10 2014-07-17 01:52:01.000 198 33506.23 528.49 2286.54 33.10 2014-07-17 01:52:03.000 198 33506.21 528.52 2286.50 33.10 2014-07-17 01:52:04.000 198 33506.27 528.51 2286.49 33.10 2014-07-17 01:52:05.000 198 33506.30 528.55 2286.49 33.10 2014-07-17 01:52:06.000 198 33506.24 528.54 2286.51 33.10 2014-07-17 01:52:07.000 198 33506.28 528.54 2286.43 33.10 2014-07-17 01:52:08.000 198 33506.19 528.51 2286.48 33.10 2014-07-17 01:52:09.000 198 33506.22 528.51 2286.47 33.10 2014-07-17 01:52:10.000 198 33506.32 528.52 2286.52 33.10 2014-07-17 01:52:11.000 198 33506.24 528.50 2286.52 33.10 2014-07-17 01:52:12.000 198 33506.17 528.53 2286.57 33.10 2014-07-17 01:52:13.000 198 33506.32 528.51 2286.46 33.10 2014-07-17 01:52:14.000 198 33506.24 528.49 2286.52 33.10 2014-07-17 01:52:15.000 198 33506.23 528.49 2286.55 33.10 2014-07-17 01:52:16.000 198 33506.21 528.50 2286.58 33.10 2014-07-17 01:52:17.000 198 33506.11 528.55 2286.43 33.10 2014-07-17 01:52:18.000 198 33506.30 528.51 2286.51 33.10 2014-07-17 01:52:19.000 198 33506.13 528.54 2286.42 33.10 2014-07-17 01:52:20.000 198 33506.21 528.50 2286.39 33.10 2014-07-17 01:52:21.000 198 33506.21 528.47 2286.57 33.10 2014-07-17 01:52:22.000 198 33506.20 528.50 2286.55 33.10 2014-07-17 01:52:23.000 198 33506.10 528.46 2286.48 33.10 2014-07-17 01:52:24.000 198 33506.23 528.52 2286.60 33.10 2014-07-17 01:52:25.000 198 33506.27 528.47 2286.53 33.10 2014-07-17 01:52:26.000 198 33506.23 528.47 2286.52 33.10 2014-07-17 01:52:27.000 198 33506.23 528.51 2286.47 33.10 2014-07-17 01:52:28.000 198 33506.25 528.52 2286.55 33.10 2014-07-17 01:52:29.000 198 33506.27 528.49 2286.51 33.10 2014-07-17 01:52:30.000 198 33506.17 528.47 2286.51 33.10 2014-07-17 01:52:31.000 198 33506.29 528.49 2286.51 33.10 2014-07-17 01:52:32.000 198 33506.29 528.49 2286.55 33.10 2014-07-17 01:52:33.000 198 33506.20 528.49 2286.48 33.10 2014-07-17 01:52:34.000 198 33506.26 528.48 2286.52 33.10 2014-07-17 01:52:35.000 198 33506.05 528.45 2286.48 33.10 2014-07-17 01:52:36.000 198 33506.27 528.48 2286.48 33.10 2014-07-17 01:52:37.000 198 33506.26 528.48 2286.49 33.10 2014-07-17 01:52:38.000 198 33506.17 528.49 2286.41 33.10 2014-07-17 01:52:39.000 198 33506.23 528.48 2286.52 33.10 2014-07-17 01:52:40.000 198 33506.21 528.45 2286.51 33.10 2014-07-17 01:52:41.000 198 33506.05 528.47 2286.51 33.10 2014-07-17 01:52:42.000 198 33506.21 528.48 2286.40 33.10 2014-07-17 01:52:42.000 198 33506.11 528.41 2286.58 33.10 2014-07-17 01:52:44.000 198 33506.26 528.40 2286.53 33.10 2014-07-17 01:52:45.000 198 33506.20 528.42 2286.52 33.10 2014-07-17 01:52:46.000 198 33506.17 528.47 2286.53 33.10 2014-07-17 01:52:47.000 198 33506.13 528.48 2286.50 33.10 2014-07-17 01:52:48.000 198 33506.14 528.49 2286.49 33.10 2014-07-17 01:52:49.000 198 33506.23 528.51 2286.49 33.10 2014-07-17 01:52:50.000 198 33506.17 528.49 2286.50 33.10 2014-07-17 01:52:51.000 198 33506.21 528.46 2286.49 33.10 2014-07-17 01:52:52.000 198 33506.18 528.47 2286.49 33.10 2014-07-17 01:52:53.000 198 33506.11 528.51 2286.41 33.10 2014-07-17 01:52:54.000 198 33506.18 528.44 2286.52 33.10 2014-07-17 01:52:55.000 198 33506.26 528.47 2286.49 33.10 2014-07-17 01:52:55.000 198 33506.17 528.44 2286.47 33.10 2014-07-17 01:52:57.000 198 33506.19 528.50 2286.52 33.10 2014-07-17 01:52:58.000 198 33506.26 528.47 2286.47 33.10 2014-07-17 01:52:59.000 198 33506.16 528.48 2286.41 33.10 2014-07-17 01:53:00.000 198 33506.14 528.49 2286.47 33.10 2014-07-17 01:53:01.000 198 33506.15 528.49 2286.43 33.10 2014-07-17 01:53:02.000 198 33506.14 528.47 2286.33 33.10 2014-07-17 01:53:03.000 198 33506.15 528.51 2286.41 33.10 2014-07-17 01:53:04.000 198 33506.12 528.47 2286.46 33.10 2014-07-17 01:53:05.000 198 33506.17 528.49 2286.42 33.10 2014-07-17 01:53:06.000 198 33506.21 528.51 2286.46 33.10 2014-07-17 01:53:07.000 198 33506.20 528.51 2286.48 33.10 2014-07-17 01:53:08.000 198 33506.10 528.48 2286.48 33.10 2014-07-17 01:53:09.000 198 33506.23 528.49 2286.46 33.10 2014-07-17 01:53:10.000 198 33506.22 528.47 2286.48 33.10 2014-07-17 01:53:11.000 198 33506.26 528.49 2286.33 33.10 2014-07-17 01:53:12.000 198 33506.23 528.57 2286.47 33.10 2014-07-17 01:53:13.000 198 33506.29 528.50 2286.38 33.10 2014-07-17 01:53:14.000 198 33506.17 528.51 2286.38 33.10 2014-07-17 01:53:15.000 198 33506.22 528.49 2286.43 33.10 2014-07-17 01:53:16.000 198 33506.25 528.51 2286.49 33.10 2014-07-17 01:53:17.000 198 33506.27 528.54 2286.41 33.10 2014-07-17 01:53:18.000 198 33506.20 528.49 2286.41 33.10 2014-07-17 01:53:19.000 198 33506.24 528.46 2286.38 33.10 2014-07-17 01:53:20.000 198 33506.15 528.47 2286.37 33.10 2014-07-17 01:53:21.000 198 33506.21 528.52 2286.38 33.10 2014-07-17 01:53:22.000 198 33506.25 528.49 2286.39 33.10 2014-07-17 01:53:23.000 198 33506.24 528.51 2286.41 33.10 2014-07-17 01:53:24.000 198 33506.24 528.50 2286.47 33.10 2014-07-17 01:53:25.000 198 33506.24 528.58 2286.35 33.10 2014-07-17 01:53:26.000 198 33506.27 528.54 2286.37 33.10 2014-07-17 01:53:27.000 198 33506.23 528.53 2286.36 33.10 2014-07-17 01:53:28.000 198 33506.25 528.51 2286.39 33.10 2014-07-17 01:53:29.000 198 33506.16 528.46 2286.43 33.10 2014-07-17 01:53:30.000 198 33506.24 528.54 2286.39 33.10 2014-07-17 01:53:31.000 198 33506.35 528.56 2286.37 33.10 2014-07-17 01:53:32.000 198 33506.23 528.56 2286.42 33.10 2014-07-17 01:53:33.000 198 33506.27 528.54 2286.45 33.10 2014-07-17 01:53:34.000 198 33506.21 528.52 2286.48 33.10 2014-07-17 01:53:35.000 198 33506.17 528.54 2286.39 33.10 2014-07-17 01:53:36.000 198 33506.23 528.56 2286.37 33.10 2014-07-17 01:53:36.000 198 33506.20 528.57 2286.41 33.10 2014-07-17 01:53:38.000 198 33506.17 528.57 2286.41 33.10 2014-07-17 01:53:39.000 198 33506.21 528.58 2286.37 33.10 2014-07-17 01:53:40.000 198 33506.18 528.59 2286.35 33.10 2014-07-17 01:53:41.000 198 33506.26 528.55 2286.34 33.10 2014-07-17 01:53:42.000 198 33506.32 528.57 2286.36 33.10 2014-07-17 01:53:43.000 198 33506.07 528.58 2286.30 33.10 2014-07-17 01:53:44.000 198 33506.12 528.58 2286.38 33.10 2014-07-17 01:53:45.000 198 33506.18 528.65 2286.36 33.10 2014-07-17 01:53:46.000 198 33506.17 528.60 2286.34 33.10 2014-07-17 01:53:47.000 198 33506.17 528.61 2286.47 33.10 2014-07-17 01:53:48.000 198 33506.25 528.58 2286.32 33.10 2014-07-17 01:53:49.000 198 33506.17 528.60 2286.29 33.10 2014-07-17 01:53:49.000 198 33506.17 528.60 2286.41 33.10 2014-07-17 01:53:51.000 198 33506.17 528.61 2286.36 33.10 2014-07-17 01:53:52.000 198 33506.18 528.60 2286.38 33.10 2014-07-17 01:53:53.000 198 33506.19 528.62 2286.43 33.10 2014-07-17 01:53:54.000 198 33506.23 528.60 2286.34 33.10 2014-07-17 01:53:55.000 198 33506.18 528.61 2286.52 33.10 2014-07-17 01:53:56.000 198 33506.14 528.55 2286.47 33.10 2014-07-17 01:53:57.000 198 33506.28 528.61 2286.38 33.10 2014-07-17 01:53:58.000 198 33506.27 528.61 2286.37 33.10 2014-07-17 01:53:59.000 198 33506.23 528.62 2286.36 33.10 2014-07-17 01:54:00.000 198 33506.22 528.63 2286.38 33.10 2014-07-17 01:54:01.000 198 33506.16 528.62 2286.27 33.10 2014-07-17 01:54:02.000 198 33506.27 528.57 2286.42 33.10 2014-07-17 01:54:03.000 198 33506.18 528.60 2286.42 33.10 2014-07-17 01:54:04.000 198 33506.29 528.59 2286.37 33.10 2014-07-17 01:54:05.000 198 33506.23 528.63 2286.49 33.10 2014-07-17 01:54:06.000 198 33506.26 528.59 2286.42 33.10 2014-07-17 01:54:07.000 198 33506.21 528.62 2286.41 33.10 2014-07-17 01:54:08.000 198 33506.17 528.59 2286.37 33.10 2014-07-17 01:54:09.000 198 33506.21 528.60 2286.41 33.10 2014-07-17 01:54:10.000 198 33506.27 528.62 2286.40 33.10 2014-07-17 01:54:11.000 198 33506.19 528.58 2286.31 33.10 2014-07-17 01:54:12.000 198 33506.24 528.62 2286.37 33.10 2014-07-17 01:54:13.000 198 33506.24 528.65 2286.48 33.10 2014-07-17 01:54:14.000 198 33506.15 528.65 2286.48 33.10 2014-07-17 01:54:15.000 198 33506.25 528.62 2286.44 33.10 2014-07-17 01:54:16.000 198 33506.16 528.67 2286.30 33.10 2014-07-17 01:54:17.000 198 33506.24 528.64 2286.35 33.10 2014-07-17 01:54:18.000 198 33506.20 528.65 2286.33 33.10 2014-07-17 01:54:19.000 198 33506.30 528.63 2286.34 33.10 2014-07-17 01:54:20.000 198 33506.23 528.61 2286.35 33.10 2014-07-17 01:54:21.000 198 33506.33 528.64 2286.41 33.10 2014-07-17 01:54:22.000 198 33506.21 528.67 2286.30 33.10 2014-07-17 01:54:23.000 198 33506.26 528.62 2286.32 33.10 2014-07-17 01:54:24.000 198 33506.33 528.70 2286.39 33.10 2014-07-17 01:54:25.000 198 33506.27 528.66 2286.29 33.10 2014-07-17 01:54:26.000 198 33506.20 528.67 2286.26 33.10 2014-07-17 01:54:27.000 198 33506.30 528.67 2286.38 33.10 2014-07-17 01:54:28.000 198 33506.30 528.66 2286.32 33.10 2014-07-17 01:54:29.000 198 33506.24 528.65 2286.35 33.10 2014-07-17 01:54:30.000 198 33506.36 528.67 2286.39 33.10 2014-07-17 01:54:30.000 198 33506.24 528.68 2286.34 33.10 2014-07-17 01:54:32.000 198 33506.23 528.65 2286.38 33.10 2014-07-17 01:54:33.000 198 33506.30 528.68 2286.36 33.10 2014-07-17 01:54:34.000 198 33506.43 528.71 2286.40 33.10 2014-07-17 01:54:35.000 198 33506.36 528.67 2286.32 33.10 2014-07-17 01:54:36.000 198 33506.28 528.69 2286.33 33.10 2014-07-17 01:54:37.000 198 33506.29 528.70 2286.30 33.10 2014-07-17 01:54:38.000 198 33506.28 528.72 2286.24 33.10 2014-07-17 01:54:39.000 198 33506.45 528.69 2286.30 33.10 2014-07-17 01:54:40.000 198 33506.36 528.68 2286.28 33.10 2014-07-17 01:54:41.000 198 33506.27 528.75 2286.37 33.10 2014-07-17 01:54:42.000 198 33506.26 528.73 2286.31 33.10 2014-07-17 01:54:43.000 198 33506.31 528.70 2286.37 33.10 2014-07-17 01:54:43.000 198 33506.33 528.68 2286.32 33.10 2014-07-17 01:54:45.000 198 33506.36 528.70 2286.33 33.10 2014-07-17 01:54:46.000 198 33506.27 528.74 2286.31 33.10 2014-07-17 01:54:47.000 198 33506.33 528.71 2286.34 33.10 2014-07-17 01:54:48.000 198 33506.33 528.72 2286.41 33.10 2014-07-17 01:54:49.000 198 33506.41 528.74 2286.31 33.10 2014-07-17 01:54:50.000 198 33506.35 528.74 2286.38 33.10 2014-07-17 01:54:51.000 198 33506.35 528.76 2286.30 33.10 2014-07-17 01:54:52.000 198 33506.39 528.78 2286.31 33.10 2014-07-17 01:54:53.000 198 33506.39 528.74 2286.26 33.10 2014-07-17 01:54:54.000 198 33506.39 528.74 2286.29 33.10 2014-07-17 01:54:55.000 198 33506.46 528.79 2286.32 33.10 2014-07-17 01:54:56.000 198 33506.37 528.79 2286.35 33.10 2014-07-17 01:54:57.000 198 33506.34 528.76 2286.32 33.10 2014-07-17 01:54:58.000 198 33506.40 528.72 2286.32 33.10 2014-07-17 01:54:59.000 198 33506.52 528.69 2286.30 33.10 2014-07-17 01:55:00.000 198 33506.27 528.73 2286.31 33.10 2014-07-17 01:55:01.000 198 33506.52 528.77 2286.30 33.10 2014-07-17 01:55:02.000 198 33506.39 528.75 2286.26 33.10 2014-07-17 01:55:03.000 198 33506.46 528.77 2286.32 33.10 2014-07-17 01:55:04.000 198 33506.39 528.71 2286.30 33.10 2014-07-17 01:55:05.000 198 33506.41 528.75 2286.28 33.10 2014-07-17 01:55:06.000 198 33506.47 528.72 2286.27 33.10 2014-07-17 01:55:07.000 198 33506.40 528.79 2286.33 33.10 2014-07-17 01:55:08.000 198 33506.40 528.77 2286.27 33.10 2014-07-17 01:55:09.000 198 33506.42 528.78 2286.30 33.10 2014-07-17 01:55:10.000 198 33506.39 528.75 2286.33 33.10 2014-07-17 01:55:11.000 198 33506.43 528.70 2286.26 33.10 2014-07-17 01:55:12.000 198 33506.44 528.78 2286.36 33.10 2014-07-17 01:55:13.000 198 33506.55 528.79 2286.33 33.10 2014-07-17 01:55:14.000 198 33506.40 528.77 2286.34 33.10 2014-07-17 01:55:15.000 198 33506.42 528.72 2286.27 33.10 2014-07-17 01:55:16.000 198 33506.51 528.71 2286.33 33.10 2014-07-17 01:55:17.000 198 33506.42 528.69 2286.35 33.10 2014-07-17 01:55:18.000 198 33506.52 528.74 2286.27 33.10 2014-07-17 01:55:19.000 198 33506.43 528.81 2286.28 33.10 2014-07-17 01:55:20.000 198 33506.50 528.77 2286.29 33.10 2014-07-17 01:55:21.000 198 33506.54 528.79 2286.21 33.10 2014-07-17 01:55:22.000 198 33506.52 528.77 2286.32 33.10 2014-07-17 01:55:23.000 198 33506.55 528.68 2286.23 33.10 2014-07-17 01:55:24.000 198 33506.52 528.73 2286.29 33.10 2014-07-17 01:55:24.000 198 33506.61 528.74 2286.27 33.10 2014-07-17 01:55:26.000 198 33506.53 528.77 2286.31 33.10 2014-07-17 01:55:27.000 198 33506.54 528.73 2286.30 33.10 2014-07-17 01:55:28.000 198 33506.57 528.69 2286.27 33.10 2014-07-17 01:55:29.000 198 33506.47 528.72 2286.16 33.10 2014-07-17 01:55:30.000 198 33506.54 528.76 2286.17 33.10 2014-07-17 01:55:31.000 198 33506.45 528.77 2286.25 33.10 2014-07-17 01:55:32.000 198 33506.58 528.72 2286.21 33.10 2014-07-17 01:55:33.000 198 33506.59 528.75 2286.27 33.10 2014-07-17 01:55:34.000 198 33506.61 528.75 2286.27 33.10 2014-07-17 01:55:35.000 198 33506.55 528.69 2286.28 33.10 2014-07-17 01:55:36.000 198 33506.56 528.74 2286.36 33.10 2014-07-17 01:55:37.000 198 33506.62 528.72 2286.18 33.10 2014-07-17 01:55:37.000 198 33506.60 528.78 2286.23 33.10 2014-07-17 01:55:39.000 198 33506.55 528.72 2286.28 33.10 2014-07-17 01:55:40.000 198 33506.62 528.74 2286.23 33.10 2014-07-17 01:55:41.000 198 33506.51 528.75 2286.13 33.10 2014-07-17 01:55:42.000 198 33506.58 528.76 2286.21 33.10 2014-07-17 01:55:43.000 198 33506.58 528.75 2286.27 33.10 2014-07-17 01:55:44.000 198 33506.49 528.74 2286.23 33.10 2014-07-17 01:55:45.000 198 33506.54 528.74 2286.21 33.10 2014-07-17 01:55:46.000 198 33506.65 528.77 2286.29 33.10 2014-07-17 01:55:47.000 198 33506.61 528.77 2286.25 33.10 2014-07-17 01:55:48.000 198 33506.62 528.76 2286.24 33.10 2014-07-17 01:55:49.000 198 33506.58 528.77 2286.26 33.10 2014-07-17 01:55:50.000 198 33506.56 528.74 2286.23 33.10 2014-07-17 01:55:51.000 198 33506.55 528.81 2286.26 33.10 2014-07-17 01:55:52.000 198 33506.64 528.73 2286.22 33.10 2014-07-17 01:55:53.000 198 33506.58 528.79 2286.22 33.10 2014-07-17 01:55:54.000 198 33506.62 528.76 2286.16 33.10 2014-07-17 01:55:55.000 198 33506.61 528.75 2286.24 33.10 2014-07-17 01:55:56.000 198 33506.62 528.75 2286.23 33.10 2014-07-17 01:55:57.000 198 33506.61 528.78 2286.18 33.10 2014-07-17 01:55:58.000 198 33506.64 528.78 2286.27 33.10 2014-07-17 01:55:59.000 198 33506.54 528.79 2286.20 33.10 2014-07-17 01:56:00.000 198 33506.56 528.79 2286.24 33.10 2014-07-17 01:56:01.000 198 33506.70 528.77 2286.17 33.10 2014-07-17 01:56:02.000 198 33506.57 528.81 2286.18 33.10 2014-07-17 01:56:03.000 198 33506.71 528.78 2286.24 33.10 2014-07-17 01:56:04.000 198 33506.65 528.80 2286.18 33.10 2014-07-17 01:56:05.000 198 33506.58 528.82 2286.21 33.10 2014-07-17 01:56:06.000 198 33506.71 528.80 2286.22 33.10 2014-07-17 01:56:07.000 198 33506.62 528.77 2286.30 33.10 2014-07-17 01:56:08.000 198 33506.60 528.77 2286.25 33.10 2014-07-17 01:56:09.000 198 33506.61 528.78 2286.19 33.10 2014-07-17 01:56:10.000 198 33506.67 528.82 2286.31 33.10 2014-07-17 01:56:11.000 198 33506.63 528.79 2286.23 33.10 2014-07-17 01:56:12.000 198 33506.70 528.79 2286.29 33.10 2014-07-17 01:56:13.000 198 33506.72 528.80 2286.17 33.10 2014-07-17 01:56:14.000 198 33506.67 528.80 2286.14 33.10 2014-07-17 01:56:15.000 198 33506.68 528.80 2286.17 33.10 2014-07-17 01:56:16.000 198 33506.61 528.79 2286.24 33.10 2014-07-17 01:56:17.000 198 33506.58 528.79 2286.11 33.10 2014-07-17 01:56:18.000 198 33506.75 528.75 2286.21 33.10 2014-07-17 01:56:18.000 198 33506.74 528.75 2286.23 33.10 2014-07-17 01:56:20.000 198 33506.75 528.79 2286.17 33.10 2014-07-17 01:56:21.000 198 33506.58 528.79 2286.17 33.10 2014-07-17 01:56:22.000 198 33506.71 528.82 2286.24 33.10 2014-07-17 01:56:23.000 198 33506.71 528.79 2286.17 33.10 2014-07-17 01:56:24.000 198 33506.69 528.76 2286.20 33.10 2014-07-17 01:56:25.000 198 33506.62 528.79 2286.12 33.10 2014-07-17 01:56:26.000 198 33506.67 528.75 2286.17 33.10 2014-07-17 01:56:27.000 198 33506.72 528.79 2286.23 33.10 2014-07-17 01:56:28.000 198 33506.76 528.78 2286.14 33.10 2014-07-17 01:56:29.000 198 33506.90 528.78 2286.22 33.10 2014-07-17 01:56:30.000 198 33506.64 528.76 2286.21 33.10 2014-07-17 01:56:31.000 198 33506.66 528.77 2286.20 33.10 2014-07-17 01:56:31.000 198 33506.70 528.78 2286.15 33.10 2014-07-17 01:56:33.000 198 33506.70 528.80 2286.16 33.10 2014-07-17 01:56:34.000 198 33506.71 528.83 2286.19 33.10 2014-07-17 01:56:35.000 198 33506.66 528.79 2286.20 33.10 2014-07-17 01:56:36.000 198 33506.70 528.79 2286.20 33.10 2014-07-17 01:56:37.000 198 33506.77 528.84 2286.12 33.10 2014-07-17 01:56:38.000 198 33506.72 528.78 2286.12 33.10 2014-07-17 01:56:39.000 198 33506.77 528.79 2286.24 33.10 2014-07-17 01:56:40.000 198 33506.68 528.76 2286.17 33.10 2014-07-17 01:56:41.000 198 33506.74 528.81 2286.15 33.10 2014-07-17 01:56:42.000 198 33506.82 528.82 2286.13 33.10 2014-07-17 01:56:43.000 198 33506.76 528.82 2286.11 33.10 2014-07-17 01:56:44.000 198 33506.70 528.79 2286.14 33.10 2014-07-17 01:56:45.000 198 33506.84 528.78 2286.20 33.10 2014-07-17 01:56:46.000 198 33506.73 528.80 2286.10 33.10 2014-07-17 01:56:47.000 198 33506.68 528.79 2286.16 33.10 2014-07-17 01:56:48.000 198 33506.79 528.80 2286.20 33.10 2014-07-17 01:56:49.000 198 33506.79 528.76 2286.18 33.10 2014-07-17 01:56:50.000 198 33506.79 528.76 2286.17 33.10 2014-07-17 01:56:51.000 198 33506.74 528.77 2286.11 33.10 2014-07-17 01:56:52.000 198 33506.81 528.85 2286.07 33.10 2014-07-17 01:56:53.000 198 33506.85 528.77 2286.15 33.10 2014-07-17 01:56:54.000 198 33506.76 528.80 2286.25 33.10 2014-07-17 01:56:55.000 198 33506.86 528.82 2286.09 33.10 2014-07-17 01:56:56.000 198 33506.84 528.79 2286.14 33.10 2014-07-17 01:56:57.000 198 33506.80 528.76 2286.12 33.10 2014-07-17 01:56:58.000 198 33506.83 528.79 2286.16 33.10 2014-07-17 01:56:59.000 198 33506.74 528.79 2286.12 33.10 2014-07-17 01:57:00.000 198 33506.78 528.81 2286.10 33.10 2014-07-17 01:57:01.000 198 33506.75 528.79 2286.17 33.10 2014-07-17 01:57:02.000 198 33506.76 528.80 2286.16 33.10 2014-07-17 01:57:03.000 198 33506.86 528.82 2286.08 33.10 2014-07-17 01:57:04.000 198 33506.81 528.79 2286.21 33.10 2014-07-17 01:57:05.000 198 33506.76 528.81 2286.18 33.10 2014-07-17 01:57:06.000 198 33506.84 528.82 2286.12 33.10 2014-07-17 01:57:07.000 198 33506.80 528.78 2286.22 33.10 2014-07-17 01:57:08.000 198 33506.82 528.79 2286.20 33.10 2014-07-17 01:57:09.000 198 33506.82 528.81 2286.23 33.10 2014-07-17 01:57:10.000 198 33506.80 528.78 2286.19 33.10 2014-07-17 01:57:11.000 198 33506.81 528.78 2286.18 33.10 2014-07-17 01:57:12.000 198 33506.86 528.82 2286.17 33.10 2014-07-17 01:57:12.000 198 33506.88 528.82 2286.18 33.10 2014-07-17 01:57:14.000 198 33506.81 528.83 2286.15 33.10 2014-07-17 01:57:15.000 198 33506.84 528.79 2286.17 33.10 2014-07-17 01:57:16.000 198 33506.85 528.79 2286.09 33.10 2014-07-17 01:57:17.000 198 33506.90 528.83 2286.22 33.10 2014-07-17 01:57:18.000 198 33506.75 528.79 2286.19 33.10 2014-07-17 01:57:19.000 198 33506.88 528.78 2286.18 33.10 2014-07-17 01:57:20.000 198 33506.86 528.75 2286.16 33.10 2014-07-17 01:57:21.000 198 33506.80 528.82 2286.18 33.10 2014-07-17 01:57:22.000 198 33506.88 528.81 2286.22 33.10 2014-07-17 01:57:23.000 198 33506.88 528.81 2286.14 33.10 2014-07-17 01:57:24.000 198 33506.86 528.83 2286.11 33.10 2014-07-17 01:57:25.000 198 33506.88 528.79 2286.11 33.10 2014-07-17 01:57:25.000 198 33506.89 528.80 2286.12 33.10 2014-07-17 01:57:27.000 198 33506.82 528.82 2286.12 33.10 2014-07-17 01:57:28.000 198 33506.88 528.86 2286.17 33.10 2014-07-17 01:57:29.000 198 33506.83 528.81 2286.11 33.10 2014-07-17 01:57:30.000 198 33506.93 528.83 2286.09 33.10 2014-07-17 01:57:31.000 198 33506.85 528.82 2286.11 33.10 2014-07-17 01:57:32.000 198 33506.83 528.82 2286.15 33.10 2014-07-17 01:57:33.000 198 33506.90 528.85 2286.17 33.10 2014-07-17 01:57:34.000 198 33506.80 528.83 2286.16 33.10 2014-07-17 01:57:35.000 198 33506.83 528.80 2286.12 33.10 2014-07-17 01:57:36.000 198 33506.86 528.85 2286.16 33.10 2014-07-17 01:57:37.000 198 33507.03 528.88 2286.12 33.10 2014-07-17 01:57:38.000 198 33506.93 528.90 2286.09 33.10 2014-07-17 01:57:39.000 198 33506.90 528.84 2286.11 33.10 2014-07-17 01:57:40.000 198 33506.89 528.84 2286.10 33.10 2014-07-17 01:57:41.000 198 33506.84 528.86 2286.15 33.10 2014-07-17 01:57:42.000 198 33506.86 528.81 2286.08 33.10 2014-07-17 01:57:43.000 198 33506.83 528.85 2286.17 33.10 2014-07-17 01:57:44.000 198 33506.76 528.82 2286.12 33.10 2014-07-17 01:57:45.000 198 33506.81 528.80 2286.12 33.10 2014-07-17 01:57:46.000 198 33506.82 528.80 2286.15 33.10 2014-07-17 01:57:47.000 198 33506.80 528.81 2286.12 33.10 2014-07-17 01:57:48.000 198 33506.85 528.82 2286.17 33.10 2014-07-17 01:57:49.000 198 33506.78 528.82 2286.14 33.10 2014-07-17 01:57:50.000 198 33506.84 528.80 2286.09 33.10 2014-07-17 01:57:51.000 198 33506.81 528.83 2286.12 33.10 2014-07-17 01:57:52.000 198 33506.79 528.82 2286.13 33.10 2014-07-17 01:57:53.000 198 33506.86 528.84 2286.18 33.10 2014-07-17 01:57:54.000 198 33506.86 528.81 2286.08 33.10 2014-07-17 01:57:55.000 198 33506.90 528.83 2286.07 33.10 2014-07-17 01:57:56.000 198 33506.78 528.82 2286.08 33.10 2014-07-17 01:57:57.000 198 33506.88 528.86 2286.13 33.10 2014-07-17 01:57:58.000 198 33506.81 528.80 2286.10 33.10 2014-07-17 01:57:59.000 198 33506.78 528.82 2286.11 33.10 2014-07-17 01:58:00.000 198 33506.89 528.83 2286.12 33.10 2014-07-17 01:58:01.000 198 33506.83 528.84 2286.09 33.10 2014-07-17 01:58:02.000 198 33506.83 528.80 2286.08 33.10 2014-07-17 01:58:03.000 198 33506.82 528.83 2286.11 33.10 2014-07-17 01:58:04.000 198 33506.82 528.83 2286.07 33.10 2014-07-17 01:58:05.000 198 33506.80 528.79 2286.17 33.10 2014-07-17 01:58:06.000 198 33506.76 528.83 2286.16 33.10 2014-07-17 01:58:06.000 198 33506.83 528.80 2286.19 33.10 2014-07-17 01:58:08.000 198 33506.72 528.78 2286.12 33.10 2014-07-17 01:58:09.000 198 33506.78 528.79 2286.10 33.10 2014-07-17 01:58:10.000 198 33506.86 528.79 2286.17 33.10 2014-07-17 01:58:11.000 198 33506.74 528.81 2286.09 33.10 2014-07-17 01:58:12.000 198 33506.89 528.80 2286.14 33.10 2014-07-17 01:58:13.000 198 33506.89 528.79 2286.11 33.10 2014-07-17 01:58:14.000 198 33506.85 528.79 2286.08 33.10 2014-07-17 01:58:15.000 198 33506.86 528.78 2286.01 33.10 2014-07-17 01:58:16.000 198 33506.82 528.78 2286.17 33.10 2014-07-17 01:58:17.000 198 33506.86 528.77 2286.21 33.10 2014-07-17 01:58:18.000 198 33506.83 528.81 2286.16 33.10 2014-07-17 01:58:19.000 198 33506.85 528.77 2286.12 33.10 2014-07-17 01:58:19.000 198 33506.79 528.78 2286.08 33.10 2014-07-17 01:58:21.000 198 33506.83 528.80 2286.19 33.10 2014-07-17 01:58:22.000 198 33506.90 528.85 2286.13 33.10 2014-07-17 01:58:23.000 198 33506.73 528.74 2286.12 33.10 2014-07-17 01:58:24.000 198 33506.85 528.78 2286.18 33.10 2014-07-17 01:58:25.000 198 33506.83 528.81 2286.09 33.10 2014-07-17 01:58:26.000 198 33506.83 528.79 2286.11 33.10 2014-07-17 01:58:27.000 198 33506.83 528.73 2286.14 33.10 2014-07-17 01:58:28.000 198 33506.77 528.81 2286.18 33.10 2014-07-17 01:58:29.000 198 33506.79 528.80 2286.06 33.10 2014-07-17 01:58:30.000 198 33506.75 528.81 2286.11 33.10 2014-07-17 01:58:31.000 198 33506.67 528.76 2286.17 33.10 2014-07-17 01:58:32.000 198 33506.78 528.72 2286.11 33.10 2014-07-17 01:58:33.000 198 33506.88 528.74 2286.09 33.10 2014-07-17 01:58:34.000 198 33506.85 528.76 2286.11 33.10 2014-07-17 01:58:35.000 198 33506.93 528.75 2286.18 33.10 2014-07-17 01:58:36.000 198 33506.82 528.77 2286.09 33.10 2014-07-17 01:58:37.000 198 33506.87 528.77 2286.12 33.10 2014-07-17 01:58:38.000 198 33506.88 528.78 2286.12 33.10 2014-07-17 01:58:39.000 198 33506.88 528.76 2286.20 33.10 2014-07-17 01:58:40.000 198 33506.96 528.75 2286.17 33.10 2014-07-17 01:58:41.000 198 33506.90 528.76 2286.13 33.10 2014-07-17 01:58:42.000 198 33506.83 528.76 2286.12 33.10 2014-07-17 01:58:43.000 198 33507.00 528.74 2286.16 33.10 2014-07-17 01:58:44.000 198 33506.89 528.76 2286.09 33.10 2014-07-17 01:58:45.000 198 33506.90 528.76 2286.09 33.10 2014-07-17 01:58:46.000 198 33506.86 528.80 2286.12 33.10 2014-07-17 01:58:47.000 198 33506.83 528.75 2286.09 33.10 2014-07-17 01:58:48.000 198 33506.88 528.72 2286.17 33.10 2014-07-17 01:58:49.000 198 33506.90 528.76 2286.11 33.10 2014-07-17 01:58:50.000 198 33506.89 528.71 2286.17 33.10 2014-07-17 01:58:51.000 198 33506.87 528.72 2286.08 33.10 2014-07-17 01:58:52.000 198 33506.94 528.71 2286.08 33.10 2014-07-17 01:58:53.000 198 33506.97 528.76 2286.09 33.10 2014-07-17 01:58:54.000 198 33506.89 528.74 2286.14 33.10 2014-07-17 01:58:55.000 198 33506.93 528.74 2286.15 33.10 2014-07-17 01:58:56.000 198 33506.96 528.70 2286.11 33.10 2014-07-17 01:58:57.000 198 33506.90 528.72 2286.16 33.10 2014-07-17 01:58:58.000 198 33506.91 528.75 2286.14 33.10 2014-07-17 01:58:59.000 198 33506.92 528.71 2286.21 33.10 2014-07-17 01:59:00.000 198 33506.92 528.74 2286.11 33.10 2014-07-17 01:59:00.000 198 33507.00 528.74 2286.06 33.10 2014-07-17 01:59:02.000 198 33506.92 528.72 2286.09 33.10 2014-07-17 01:59:03.000 198 33506.90 528.69 2286.06 33.10 2014-07-17 01:59:04.000 198 33506.98 528.70 2286.11 33.10 2014-07-17 01:59:05.000 198 33507.00 528.69 2286.07 33.10 2014-07-17 01:59:06.000 198 33506.98 528.71 2286.04 33.10 2014-07-17 01:59:07.000 198 33507.03 528.66 2286.14 33.10 2014-07-17 01:59:08.000 198 33507.05 528.69 2286.09 33.10 2014-07-17 01:59:09.000 198 33506.92 528.68 2286.04 33.10 2014-07-17 01:59:10.000 198 33506.94 528.72 2286.03 33.10 2014-07-17 01:59:11.000 198 33507.03 528.73 2286.14 33.10 2014-07-17 01:59:12.000 198 33506.99 528.70 2286.14 33.10 2014-07-17 01:59:13.000 198 33506.97 528.68 2286.13 33.10 2014-07-17 01:59:13.000 198 33506.96 528.70 2286.12 33.10 2014-07-17 01:59:15.000 198 33507.02 528.69 2286.04 33.10 2014-07-17 01:59:16.000 198 33507.03 528.67 2286.17 33.10 2014-07-17 01:59:17.000 198 33506.99 528.68 2286.12 33.10 2014-07-17 01:59:18.000 198 33507.01 528.70 2286.17 33.10 2014-07-17 01:59:19.000 198 33507.05 528.68 2286.14 33.10 2014-07-17 01:59:20.000 198 33507.01 528.68 2286.14 33.10 2014-07-17 01:59:21.000 198 33506.95 528.70 2286.15 33.10 2014-07-17 01:59:22.000 198 33507.00 528.62 2286.08 33.10 2014-07-17 01:59:23.000 198 33507.00 528.69 2286.13 33.10 2014-07-17 01:59:24.000 198 33506.95 528.72 2286.18 33.10 2014-07-17 01:59:25.000 198 33506.98 528.67 2286.07 33.10 2014-07-17 01:59:26.000 198 33506.83 528.70 2286.05 33.10 2014-07-17 01:59:27.000 198 33506.95 528.73 2286.01 33.10 2014-07-17 01:59:28.000 198 33506.93 528.70 2286.03 33.10 2014-07-17 01:59:29.000 198 33506.94 528.68 2286.09 33.10 2014-07-17 01:59:30.000 198 33506.95 528.68 2286.06 33.10 2014-07-17 01:59:31.000 198 33506.87 528.70 2286.18 33.10 2014-07-17 01:59:32.000 198 33506.98 528.67 2286.12 33.10 2014-07-17 01:59:33.000 198 33506.96 528.66 2286.19 33.10 2014-07-17 01:59:34.000 198 33506.97 528.67 2286.16 33.10 2014-07-17 01:59:35.000 198 33506.95 528.68 2286.09 33.10 2014-07-17 01:59:36.000 198 33506.91 528.71 2286.18 33.10 2014-07-17 01:59:37.000 198 33506.94 528.67 2286.09 33.10 2014-07-17 01:59:38.000 198 33506.92 528.67 2286.08 33.10 2014-07-17 01:59:39.000 198 33506.96 528.69 2286.04 33.10 2014-07-17 01:59:40.000 198 33506.93 528.66 2286.06 33.10 2014-07-17 01:59:41.000 198 33506.98 528.64 2286.06 33.10 2014-07-17 01:59:42.000 198 33506.90 528.67 2286.11 33.10 2014-07-17 01:59:43.000 198 33506.85 528.71 2286.17 33.10 2014-07-17 01:59:44.000 198 33506.93 528.69 2286.21 33.10 2014-07-17 01:59:45.000 198 33506.95 528.68 2286.18 33.10 2014-07-17 01:59:46.000 198 33506.95 528.68 2286.09 33.10 2014-07-17 01:59:47.000 198 33506.92 528.65 2286.17 33.10 2014-07-17 01:59:48.000 198 33506.96 528.68 2286.16 33.10 2014-07-17 01:59:49.000 198 33506.88 528.70 2286.05 33.10 2014-07-17 01:59:50.000 198 33506.88 528.63 2286.10 33.10 2014-07-17 01:59:51.000 198 33506.92 528.65 2286.05 33.10 2014-07-17 01:59:52.000 198 33506.92 528.66 2286.21 33.10 2014-07-17 01:59:53.000 198 33506.89 528.63 2286.16 33.10 2014-07-17 01:59:54.000 198 33506.95 528.65 2286.09 33.10 2014-07-17 01:59:54.000 198 33506.88 528.64 2286.03 33.10 2014-07-17 01:59:56.000 198 33506.93 528.68 2286.08 33.10 2014-07-17 01:59:57.000 198 33506.86 528.68 2286.17 33.10 2014-07-17 01:59:58.000 198 33506.96 528.66 2286.07 33.10 2014-07-17 01:59:59.000 198 33506.93 528.66 2286.14 33.10 2014-07-17 02:00:00.000 198 33506.92 528.65 2286.05 33.10 2014-07-17 02:00:01.000 198 33506.89 528.65 2286.05 33.10 2014-07-17 02:00:02.000 198 33506.93 528.66 2286.12 33.10 2014-07-17 02:00:03.000 198 33506.95 528.65 2286.11 33.10 2014-07-17 02:00:04.000 198 33506.95 528.66 2286.12 33.10 2014-07-17 02:00:05.000 198 33506.98 528.65 2286.14 33.10 2014-07-17 02:00:06.000 198 33507.00 528.60 2286.20 33.10 2014-07-17 02:00:07.000 198 33506.88 528.62 2286.07 33.10 2014-07-17 02:00:07.000 198 33507.01 528.62 2286.09 33.10 2014-07-17 02:00:09.000 198 33506.88 528.66 2286.13 33.10 2014-07-17 02:00:10.000 198 33506.92 528.64 2286.09 33.10 2014-07-17 02:00:11.000 198 33506.88 528.64 2286.07 33.10 2014-07-17 02:00:12.000 198 33506.97 528.61 2286.17 33.10 2014-07-17 02:00:13.000 198 33506.97 528.65 2286.10 33.10 2014-07-17 02:00:14.000 198 33506.98 528.65 2286.16 33.10 2014-07-17 02:00:15.000 198 33506.98 528.64 2286.18 33.10 2014-07-17 02:00:16.000 198 33506.93 528.63 2286.06 33.10 2014-07-17 02:00:17.000 198 33507.01 528.61 2286.11 33.10 2014-07-17 02:00:18.000 198 33507.02 528.63 2286.12 33.10 2014-07-17 02:00:19.000 198 33506.90 528.64 2286.20 33.10 2014-07-17 02:00:20.000 198 33506.93 528.58 2286.19 33.10 2014-07-17 02:00:21.000 198 33506.93 528.59 2286.12 33.10 2014-07-17 02:00:22.000 198 33506.98 528.62 2286.18 33.10 2014-07-17 02:00:23.000 198 33506.93 528.63 2286.11 33.10 2014-07-17 02:00:24.000 198 33506.95 528.60 2286.13 33.10 2014-07-17 02:00:25.000 198 33506.94 528.62 2286.20 33.10 2014-07-17 02:00:26.000 198 33507.02 528.62 2285.99 33.10 2014-07-17 02:00:27.000 198 33506.92 528.62 2286.05 33.10 2014-07-17 02:00:28.000 198 33506.99 528.65 2286.09 33.10 2014-07-17 02:00:29.000 198 33506.90 528.60 2286.10 33.10 2014-07-17 02:00:30.000 198 33507.04 528.65 2286.15 33.10 2014-07-17 02:00:31.000 198 33506.96 528.61 2286.11 33.10 2014-07-17 02:00:32.000 198 33507.00 528.59 2286.14 33.10 2014-07-17 02:00:33.000 198 33506.98 528.57 2286.04 33.10 2014-07-17 02:00:34.000 198 33506.92 528.62 2286.12 33.10 2014-07-17 02:00:35.000 198 33507.00 528.64 2286.07 33.10 2014-07-17 02:00:36.000 198 33506.95 528.59 2286.09 33.10 2014-07-17 02:00:37.000 198 33506.95 528.62 2286.11 33.10 2014-07-17 02:00:38.000 198 33506.95 528.56 2286.12 33.10 2014-07-17 02:00:39.000 198 33506.94 528.59 2286.13 33.10 2014-07-17 02:00:40.000 198 33506.92 528.60 2286.19 33.10 2014-07-17 02:00:41.000 198 33507.00 528.61 2286.09 33.10 2014-07-17 02:00:42.000 198 33507.04 528.63 2286.03 33.10 2014-07-17 02:00:43.000 198 33507.04 528.62 2286.08 33.10 2014-07-17 02:00:44.000 198 33506.91 528.58 2286.12 33.10 2014-07-17 02:00:45.000 198 33507.03 528.60 2286.13 33.10 2014-07-17 02:00:46.000 198 33507.05 528.63 2286.08 33.10 2014-07-17 02:00:47.000 198 33506.97 528.63 2286.09 33.10 2014-07-17 02:00:48.000 198 33507.00 528.61 2285.99 33.10 2014-07-17 02:00:48.000 198 33506.97 528.62 2286.09 33.10 2014-07-17 02:00:50.000 198 33506.95 528.65 2286.06 33.10 2014-07-17 02:00:51.000 198 33507.00 528.65 2286.05 33.10 2014-07-17 02:00:52.000 198 33506.91 528.63 2286.18 33.10 2014-07-17 02:00:53.000 198 33507.03 528.59 2286.05 33.10 2014-07-17 02:00:54.000 198 33506.92 528.62 2286.09 33.10 2014-07-17 02:00:55.000 198 33507.00 528.62 2286.05 33.10 2014-07-17 02:00:56.000 198 33506.98 528.61 2286.08 33.10 2014-07-17 02:00:57.000 198 33506.94 528.62 2286.01 33.10 2014-07-17 02:00:58.000 198 33507.04 528.61 2286.11 33.10 2014-07-17 02:00:59.000 198 33506.99 528.61 2286.12 33.10 2014-07-17 02:01:00.000 198 33506.96 528.62 2286.09 33.10 2014-07-17 02:01:01.000 198 33506.92 528.65 2286.05 33.10 2014-07-17 02:01:01.000 198 33506.95 528.61 2286.08 33.10 2014-07-17 02:01:03.000 198 33506.88 528.60 2286.15 33.10 2014-07-17 02:01:04.000 198 33507.02 528.62 2286.06 33.10 2014-07-17 02:01:05.000 198 33507.04 528.62 2286.08 33.10 2014-07-17 02:01:06.000 198 33507.03 528.65 2286.08 33.10 2014-07-17 02:01:07.000 198 33506.95 528.67 2286.13 33.10 2014-07-17 02:01:08.000 198 33506.96 528.62 2286.07 33.10 2014-07-17 02:01:09.000 198 33506.92 528.62 2286.05 33.10 2014-07-17 02:01:10.000 198 33507.03 528.61 2286.09 33.10 2014-07-17 02:01:11.000 198 33507.07 528.62 2286.10 33.10 2014-07-17 02:01:12.000 198 33506.98 528.59 2286.05 33.10 2014-07-17 02:01:13.000 198 33507.02 528.59 2286.14 33.10 2014-07-17 02:01:14.000 198 33506.88 528.61 2286.07 33.10 2014-07-17 02:01:15.000 198 33506.93 528.60 2286.09 33.10 2014-07-17 02:01:16.000 198 33506.95 528.63 2286.03 33.10 2014-07-17 02:01:17.000 198 33506.93 528.56 2286.07 33.10 2014-07-17 02:01:18.000 198 33506.99 528.62 2286.06 33.10 2014-07-17 02:01:19.000 198 33506.98 528.60 2286.07 33.10 2014-07-17 02:01:20.000 198 33507.05 528.60 2286.01 33.10 2014-07-17 02:01:21.000 198 33506.99 528.59 2286.01 33.10 2014-07-17 02:01:22.000 198 33506.95 528.61 2286.05 33.10 2014-07-17 02:01:23.000 198 33506.98 528.58 2286.03 33.10 2014-07-17 02:01:24.000 198 33506.90 528.58 2286.08 33.10 2014-07-17 02:01:25.000 198 33506.89 528.62 2286.07 33.10 2014-07-17 02:01:26.000 198 33506.89 528.57 2286.03 33.10 2014-07-17 02:01:27.000 198 33506.88 528.55 2286.08 33.10 2014-07-17 02:01:28.000 198 33507.01 528.58 2286.07 33.10 2014-07-17 02:01:29.000 198 33506.97 528.58 2286.10 33.10 2014-07-17 02:01:30.000 198 33506.94 528.58 2286.07 33.10 2014-07-17 02:01:31.000 198 33507.01 528.53 2286.01 33.10 2014-07-17 02:01:32.000 198 33506.86 528.52 2286.07 33.10 2014-07-17 02:01:33.000 198 33506.88 528.57 2286.02 33.10 2014-07-17 02:01:34.000 198 33506.89 528.53 2286.14 33.10 2014-07-17 02:01:35.000 198 33507.00 528.54 2286.05 33.10 2014-07-17 02:01:36.000 198 33506.95 528.58 2286.03 33.10 2014-07-17 02:01:37.000 198 33506.82 528.54 2286.17 33.10 2014-07-17 02:01:38.000 198 33507.06 528.55 2286.08 33.10 2014-07-17 02:01:39.000 198 33506.98 528.52 2286.09 33.10 2014-07-17 02:01:40.000 198 33506.92 528.53 2286.06 33.10 2014-07-17 02:01:41.000 198 33506.92 528.54 2286.08 33.10 2014-07-17 02:01:42.000 198 33506.82 528.55 2286.05 33.10 2014-07-17 02:01:42.000 198 33506.88 528.53 2286.05 33.10 2014-07-17 02:01:44.000 198 33506.89 528.55 2286.02 33.10 2014-07-17 02:01:45.000 198 33506.91 528.51 2286.04 33.10 2014-07-17 02:01:46.000 198 33506.92 528.47 2286.02 33.10 2014-07-17 02:01:47.000 198 33506.93 528.52 2286.03 33.10 2014-07-17 02:01:48.000 198 33506.92 528.51 2286.00 33.10 2014-07-17 02:01:49.000 198 33506.88 528.52 2286.07 33.10 2014-07-17 02:01:50.000 198 33506.87 528.48 2286.04 33.10 2014-07-17 02:01:51.000 198 33506.83 528.49 2285.95 33.10 2014-07-17 02:01:52.000 198 33506.89 528.45 2286.10 33.10 2014-07-17 02:01:53.000 198 33506.93 528.48 2286.06 33.10 2014-07-17 02:01:54.000 198 33506.92 528.49 2286.10 33.10 2014-07-17 02:01:55.000 198 33506.85 528.50 2286.00 33.10 2014-07-17 02:01:55.000 198 33506.79 528.49 2285.99 33.10 2014-07-17 02:01:57.000 198 33506.93 528.48 2286.05 33.10 2014-07-17 02:01:58.000 198 33506.89 528.47 2286.02 33.10 2014-07-17 02:01:59.000 198 33506.89 528.46 2286.07 33.10 2014-07-17 02:02:00.000 198 33506.87 528.46 2286.05 33.10 2014-07-17 02:02:01.000 198 33506.93 528.47 2286.03 33.10 2014-07-17 02:02:02.000 198 33506.94 528.46 2286.07 33.10 2014-07-17 02:02:03.000 198 33506.89 528.43 2286.05 33.10 2014-07-17 02:02:04.000 198 33506.83 528.47 2285.99 33.10 2014-07-17 02:02:05.000 198 33506.93 528.46 2286.03 33.10 2014-07-17 02:02:06.000 198 33506.89 528.50 2286.02 33.10 2014-07-17 02:02:07.000 198 33506.89 528.44 2285.98 33.10 2014-07-17 02:02:08.000 198 33506.91 528.48 2285.95 33.10 2014-07-17 02:02:09.000 198 33506.96 528.45 2285.99 33.10 2014-07-17 02:02:10.000 198 33506.93 528.45 2286.07 33.10 2014-07-17 02:02:11.000 198 33506.91 528.43 2286.05 33.10 2014-07-17 02:02:12.000 198 33507.10 528.44 2285.95 33.10 2014-07-17 02:02:13.000 198 33506.92 528.43 2286.01 33.10 2014-07-17 02:02:14.000 198 33506.92 528.43 2286.02 33.10 2014-07-17 02:02:15.000 198 33506.87 528.44 2286.00 33.10 2014-07-17 02:02:16.000 198 33506.91 528.43 2285.97 33.10 2014-07-17 02:02:17.000 198 33506.93 528.44 2286.05 33.10 2014-07-17 02:02:18.000 198 33506.88 528.45 2285.96 33.10 2014-07-17 02:02:19.000 198 33507.01 528.43 2285.95 33.10 2014-07-17 02:02:20.000 198 33506.95 528.45 2285.96 33.10 2014-07-17 02:02:21.000 198 33506.85 528.44 2285.96 33.10 2014-07-17 02:02:22.000 198 33506.89 528.49 2286.03 33.10 2014-07-17 02:02:23.000 198 33506.92 528.41 2286.03 33.10 2014-07-17 02:02:24.000 198 33506.84 528.38 2285.95 33.10 2014-07-17 02:02:25.000 198 33506.92 528.44 2285.95 33.10 2014-07-17 02:02:26.000 198 33507.03 528.41 2286.00 33.10 2014-07-17 02:02:27.000 198 33506.91 528.39 2285.96 33.10 2014-07-17 02:02:28.000 198 33506.98 528.41 2286.02 33.10 2014-07-17 02:02:29.000 198 33506.91 528.43 2286.01 33.10 2014-07-17 02:02:30.000 198 33506.98 528.42 2286.06 33.10 2014-07-17 02:02:31.000 198 33506.89 528.44 2285.98 33.10 2014-07-17 02:02:32.000 198 33506.97 528.42 2286.00 33.10 2014-07-17 02:02:33.000 198 33506.86 528.46 2286.03 33.10 2014-07-17 02:02:34.000 198 33506.92 528.40 2285.99 33.10 2014-07-17 02:02:35.000 198 33506.87 528.42 2286.01 33.10 2014-07-17 02:02:36.000 198 33506.92 528.41 2285.98 33.10 2014-07-17 02:02:36.000 198 33506.89 528.43 2286.03 33.10 2014-07-17 02:02:38.000 198 33506.85 528.44 2286.01 33.10 2014-07-17 02:02:39.000 198 33506.97 528.43 2285.96 33.10 2014-07-17 02:02:40.000 198 33506.88 528.47 2285.92 33.10 2014-07-17 02:02:41.000 198 33506.92 528.43 2285.92 33.10 2014-07-17 02:02:42.000 198 33506.81 528.45 2285.94 33.10 2014-07-17 02:02:43.000 198 33506.91 528.43 2285.95 33.10 2014-07-17 02:02:44.000 198 33506.96 528.43 2285.95 33.10 2014-07-17 02:02:45.000 198 33506.88 528.43 2285.95 33.10 2014-07-17 02:02:46.000 198 33506.81 528.43 2286.06 33.10 2014-07-17 02:02:47.000 198 33506.88 528.44 2286.07 33.10 2014-07-17 02:02:48.000 198 33506.91 528.40 2285.98 33.10 2014-07-17 02:02:49.000 198 33506.98 528.40 2286.06 33.10 2014-07-17 02:02:49.000 198 33506.78 528.45 2285.98 33.10 2014-07-17 02:02:51.000 198 33506.85 528.41 2285.99 33.10 2014-07-17 02:02:52.000 198 33506.89 528.40 2285.98 33.10 2014-07-17 02:02:53.000 198 33506.86 528.43 2286.14 33.10 2014-07-17 02:02:54.000 198 33506.93 528.40 2286.09 33.10 2014-07-17 02:02:55.000 198 33506.83 528.42 2285.99 33.10 2014-07-17 02:02:56.000 198 33506.82 528.42 2286.12 33.10 2014-07-17 02:02:57.000 198 33506.84 528.40 2286.02 33.10 2014-07-17 02:02:58.000 198 33506.83 528.43 2285.98 33.10 2014-07-17 02:02:59.000 198 33506.90 528.46 2286.04 33.10 2014-07-17 02:03:00.000 198 33506.79 528.49 2285.96 33.10 2014-07-17 02:03:01.000 198 33506.86 528.43 2285.96 33.10 2014-07-17 02:03:02.000 198 33506.92 528.44 2286.07 33.10 2014-07-17 02:03:03.000 198 33506.90 528.45 2286.11 33.10 2014-07-17 02:03:04.000 198 33506.89 528.47 2286.01 33.10 2014-07-17 02:03:05.000 198 33506.86 528.44 2285.99 33.10 2014-07-17 02:03:06.000 198 33506.82 528.45 2285.96 33.10 2014-07-17 02:03:07.000 198 33506.93 528.44 2285.99 33.10 2014-07-17 02:03:08.000 198 33506.79 528.43 2286.09 33.10 2014-07-17 02:03:09.000 198 33506.85 528.43 2286.00 33.10 2014-07-17 02:03:10.000 198 33506.85 528.42 2286.03 33.10 2014-07-17 02:03:11.000 198 33506.74 528.40 2286.07 33.10 2014-07-17 02:03:12.000 198 33506.88 528.43 2286.02 33.10 2014-07-17 02:03:13.000 198 33506.81 528.46 2285.93 33.10 2014-07-17 02:03:14.000 198 33506.74 528.43 2285.90 33.10 2014-07-17 02:03:15.000 198 33506.83 528.46 2285.96 33.10 2014-07-17 02:03:16.000 198 33506.75 528.38 2286.05 33.10 2014-07-17 02:03:17.000 198 33506.79 528.43 2286.02 33.10 2014-07-17 02:03:18.000 198 33506.82 528.42 2286.06 33.10 2014-07-17 02:03:19.000 198 33506.79 528.43 2285.95 33.10 2014-07-17 02:03:20.000 198 33506.80 528.43 2286.05 33.10 2014-07-17 02:03:21.000 198 33506.79 528.39 2285.99 33.10 2014-07-17 02:03:22.000 198 33506.77 528.41 2286.03 33.10 2014-07-17 02:03:23.000 198 33506.75 528.45 2286.02 33.10 2014-07-17 02:03:24.000 198 33506.80 528.44 2285.98 33.10 2014-07-17 02:03:25.000 198 33506.67 528.44 2286.03 33.10 2014-07-17 02:03:26.000 198 33506.73 528.41 2285.95 33.10 2014-07-17 02:03:27.000 198 33506.83 528.36 2285.98 33.10 2014-07-17 02:03:28.000 198 33506.75 528.40 2285.95 33.10 2014-07-17 02:03:29.000 198 33506.79 528.43 2286.07 33.10 2014-07-17 02:03:30.000 198 33506.76 528.42 2285.93 33.10 2014-07-17 02:03:30.000 198 33506.76 528.41 2285.96 33.10 2014-07-17 02:03:32.000 198 33506.68 528.40 2285.97 33.10 2014-07-17 02:03:33.000 198 33506.67 528.40 2285.99 33.10 2014-07-17 02:03:34.000 198 33506.70 528.45 2285.96 33.10 2014-07-17 02:03:35.000 198 33506.77 528.43 2286.01 33.10 2014-07-17 02:03:36.000 198 33506.79 528.44 2285.96 33.10 2014-07-17 02:03:37.000 198 33506.72 528.43 2286.02 33.10 2014-07-17 02:03:38.000 198 33506.72 528.41 2285.99 33.10 2014-07-17 02:03:39.000 198 33506.73 528.40 2285.98 33.10 2014-07-17 02:03:40.000 198 33506.65 528.44 2285.97 33.10 2014-07-17 02:03:41.000 198 33506.75 528.46 2286.03 33.10 2014-07-17 02:03:42.000 198 33506.71 528.43 2286.09 33.10 2014-07-17 02:03:43.000 198 33506.77 528.41 2286.09 33.10 2014-07-17 02:03:43.000 198 33506.64 528.40 2286.05 33.10 2014-07-17 02:03:45.000 198 33506.71 528.36 2286.01 33.10 2014-07-17 02:03:46.000 198 33506.77 528.42 2286.03 33.10 2014-07-17 02:03:47.000 198 33506.68 528.38 2285.97 33.10 2014-07-17 02:03:48.000 198 33506.71 528.37 2286.05 33.10 2014-07-17 02:03:49.000 198 33506.68 528.41 2286.05 33.10 2014-07-17 02:03:50.000 198 33506.71 528.35 2286.00 33.10 2014-07-17 02:03:51.000 198 33506.77 528.35 2286.01 33.10 2014-07-17 02:03:52.000 198 33506.70 528.41 2286.12 33.10 2014-07-17 02:03:53.000 198 33506.77 528.37 2286.07 33.10 2014-07-17 02:03:54.000 198 33506.70 528.42 2286.04 33.10 2014-07-17 02:03:55.000 198 33506.62 528.41 2286.11 33.10 2014-07-17 02:03:56.000 198 33506.75 528.40 2286.08 33.10 2014-07-17 02:03:57.000 198 33506.73 528.41 2286.07 33.10 2014-07-17 02:03:58.000 198 33506.78 528.38 2286.07 33.10 2014-07-17 02:03:59.000 198 33506.77 528.40 2286.02 33.10 2014-07-17 02:04:00.000 198 33506.67 528.43 2286.12 33.10 2014-07-17 02:04:01.000 198 33506.73 528.43 2285.98 33.10 2014-07-17 02:04:02.000 198 33506.65 528.47 2286.02 33.10 2014-07-17 02:04:03.000 198 33506.76 528.44 2286.07 33.10 2014-07-17 02:04:04.000 198 33506.78 528.43 2286.08 33.10 2014-07-17 02:04:05.000 198 33506.77 528.45 2286.06 33.10 2014-07-17 02:04:06.000 198 33506.74 528.41 2286.01 33.10 2014-07-17 02:04:07.000 198 33506.83 528.42 2286.07 33.10 2014-07-17 02:04:08.000 198 33506.82 528.41 2286.05 33.10 2014-07-17 02:04:09.000 198 33506.80 528.40 2286.07 33.10 2014-07-17 02:04:10.000 198 33506.71 528.46 2286.02 33.10 2014-07-17 02:04:11.000 198 33506.77 528.42 2285.98 33.10 2014-07-17 02:04:12.000 198 33506.83 528.43 2286.11 33.10 2014-07-17 02:04:13.000 198 33506.80 528.40 2285.98 33.10 2014-07-17 02:04:14.000 198 33506.74 528.41 2286.00 33.10 2014-07-17 02:04:15.000 198 33506.76 528.40 2286.04 33.10 2014-07-17 02:04:16.000 198 33506.73 528.36 2285.95 33.10 2014-07-17 02:04:17.000 198 33506.76 528.41 2285.94 33.10 2014-07-17 02:04:18.000 198 33506.75 528.40 2285.95 33.10 2014-07-17 02:04:19.000 198 33506.85 528.41 2286.06 33.10 2014-07-17 02:04:20.000 198 33506.85 528.39 2285.89 33.10 2014-07-17 02:04:21.000 198 33506.83 528.38 2285.99 33.10 2014-07-17 02:04:22.000 198 33506.78 528.42 2286.03 33.10 2014-07-17 02:04:23.000 198 33506.77 528.37 2286.08 33.10 2014-07-17 02:04:24.000 198 33506.82 528.45 2286.00 33.10 2014-07-17 02:04:24.000 198 33506.81 528.42 2286.01 33.10 2014-07-17 02:04:26.000 198 33506.83 528.40 2286.07 33.10 2014-07-17 02:04:27.000 198 33506.78 528.41 2286.05 33.10 2014-07-17 02:04:28.000 198 33506.74 528.38 2286.01 33.10 2014-07-17 02:04:29.000 198 33506.85 528.40 2286.04 33.10 2014-07-17 02:04:30.000 198 33506.81 528.36 2285.99 33.10 2014-07-17 02:04:31.000 198 33506.77 528.41 2286.04 33.10 2014-07-17 02:04:32.000 198 33506.88 528.39 2285.93 33.10 2014-07-17 02:04:33.000 198 33506.83 528.39 2285.96 33.10 2014-07-17 02:04:34.000 198 33506.81 528.40 2286.00 33.10 2014-07-17 02:04:35.000 198 33506.86 528.41 2285.98 33.10 2014-07-17 02:04:36.000 198 33506.93 528.40 2286.03 33.10 2014-07-17 02:04:37.000 198 33506.71 528.39 2285.99 33.10 2014-07-17 02:04:37.000 198 33507.01 528.39 2285.92 33.10 2014-07-17 02:04:39.000 198 33506.88 528.39 2285.90 33.10 2014-07-17 02:04:40.000 198 33506.88 528.40 2286.08 33.10 2014-07-17 02:04:41.000 198 33506.97 528.36 2286.01 33.10 2014-07-17 02:04:42.000 198 33506.93 528.41 2285.96 33.10 2014-07-17 02:04:43.000 198 33506.84 528.43 2285.91 33.10 2014-07-17 02:04:44.000 198 33506.95 528.41 2285.95 33.10 2014-07-17 02:04:45.000 198 33506.90 528.41 2285.95 33.10 2014-07-17 02:04:46.000 198 33506.92 528.43 2285.90 33.10 2014-07-17 02:04:47.000 198 33506.92 528.43 2285.96 33.10 2014-07-17 02:04:48.000 198 33506.83 528.40 2286.01 33.10 2014-07-17 02:04:49.000 198 33506.89 528.42 2286.01 33.10 2014-07-17 02:04:50.000 198 33506.95 528.47 2286.06 33.10 2014-07-17 02:04:51.000 198 33506.80 528.44 2286.06 33.10 2014-07-17 02:04:52.000 198 33506.92 528.37 2286.03 33.10 2014-07-17 02:04:53.000 198 33506.96 528.41 2285.98 33.10 2014-07-17 02:04:54.000 198 33506.94 528.42 2285.95 33.10 2014-07-17 02:04:55.000 198 33506.87 528.43 2286.05 33.10 2014-07-17 02:04:56.000 198 33506.95 528.44 2286.01 33.10 2014-07-17 02:04:57.000 198 33506.91 528.44 2285.93 33.10 2014-07-17 02:04:58.000 198 33506.97 528.40 2285.95 33.10 2014-07-17 02:04:59.000 198 33506.85 528.42 2285.96 33.10 2014-07-17 02:05:00.000 198 33506.88 528.40 2286.00 33.10 2014-07-17 02:05:01.000 198 33506.91 528.40 2286.01 33.10 2014-07-17 02:05:02.000 198 33506.90 528.39 2285.97 33.10 2014-07-17 02:05:03.000 198 33506.84 528.40 2285.92 33.10 2014-07-17 02:05:04.000 198 33506.92 528.41 2286.00 33.10 2014-07-17 02:05:05.000 198 33506.92 528.37 2286.03 33.10 2014-07-17 02:05:06.000 198 33506.89 528.40 2285.99 33.10 2014-07-17 02:05:07.000 198 33506.95 528.43 2286.01 33.10 2014-07-17 02:05:08.000 198 33506.83 528.42 2285.96 33.11 2014-07-17 02:05:09.000 198 33506.90 528.43 2286.00 33.11 2014-07-17 02:05:10.000 198 33506.90 528.41 2286.01 33.10 2014-07-17 02:05:11.000 198 33506.83 528.44 2285.96 33.10 2014-07-17 02:05:12.000 198 33506.92 528.43 2286.07 33.10 2014-07-17 02:05:13.000 198 33506.77 528.42 2285.90 33.10 2014-07-17 02:05:14.000 198 33506.93 528.43 2285.98 33.10 2014-07-17 02:05:15.000 198 33506.82 528.40 2285.97 33.10 2014-07-17 02:05:16.000 198 33506.87 528.39 2285.96 33.10 2014-07-17 02:05:17.000 198 33506.87 528.40 2286.00 33.10 2014-07-17 02:05:18.000 198 33506.92 528.46 2286.03 33.10 2014-07-17 02:05:18.000 198 33506.82 528.40 2285.95 33.10 2014-07-17 02:05:20.000 198 33506.96 528.39 2285.98 33.10 2014-07-17 02:05:21.000 198 33506.84 528.42 2285.98 33.10 2014-07-17 02:05:22.000 198 33506.90 528.41 2286.01 33.10 2014-07-17 02:05:23.000 198 33506.85 528.40 2286.00 33.11 2014-07-17 02:05:24.000 198 33506.93 528.44 2285.93 33.11 2014-07-17 02:05:25.000 198 33506.95 528.42 2286.08 33.10 2014-07-17 02:05:26.000 198 33506.86 528.41 2285.92 33.10 2014-07-17 02:05:27.000 198 33506.84 528.40 2285.98 33.10 2014-07-17 02:05:28.000 198 33506.94 528.41 2286.03 33.10 2014-07-17 02:05:29.000 198 33506.87 528.47 2285.95 33.10 2014-07-17 02:05:30.000 198 33506.89 528.40 2286.06 33.11 2014-07-17 02:05:31.000 198 33506.85 528.44 2285.98 33.10 2014-07-17 02:05:31.000 198 33506.96 528.43 2285.94 33.10 2014-07-17 02:05:33.000 198 33506.93 528.41 2286.05 33.10 2014-07-17 02:05:34.000 198 33506.92 528.42 2285.98 33.10 2014-07-17 02:05:35.000 198 33506.85 528.41 2285.94 33.11 2014-07-17 02:05:36.000 198 33506.88 528.43 2285.94 33.11 2014-07-17 02:05:37.000 198 33506.83 528.41 2286.04 33.11 2014-07-17 02:05:38.000 198 33506.92 528.46 2285.95 33.11 2014-07-17 02:05:39.000 198 33506.86 528.43 2285.96 33.10 2014-07-17 02:05:40.000 198 33506.88 528.44 2285.99 33.11 2014-07-17 02:05:41.000 198 33506.93 528.46 2286.04 33.11 2014-07-17 02:05:42.000 198 33506.90 528.48 2285.98 33.11 2014-07-17 02:05:43.000 198 33506.98 528.46 2285.96 33.11 2014-07-17 02:05:44.000 198 33506.86 528.42 2285.88 33.11 2014-07-17 02:05:45.000 198 33506.92 528.44 2285.90 33.11 2014-07-17 02:05:46.000 198 33506.92 528.44 2285.91 33.11 2014-07-17 02:05:47.000 198 33506.95 528.46 2286.00 33.11 2014-07-17 02:05:48.000 198 33506.92 528.44 2285.90 33.11 2014-07-17 02:05:49.000 198 33506.83 528.43 2285.94 33.10 2014-07-17 02:05:50.000 198 33506.96 528.41 2285.93 33.11 2014-07-17 02:05:51.000 198 33506.96 528.43 2285.96 33.11 2014-07-17 02:05:52.000 198 33506.90 528.41 2285.90 33.10 2014-07-17 02:05:53.000 198 33506.91 528.46 2285.94 33.11 2014-07-17 02:05:54.000 198 33506.85 528.44 2285.92 33.11 2014-07-17 02:05:55.000 198 33506.92 528.45 2285.93 33.11 2014-07-17 02:05:56.000 198 33506.97 528.42 2285.92 33.11 2014-07-17 02:05:57.000 198 33506.85 528.43 2285.90 33.11 2014-07-17 02:05:58.000 198 33506.85 528.46 2286.01 33.11 2014-07-17 02:05:59.000 198 33506.87 528.46 2285.92 33.11 2014-07-17 02:06:00.000 198 33507.01 528.43 2285.98 33.11 2014-07-17 02:06:01.000 198 33506.86 528.44 2285.95 33.10 2014-07-17 02:06:02.000 198 33506.94 528.47 2285.93 33.10 2014-07-17 02:06:03.000 198 33506.97 528.40 2285.96 33.11 2014-07-17 02:06:04.000 198 33506.92 528.45 2285.96 33.11 2014-07-17 02:06:05.000 198 33506.95 528.48 2286.01 33.11 2014-07-17 02:06:06.000 198 33506.90 528.47 2285.89 33.11 2014-07-17 02:06:07.000 198 33506.92 528.49 2285.92 33.11 2014-07-17 02:06:08.000 198 33507.00 528.47 2285.96 33.11 2014-07-17 02:06:09.000 198 33506.96 528.49 2285.86 33.11 2014-07-17 02:06:10.000 198 33506.92 528.44 2285.98 33.11 2014-07-17 02:06:11.000 198 33506.93 528.47 2285.98 33.11 2014-07-17 02:06:12.000 198 33506.89 528.42 2285.89 33.11 2014-07-17 02:06:12.000 198 33506.96 528.45 2285.95 33.11 2014-07-17 02:06:14.000 198 33506.93 528.40 2285.88 33.11 2014-07-17 02:06:15.000 198 33506.91 528.43 2285.86 33.11 2014-07-17 02:06:16.000 198 33506.93 528.49 2285.96 33.11 2014-07-17 02:06:17.000 198 33506.93 528.51 2285.99 33.11 2014-07-17 02:06:18.000 198 33506.92 528.45 2286.01 33.11 2014-07-17 02:06:19.000 198 33507.04 528.44 2285.88 33.11 2014-07-17 02:06:20.000 198 33507.02 528.45 2285.92 33.11 2014-07-17 02:06:21.000 198 33506.95 528.47 2285.96 33.11 2014-07-17 02:06:22.000 198 33507.03 528.50 2286.03 33.11 2014-07-17 02:06:23.000 198 33507.00 528.46 2285.93 33.11 2014-07-17 02:06:24.000 198 33506.96 528.50 2285.99 33.11 2014-07-17 02:06:25.000 198 33507.01 528.50 2285.93 33.11 2014-07-17 02:06:25.000 198 33507.05 528.48 2285.96 33.11 2014-07-17 02:06:27.000 198 33506.98 528.48 2285.92 33.11 2014-07-17 02:06:28.000 198 33507.04 528.49 2286.01 33.11 2014-07-17 02:06:29.000 198 33507.05 528.49 2285.95 33.11 2014-07-17 02:06:30.000 198 33507.07 528.49 2285.92 33.11 2014-07-17 02:06:31.000 198 33507.08 528.55 2286.00 33.11 2014-07-17 02:06:32.000 198 33507.04 528.51 2285.95 33.11 2014-07-17 02:06:33.000 198 33507.04 528.51 2285.95 33.11 2014-07-17 02:06:34.000 198 33507.12 528.49 2285.95 33.11 2014-07-17 02:06:35.000 198 33507.04 528.49 2285.95 33.11 2014-07-17 02:06:36.000 198 33507.08 528.53 2285.83 33.11 2014-07-17 02:06:37.000 198 33507.12 528.45 2285.88 33.11 2014-07-17 02:06:38.000 198 33507.11 528.51 2285.97 33.11 2014-07-17 02:06:39.000 198 33507.10 528.51 2285.91 33.11 2014-07-17 02:06:40.000 198 33507.08 528.54 2285.89 33.11 2014-07-17 02:06:41.000 198 33507.06 528.54 2285.87 33.11 2014-07-17 02:06:42.000 198 33507.00 528.54 2285.86 33.11 2014-07-17 02:06:43.000 198 33507.01 528.51 2285.99 33.11 2014-07-17 02:06:44.000 198 33507.12 528.55 2285.92 33.11 2014-07-17 02:06:45.000 198 33507.12 528.55 2285.90 33.11 2014-07-17 02:06:46.000 198 33507.11 528.51 2285.88 33.11 2014-07-17 02:06:47.000 198 33507.11 528.54 2285.98 33.11 2014-07-17 02:06:48.000 198 33507.11 528.56 2285.89 33.11 2014-07-17 02:06:49.000 198 33507.07 528.54 2286.01 33.11 2014-07-17 02:06:50.000 198 33507.10 528.50 2285.95 33.11 2014-07-17 02:06:51.000 198 33507.11 528.57 2285.95 33.11 2014-07-17 02:06:52.000 198 33507.09 528.50 2285.93 33.11 2014-07-17 02:06:53.000 198 33507.13 528.48 2285.89 33.11 2014-07-17 02:06:54.000 198 33507.14 528.51 2285.90 33.11 2014-07-17 02:06:55.000 198 33507.01 528.49 2285.87 33.11 2014-07-17 02:06:56.000 198 33507.05 528.51 2285.90 33.11 2014-07-17 02:06:57.000 198 33507.04 528.49 2285.87 33.11 2014-07-17 02:06:58.000 198 33507.10 528.52 2285.90 33.11 2014-07-17 02:06:59.000 198 33507.04 528.51 2285.87 33.11 2014-07-17 02:07:00.000 198 33507.11 528.51 2285.86 33.11 2014-07-17 02:07:01.000 198 33507.09 528.57 2285.96 33.11 2014-07-17 02:07:02.000 198 33507.20 528.44 2285.92 33.11 2014-07-17 02:07:03.000 198 33507.04 528.48 2285.90 33.11 2014-07-17 02:07:04.000 198 33507.09 528.49 2285.89 33.11 2014-07-17 02:07:05.000 198 33507.20 528.52 2285.91 33.11 2014-07-17 02:07:06.000 198 33507.08 528.50 2285.90 33.11 2014-07-17 02:07:06.000 198 33507.17 528.54 2285.94 33.11 2014-07-17 02:07:08.000 198 33507.17 528.47 2285.95 33.11 2014-07-17 02:07:09.000 198 33507.10 528.46 2285.90 33.11 2014-07-17 02:07:10.000 198 33507.16 528.49 2285.84 33.11 2014-07-17 02:07:11.000 198 33507.10 528.45 2285.94 33.11 2014-07-17 02:07:12.000 198 33507.05 528.42 2285.96 33.11 2014-07-17 02:07:13.000 198 33507.04 528.50 2285.92 33.11 2014-07-17 02:07:14.000 198 33507.08 528.45 2285.80 33.11 2014-07-17 02:07:15.000 198 33507.08 528.45 2285.77 33.11 2014-07-17 02:07:16.000 198 33507.10 528.50 2285.92 33.11 2014-07-17 02:07:17.000 198 33507.17 528.48 2285.85 33.11 2014-07-17 02:07:18.000 198 33507.09 528.48 2285.89 33.11 2014-07-17 02:07:19.000 198 33507.04 528.53 2285.82 33.11 2014-07-17 02:07:19.000 198 33507.04 528.51 2285.91 33.11 2014-07-17 02:07:21.000 198 33507.10 528.45 2285.84 33.11 2014-07-17 02:07:22.000 198 33507.14 528.53 2285.98 33.11 2014-07-17 02:07:23.000 198 33507.11 528.48 2285.84 33.11 2014-07-17 02:07:24.000 198 33507.05 528.48 2285.90 33.11 2014-07-17 02:07:25.000 198 33507.16 528.51 2285.93 33.11 2014-07-17 02:07:26.000 198 33507.07 528.52 2285.92 33.11 2014-07-17 02:07:27.000 198 33507.12 528.51 2285.93 33.11 2014-07-17 02:07:28.000 198 33507.11 528.48 2285.84 33.11 2014-07-17 02:07:29.000 198 33507.13 528.50 2285.96 33.11 2014-07-17 02:07:30.000 198 33507.13 528.53 2285.89 33.11 2014-07-17 02:07:31.000 198 33507.01 528.46 2285.88 33.11 2014-07-17 02:07:32.000 198 33507.16 528.49 2285.90 33.11 2014-07-17 02:07:33.000 198 33507.11 528.49 2285.87 33.11 2014-07-17 02:07:34.000 198 33507.14 528.47 2285.96 33.11 2014-07-17 02:07:35.000 198 33507.12 528.49 2285.82 33.11 2014-07-17 02:07:36.000 198 33507.07 528.51 2285.91 33.11 2014-07-17 02:07:37.000 198 33507.23 528.52 2285.91 33.11 2014-07-17 02:07:38.000 198 33507.11 528.49 2285.89 33.11 2014-07-17 02:07:39.000 198 33507.08 528.50 2285.88 33.11 2014-07-17 02:07:40.000 198 33507.14 528.55 2285.87 33.11 2014-07-17 02:07:41.000 198 33507.14 528.50 2285.89 33.11 2014-07-17 02:07:42.000 198 33507.24 528.51 2285.93 33.11 2014-07-17 02:07:43.000 198 33507.15 528.50 2285.92 33.11 2014-07-17 02:07:44.000 198 33507.13 528.49 2285.90 33.11 2014-07-17 02:07:45.000 198 33507.14 528.50 2285.88 33.11 2014-07-17 02:07:46.000 198 33507.16 528.52 2285.95 33.11 2014-07-17 02:07:47.000 198 33507.18 528.52 2285.90 33.11 2014-07-17 02:07:48.000 198 33507.16 528.58 2285.92 33.11 2014-07-17 02:07:49.000 198 33507.29 528.49 2285.86 33.11 2014-07-17 02:07:50.000 198 33507.19 528.53 2285.92 33.11 2014-07-17 02:07:51.000 198 33507.21 528.54 2285.90 33.11 2014-07-17 02:07:52.000 198 33507.20 528.49 2285.88 33.11 2014-07-17 02:07:53.000 198 33507.20 528.50 2285.88 33.11 2014-07-17 02:07:54.000 198 33507.11 528.52 2285.77 33.11 2014-07-17 02:07:55.000 198 33507.25 528.51 2285.86 33.11 2014-07-17 02:07:56.000 198 33507.22 528.54 2285.85 33.11 2014-07-17 02:07:57.000 198 33507.16 528.53 2285.89 33.11 2014-07-17 02:07:58.000 198 33507.16 528.49 2285.90 33.11 2014-07-17 02:07:59.000 198 33507.26 528.49 2285.95 33.11 2014-07-17 02:08:00.000 198 33507.18 528.57 2285.89 33.11 2014-07-17 02:08:00.000 198 33507.11 528.52 2285.94 33.11 2014-07-17 02:08:02.000 198 33507.32 528.54 2285.91 33.11 2014-07-17 02:08:03.000 198 33507.17 528.52 2285.83 33.11 2014-07-17 02:08:04.000 198 33507.20 528.51 2285.87 33.11 2014-07-17 02:08:05.000 198 33507.22 528.52 2285.90 33.11 2014-07-17 02:08:06.000 198 33507.27 528.54 2285.86 33.11 2014-07-17 02:08:07.000 198 33507.32 528.52 2285.89 33.11 2014-07-17 02:08:08.000 198 33507.17 528.52 2285.88 33.11 2014-07-17 02:08:09.000 198 33507.24 528.54 2285.84 33.11 2014-07-17 02:08:10.000 198 33507.28 528.55 2285.97 33.11 2014-07-17 02:08:11.000 198 33507.28 528.57 2285.96 33.11 2014-07-17 02:08:12.000 198 33507.29 528.57 2285.80 33.11 2014-07-17 02:08:13.000 198 33507.40 528.58 2285.86 33.11 2014-07-17 02:08:13.000 198 33507.25 528.57 2285.84 33.11 2014-07-17 02:08:15.000 198 33507.29 528.60 2285.92 33.11 2014-07-17 02:08:16.000 198 33507.28 528.58 2285.84 33.11 2014-07-17 02:08:17.000 198 33507.36 528.55 2285.84 33.11 2014-07-17 02:08:18.000 198 33507.33 528.58 2285.81 33.11 2014-07-17 02:08:19.000 198 33507.29 528.58 2285.86 33.11 2014-07-17 02:08:20.000 198 33507.34 528.56 2285.80 33.11 2014-07-17 02:08:21.000 198 33507.35 528.57 2285.82 33.11 2014-07-17 02:08:22.000 198 33507.35 528.58 2285.87 33.11 2014-07-17 02:08:23.000 198 33507.36 528.59 2285.84 33.11 2014-07-17 02:08:24.000 198 33507.33 528.55 2285.80 33.11 2014-07-17 02:08:25.000 198 33507.29 528.59 2285.86 33.11 2014-07-17 02:08:26.000 198 33507.34 528.58 2285.86 33.11 2014-07-17 02:08:27.000 198 33507.38 528.58 2285.86 33.11 2014-07-17 02:08:28.000 198 33507.33 528.59 2285.86 33.11 2014-07-17 02:08:29.000 198 33507.43 528.59 2285.84 33.11 2014-07-17 02:08:30.000 198 33507.40 528.55 2285.85 33.11 2014-07-17 02:08:31.000 198 33507.35 528.55 2285.82 33.11 2014-07-17 02:08:32.000 198 33507.34 528.60 2285.80 33.11 2014-07-17 02:08:33.000 198 33507.33 528.58 2285.82 33.11 2014-07-17 02:08:34.000 198 33507.33 528.59 2285.86 33.11 2014-07-17 02:08:35.000 198 33507.44 528.58 2285.88 33.11 2014-07-17 02:08:36.000 198 33507.41 528.59 2285.82 33.11 2014-07-17 02:08:37.000 198 33507.40 528.56 2285.84 33.11 2014-07-17 02:08:38.000 198 33507.35 528.57 2285.83 33.11 2014-07-17 02:08:39.000 198 33507.36 528.58 2285.78 33.11 2014-07-17 02:08:40.000 198 33507.44 528.58 2285.86 33.11 2014-07-17 02:08:41.000 198 33507.37 528.59 2285.84 33.11 2014-07-17 02:08:42.000 198 33507.35 528.54 2285.89 33.11 2014-07-17 02:08:43.000 198 33507.42 528.58 2285.76 33.11 2014-07-17 02:08:44.000 198 33507.32 528.52 2285.90 33.11 2014-07-17 02:08:45.000 198 33507.45 528.53 2285.86 33.11 2014-07-17 02:08:46.000 198 33507.45 528.57 2285.74 33.11 2014-07-17 02:08:47.000 198 33507.47 528.61 2285.80 33.11 2014-07-17 02:08:48.000 198 33507.41 528.56 2285.78 33.11 2014-07-17 02:08:49.000 198 33507.41 528.57 2285.76 33.11 2014-07-17 02:08:50.000 198 33507.41 528.57 2285.84 33.11 2014-07-17 02:08:51.000 198 33507.40 528.58 2285.80 33.11 2014-07-17 02:08:52.000 198 33507.39 528.52 2285.82 33.11 2014-07-17 02:08:53.000 198 33507.39 528.51 2285.82 33.11 2014-07-17 02:08:54.000 198 33507.41 528.55 2285.81 33.11 2014-07-17 02:08:54.000 198 33507.46 528.54 2285.77 33.11 2014-07-17 02:08:56.000 198 33507.41 528.55 2285.84 33.11 2014-07-17 02:08:57.000 198 33507.41 528.53 2285.82 33.11 2014-07-17 02:08:58.000 198 33507.53 528.58 2285.79 33.11 2014-07-17 02:08:59.000 198 33507.52 528.55 2285.76 33.11 2014-07-17 02:09:00.000 198 33507.45 528.52 2285.75 33.11 2014-07-17 02:09:01.000 198 33507.56 528.51 2285.83 33.11 2014-07-17 02:09:02.000 198 33507.37 528.54 2285.77 33.11 2014-07-17 02:09:03.000 198 33507.44 528.54 2285.82 33.11 2014-07-17 02:09:04.000 198 33507.41 528.56 2285.74 33.11 2014-07-17 02:09:05.000 198 33507.41 528.51 2285.84 33.11 2014-07-17 02:09:06.000 198 33507.42 528.53 2285.83 33.11 2014-07-17 02:09:07.000 198 33507.48 528.50 2285.88 33.11 2014-07-17 02:09:07.000 198 33507.42 528.50 2285.80 33.11 2014-07-17 02:09:09.000 198 33507.56 528.46 2285.81 33.11 2014-07-17 02:09:10.000 198 33507.41 528.51 2285.84 33.11 2014-07-17 02:09:11.000 198 33507.36 528.60 2285.69 33.11 2014-07-17 02:09:12.000 198 33507.38 528.53 2285.85 33.11 2014-07-17 02:09:13.000 198 33507.50 528.52 2285.82 33.11 2014-07-17 02:09:14.000 198 33507.47 528.54 2285.74 33.11 2014-07-17 02:09:15.000 198 33507.47 528.53 2285.72 33.11 2014-07-17 02:09:16.000 198 33507.45 528.48 2285.82 33.11 2014-07-17 02:09:17.000 198 33507.58 528.52 2285.87 33.11 2014-07-17 02:09:18.000 198 33507.54 528.54 2285.80 33.11 2014-07-17 02:09:19.000 198 33507.50 528.53 2285.81 33.11 2014-07-17 02:09:20.000 198 33507.51 528.53 2285.80 33.11 2014-07-17 02:09:21.000 198 33507.50 528.51 2285.77 33.11 2014-07-17 02:09:22.000 198 33507.56 528.56 2285.80 33.11 2014-07-17 02:09:23.000 198 33507.56 528.54 2285.83 33.11 2014-07-17 02:09:24.000 198 33507.54 528.51 2285.74 33.11 2014-07-17 02:09:25.000 198 33507.51 528.51 2285.78 33.11 2014-07-17 02:09:26.000 198 33507.53 528.55 2285.81 33.11 2014-07-17 02:09:27.000 198 33507.51 528.49 2285.83 33.11 2014-07-17 02:09:28.000 198 33507.53 528.55 2285.74 33.11 2014-07-17 02:09:29.000 198 33507.52 528.53 2285.83 33.11 2014-07-17 02:09:30.000 198 33507.50 528.55 2285.73 33.11 2014-07-17 02:09:31.000 198 33507.46 528.54 2285.79 33.11 2014-07-17 02:09:32.000 198 33507.50 528.53 2285.73 33.11 2014-07-17 02:09:33.000 198 33507.51 528.52 2285.73 33.11 2014-07-17 02:09:34.000 198 33507.45 528.55 2285.79 33.11 2014-07-17 02:09:35.000 198 33507.46 528.52 2285.78 33.11 2014-07-17 02:09:36.000 198 33507.53 528.49 2285.78 33.11 2014-07-17 02:09:37.000 198 33507.47 528.51 2285.84 33.11 2014-07-17 02:09:38.000 198 33507.51 528.49 2285.83 33.11 2014-07-17 02:09:39.000 198 33507.43 528.53 2285.82 33.11 2014-07-17 02:09:40.000 198 33507.48 528.54 2285.89 33.11 2014-07-17 02:09:41.000 198 33507.44 528.51 2285.82 33.11 2014-07-17 02:09:42.000 198 33507.54 528.54 2285.77 33.11 2014-07-17 02:09:43.000 198 33507.46 528.56 2285.83 33.11 2014-07-17 02:09:44.000 198 33507.54 528.55 2285.75 33.11 2014-07-17 02:09:45.000 198 33507.47 528.53 2285.83 33.11 2014-07-17 02:09:46.000 198 33507.52 528.54 2285.80 33.11 2014-07-17 02:09:47.000 198 33507.49 528.55 2285.86 33.11 2014-07-17 02:09:48.000 198 33507.53 528.59 2285.72 33.11 2014-07-17 02:09:48.000 198 33507.46 528.52 2285.77 33.11 2014-07-17 02:09:50.000 198 33507.47 528.52 2285.83 33.11 2014-07-17 02:09:51.000 198 33507.42 528.53 2285.77 33.11 2014-07-17 02:09:52.000 198 33507.47 528.56 2285.80 33.11 2014-07-17 02:09:53.000 198 33507.48 528.56 2285.77 33.11 2014-07-17 02:09:54.000 198 33507.61 528.55 2285.81 33.11 2014-07-17 02:09:55.000 198 33507.54 528.53 2285.85 33.11 2014-07-17 02:09:56.000 198 33507.63 528.49 2285.77 33.11 2014-07-17 02:09:57.000 198 33507.58 528.55 2285.82 33.11 2014-07-17 02:09:58.000 198 33507.53 528.56 2285.85 33.11 2014-07-17 02:09:59.000 198 33507.56 528.54 2285.79 33.11 2014-07-17 02:10:00.000 198 33507.60 528.55 2285.73 33.11 2014-07-17 02:10:01.000 198 33507.60 528.56 2285.80 33.11 2014-07-17 02:10:01.000 198 33507.67 528.54 2285.84 33.11 2014-07-17 02:10:03.000 198 33507.61 528.56 2285.75 33.11 2014-07-17 02:10:04.000 198 33507.56 528.53 2285.76 33.11 2014-07-17 02:10:05.000 198 33507.66 528.57 2285.66 33.11 2014-07-17 02:10:06.000 198 33507.65 528.54 2285.80 33.11 2014-07-17 02:10:07.000 198 33507.57 528.56 2285.78 33.11 2014-07-17 02:10:08.000 198 33507.64 528.54 2285.76 33.11 2014-07-17 02:10:09.000 198 33507.60 528.56 2285.82 33.11 2014-07-17 02:10:10.000 198 33507.67 528.57 2285.84 33.11 2014-07-17 02:10:11.000 198 33507.61 528.54 2285.79 33.11 2014-07-17 02:10:12.000 198 33507.46 528.55 2285.76 33.11 2014-07-17 02:10:13.000 198 33507.63 528.53 2285.84 33.11 2014-07-17 02:10:14.000 198 33507.66 528.54 2285.73 33.11 2014-07-17 02:10:15.000 198 33507.57 528.55 2285.72 33.11 2014-07-17 02:10:16.000 198 33507.62 528.51 2285.72 33.11 2014-07-17 02:10:17.000 198 33507.61 528.56 2285.65 33.11 2014-07-17 02:10:18.000 198 33507.61 528.57 2285.78 33.11 2014-07-17 02:10:19.000 198 33507.59 528.54 2285.78 33.11 2014-07-17 02:10:20.000 198 33507.66 528.54 2285.75 33.11 2014-07-17 02:10:21.000 198 33507.60 528.56 2285.78 33.11 2014-07-17 02:10:22.000 198 33507.61 528.58 2285.73 33.11 2014-07-17 02:10:23.000 198 33507.67 528.56 2285.67 33.11 2014-07-17 02:10:24.000 198 33507.68 528.54 2285.78 33.11 2014-07-17 02:10:25.000 198 33507.70 528.51 2285.84 33.11 2014-07-17 02:10:26.000 198 33507.59 528.58 2285.79 33.11 2014-07-17 02:10:27.000 198 33507.58 528.58 2285.74 33.11 2014-07-17 02:10:28.000 198 33507.60 528.54 2285.79 33.11 2014-07-17 02:10:29.000 198 33507.67 528.58 2285.81 33.11 2014-07-17 02:10:30.000 198 33507.72 528.52 2285.67 33.11 2014-07-17 02:10:31.000 198 33507.64 528.58 2285.80 33.11 2014-07-17 02:10:32.000 198 33507.60 528.54 2285.74 33.11 2014-07-17 02:10:33.000 198 33507.53 528.58 2285.76 33.11 2014-07-17 02:10:34.000 198 33507.59 528.54 2285.67 33.11 2014-07-17 02:10:35.000 198 33507.60 528.55 2285.70 33.11 2014-07-17 02:10:36.000 198 33507.51 528.56 2285.77 33.11 2014-07-17 02:10:37.000 198 33507.67 528.54 2285.71 33.11 2014-07-17 02:10:38.000 198 33507.74 528.55 2285.74 33.11 2014-07-17 02:10:39.000 198 33507.63 528.54 2285.76 33.11 2014-07-17 02:10:40.000 198 33507.56 528.51 2285.73 33.11 2014-07-17 02:10:41.000 198 33507.63 528.58 2285.76 33.11 2014-07-17 02:10:42.000 198 33507.58 528.56 2285.73 33.11 2014-07-17 02:10:42.000 198 33507.63 528.53 2285.78 33.11 2014-07-17 02:10:44.000 198 33507.63 528.51 2285.76 33.11 2014-07-17 02:10:45.000 198 33507.63 528.52 2285.78 33.11 2014-07-17 02:10:46.000 198 33507.61 528.55 2285.78 33.11 2014-07-17 02:10:47.000 198 33507.58 528.55 2285.78 33.11 2014-07-17 02:10:48.000 198 33507.59 528.56 2285.80 33.11 2014-07-17 02:10:49.000 198 33507.60 528.57 2285.76 33.11 2014-07-17 02:10:50.000 198 33507.57 528.53 2285.88 33.11 2014-07-17 02:10:51.000 198 33507.53 528.54 2285.84 33.11 2014-07-17 02:10:52.000 198 33507.59 528.58 2285.82 33.11 2014-07-17 02:10:53.000 198 33507.58 528.58 2285.77 33.11 2014-07-17 02:10:54.000 198 33507.57 528.56 2285.72 33.11 2014-07-17 02:10:55.000 198 33507.64 528.54 2285.78 33.11 2014-07-17 02:10:55.000 198 33507.63 528.60 2285.80 33.11 2014-07-17 02:10:57.000 198 33507.53 528.55 2285.80 33.11 2014-07-17 02:10:58.000 198 33507.66 528.56 2285.76 33.11 2014-07-17 02:10:59.000 198 33507.65 528.56 2285.79 33.11 2014-07-17 02:11:00.000 198 33507.60 528.54 2285.77 33.11 2014-07-17 02:11:01.000 198 33507.61 528.55 2285.69 33.11 2014-07-17 02:11:02.000 198 33507.66 528.57 2285.75 33.11 2014-07-17 02:11:03.000 198 33507.57 528.53 2285.69 33.11 2014-07-17 02:11:04.000 198 33507.63 528.55 2285.76 33.11 2014-07-17 02:11:05.000 198 33507.60 528.57 2285.74 33.11 2014-07-17 02:11:06.000 198 33507.60 528.54 2285.68 33.11 2014-07-17 02:11:07.000 198 33507.75 528.57 2285.78 33.11 2014-07-17 02:11:08.000 198 33507.63 528.58 2285.77 33.11 2014-07-17 02:11:09.000 198 33507.60 528.58 2285.84 33.11 2014-07-17 02:11:10.000 198 33507.68 528.53 2285.71 33.11 2014-07-17 02:11:11.000 198 33507.63 528.58 2285.80 33.11 2014-07-17 02:11:12.000 198 33507.58 528.54 2285.82 33.11 2014-07-17 02:11:13.000 198 33507.80 528.54 2285.83 33.11 2014-07-17 02:11:14.000 198 33507.54 528.56 2285.78 33.11 2014-07-17 02:11:15.000 198 33507.56 528.56 2285.73 33.11 2014-07-17 02:11:16.000 198 33507.66 528.59 2285.78 33.11 2014-07-17 02:11:17.000 198 33507.63 528.53 2285.80 33.11 2014-07-17 02:11:18.000 198 33507.61 528.56 2285.76 33.11 2014-07-17 02:11:19.000 198 33507.51 528.58 2285.71 33.11 2014-07-17 02:11:20.000 198 33507.67 528.57 2285.76 33.11 2014-07-17 02:11:21.000 198 33507.58 528.54 2285.70 33.11 2014-07-17 02:11:22.000 198 33507.59 528.51 2285.76 33.11 2014-07-17 02:11:23.000 198 33507.61 528.57 2285.78 33.11 2014-07-17 02:11:24.000 198 33507.63 528.49 2285.78 33.11 2014-07-17 02:11:25.000 198 33507.57 528.54 2285.72 33.11 2014-07-17 02:11:26.000 198 33507.60 528.56 2285.89 33.11 2014-07-17 02:11:27.000 198 33507.57 528.54 2285.83 33.11 2014-07-17 02:11:28.000 198 33507.57 528.58 2285.83 33.11 2014-07-17 02:11:29.000 198 33507.61 528.54 2285.82 33.11 2014-07-17 02:11:30.000 198 33507.58 528.54 2285.82 33.11 2014-07-17 02:11:31.000 198 33507.63 528.51 2285.75 33.11 2014-07-17 02:11:32.000 198 33507.64 528.56 2285.82 33.11 2014-07-17 02:11:33.000 198 33507.64 528.57 2285.84 33.11 2014-07-17 02:11:34.000 198 33507.61 528.54 2285.74 33.11 2014-07-17 02:11:35.000 198 33507.62 528.54 2285.78 33.11 2014-07-17 02:11:36.000 198 33507.67 528.56 2285.76 33.11 2014-07-17 02:11:36.000 198 33507.61 528.53 2285.84 33.11 2014-07-17 02:11:38.000 198 33507.56 528.56 2285.77 33.11 2014-07-17 02:11:39.000 198 33507.59 528.54 2285.77 33.11 2014-07-17 02:11:40.000 198 33507.60 528.52 2285.86 33.11 2014-07-17 02:11:41.000 198 33507.64 528.54 2285.77 33.11 2014-07-17 02:11:42.000 198 33507.58 528.50 2285.78 33.11 2014-07-17 02:11:43.000 198 33507.70 528.59 2285.75 33.11 2014-07-17 02:11:44.000 198 33507.67 528.58 2285.79 33.11 2014-07-17 02:11:45.000 198 33507.62 528.55 2285.87 33.11 2014-07-17 02:11:46.000 198 33507.69 528.55 2285.82 33.11 2014-07-17 02:11:47.000 198 33507.66 528.49 2285.84 33.11 2014-07-17 02:11:48.000 198 33507.65 528.54 2285.78 33.11 2014-07-17 02:11:49.000 198 33507.59 528.56 2285.88 33.11 2014-07-17 02:11:49.000 198 33507.59 528.56 2285.77 33.11 2014-07-17 02:11:51.000 198 33507.58 528.52 2285.80 33.11 2014-07-17 02:11:52.000 198 33507.63 528.59 2285.85 33.11 2014-07-17 02:11:53.000 198 33507.69 528.55 2285.87 33.11 2014-07-17 02:11:54.000 198 33507.70 528.56 2285.80 33.11 2014-07-17 02:11:55.000 198 33507.78 528.55 2285.77 33.11 2014-07-17 02:11:56.000 198 33507.72 528.53 2285.74 33.11 2014-07-17 02:11:57.000 198 33507.70 528.52 2285.76 33.11 2014-07-17 02:11:58.000 198 33507.65 528.53 2285.71 33.11 2014-07-17 02:11:59.000 198 33507.66 528.53 2285.84 33.11 2014-07-17 02:12:00.000 198 33507.58 528.54 2285.85 33.11 2014-07-17 02:12:01.000 198 33507.64 528.53 2285.78 33.11 2014-07-17 02:12:02.000 198 33507.84 528.56 2285.85 33.11 2014-07-17 02:12:03.000 198 33507.70 528.51 2285.81 33.11 2014-07-17 02:12:04.000 198 33507.79 528.52 2285.76 33.11 2014-07-17 02:12:05.000 198 33507.81 528.53 2285.76 33.11 2014-07-17 02:12:06.000 198 33507.72 528.54 2285.73 33.11 2014-07-17 02:12:07.000 198 33507.66 528.53 2285.79 33.11 2014-07-17 02:12:08.000 198 33507.75 528.52 2285.81 33.11 2014-07-17 02:12:09.000 198 33507.67 528.52 2285.77 33.11 2014-07-17 02:12:10.000 198 33507.70 528.54 2285.80 33.11 2014-07-17 02:12:11.000 198 33507.74 528.54 2285.73 33.11 2014-07-17 02:12:12.000 198 33507.67 528.56 2285.81 33.11 2014-07-17 02:12:13.000 198 33507.83 528.48 2285.73 33.11 2014-07-17 02:12:14.000 198 33507.76 528.51 2285.80 33.11 2014-07-17 02:12:15.000 198 33507.69 528.48 2285.78 33.11 2014-07-17 02:12:16.000 198 33507.68 528.54 2285.79 33.11 2014-07-17 02:12:17.000 198 33507.69 528.57 2285.70 33.11 2014-07-17 02:12:18.000 198 33507.61 528.51 2285.80 33.11 2014-07-17 02:12:19.000 198 33507.76 528.55 2285.80 33.11 2014-07-17 02:12:20.000 198 33507.73 528.54 2285.74 33.11 2014-07-17 02:12:21.000 198 33507.67 528.52 2285.78 33.11 2014-07-17 02:12:22.000 198 33507.64 528.56 2285.89 33.11 2014-07-17 02:12:23.000 198 33507.72 528.53 2285.74 33.11 2014-07-17 02:12:24.000 198 33507.58 528.54 2285.74 33.11 2014-07-17 02:12:25.000 198 33507.81 528.57 2285.80 33.11 2014-07-17 02:12:26.000 198 33507.65 528.51 2285.74 33.11 2014-07-17 02:12:27.000 198 33507.65 528.54 2285.70 33.11 2014-07-17 02:12:28.000 198 33507.75 528.57 2285.71 33.11 2014-07-17 02:12:29.000 198 33507.71 528.53 2285.80 33.11 2014-07-17 02:12:30.000 198 33507.75 528.53 2285.75 33.11 2014-07-17 02:12:30.000 198 33507.68 528.54 2285.82 33.11 2014-07-17 02:12:32.000 198 33507.73 528.56 2285.78 33.11 2014-07-17 02:12:33.000 198 33507.67 528.56 2285.83 33.11 2014-07-17 02:12:34.000 198 33507.73 528.52 2285.79 33.11 2014-07-17 02:12:35.000 198 33507.78 528.54 2285.83 33.11 2014-07-17 02:12:36.000 198 33507.74 528.54 2285.78 33.11 2014-07-17 02:12:37.000 198 33507.77 528.50 2285.86 33.11 2014-07-17 02:12:38.000 198 33507.66 528.53 2285.76 33.11 2014-07-17 02:12:39.000 198 33507.75 528.54 2285.77 33.11 2014-07-17 02:12:40.000 198 33507.77 528.54 2285.81 33.11 2014-07-17 02:12:41.000 198 33507.79 528.50 2285.78 33.11 2014-07-17 02:12:42.000 198 33507.71 528.53 2285.78 33.11 2014-07-17 02:12:43.000 198 33507.78 528.54 2285.73 33.11 2014-07-17 02:12:43.000 198 33507.87 528.51 2285.71 33.11 2014-07-17 02:12:45.000 198 33507.70 528.50 2285.74 33.11 2014-07-17 02:12:46.000 198 33507.72 528.53 2285.70 33.11 2014-07-17 02:12:47.000 198 33507.72 528.56 2285.67 33.11 2014-07-17 02:12:48.000 198 33507.76 528.57 2285.80 33.11 2014-07-17 02:12:49.000 198 33507.75 528.48 2285.73 33.11 2014-07-17 02:12:50.000 198 33507.67 528.51 2285.74 33.11 2014-07-17 02:12:51.000 198 33507.78 528.52 2285.71 33.11 2014-07-17 02:12:52.000 198 33507.76 528.52 2285.77 33.11 2014-07-17 02:12:53.000 198 33507.74 528.55 2285.68 33.11 2014-07-17 02:12:54.000 198 33507.78 528.52 2285.78 33.11 2014-07-17 02:12:55.000 198 33507.78 528.54 2285.76 33.11 2014-07-17 02:12:56.000 198 33507.69 528.48 2285.78 33.11 2014-07-17 02:12:57.000 198 33507.60 528.50 2285.74 33.11 2014-07-17 02:12:58.000 198 33507.69 528.46 2285.73 33.11 2014-07-17 02:12:59.000 198 33507.79 528.50 2285.71 33.11 2014-07-17 02:13:00.000 198 33507.69 528.52 2285.63 33.11 2014-07-17 02:13:01.000 198 33507.72 528.52 2285.76 33.11 2014-07-17 02:13:02.000 198 33507.82 528.49 2285.74 33.11 2014-07-17 02:13:03.000 198 33507.73 528.51 2285.77 33.11 2014-07-17 02:13:04.000 198 33507.60 528.49 2285.77 33.11 2014-07-17 02:13:05.000 198 33507.70 528.49 2285.71 33.11 2014-07-17 02:13:06.000 198 33507.70 528.52 2285.72 33.11 2014-07-17 02:13:07.000 198 33507.73 528.48 2285.73 33.11 2014-07-17 02:13:08.000 198 33507.66 528.49 2285.80 33.11 2014-07-17 02:13:09.000 198 33507.71 528.45 2285.72 33.11 2014-07-17 02:13:10.000 198 33507.71 528.47 2285.73 33.11 2014-07-17 02:13:11.000 198 33507.76 528.48 2285.84 33.11 2014-07-17 02:13:12.000 198 33507.75 528.48 2285.77 33.11 2014-07-17 02:13:13.000 198 33507.72 528.49 2285.73 33.11 2014-07-17 02:13:14.000 198 33507.61 528.51 2285.80 33.11 2014-07-17 02:13:15.000 198 33507.78 528.51 2285.69 33.11 2014-07-17 02:13:16.000 198 33507.69 528.49 2285.68 33.11 2014-07-17 02:13:17.000 198 33507.71 528.49 2285.77 33.11 2014-07-17 02:13:18.000 198 33507.76 528.49 2285.75 33.11 2014-07-17 02:13:19.000 198 33507.81 528.51 2285.72 33.11 2014-07-17 02:13:20.000 198 33507.77 528.45 2285.74 33.11 2014-07-17 02:13:21.000 198 33507.69 528.50 2285.75 33.11 2014-07-17 02:13:22.000 198 33507.75 528.45 2285.74 33.11 2014-07-17 02:13:23.000 198 33507.70 528.48 2285.71 33.11 2014-07-17 02:13:24.000 198 33507.70 528.51 2285.79 33.11 2014-07-17 02:13:24.000 198 33507.72 528.49 2285.68 33.11 2014-07-17 02:13:26.000 198 33507.70 528.50 2285.76 33.11 2014-07-17 02:13:27.000 198 33507.74 528.42 2285.78 33.11 2014-07-17 02:13:28.000 198 33507.72 528.46 2285.71 33.11 2014-07-17 02:13:29.000 198 33507.74 528.48 2285.69 33.11 2014-07-17 02:13:30.000 198 33507.71 528.46 2285.76 33.11 2014-07-17 02:13:31.000 198 33507.75 528.45 2285.68 33.11 2014-07-17 02:13:32.000 198 33507.70 528.46 2285.68 33.11 2014-07-17 02:13:33.000 198 33507.74 528.45 2285.65 33.11 2014-07-17 02:13:34.000 198 33507.73 528.46 2285.70 33.11 2014-07-17 02:13:35.000 198 33507.79 528.46 2285.76 33.11 2014-07-17 02:13:36.000 198 33507.70 528.49 2285.67 33.11 2014-07-17 02:13:37.000 198 33507.68 528.52 2285.73 33.11 2014-07-17 02:13:37.000 198 33507.68 528.49 2285.71 33.11 2014-07-17 02:13:39.000 198 33507.68 528.47 2285.78 33.11 2014-07-17 02:13:40.000 198 33507.68 528.49 2285.70 33.11 2014-07-17 02:13:41.000 198 33507.73 528.46 2285.77 33.11 2014-07-17 02:13:42.000 198 33507.73 528.52 2285.71 33.11 2014-07-17 02:13:43.000 198 33507.72 528.45 2285.71 33.11 2014-07-17 02:13:44.000 198 33507.65 528.50 2285.82 33.11 2014-07-17 02:13:45.000 198 33507.69 528.50 2285.75 33.11 2014-07-17 02:13:46.000 198 33507.66 528.45 2285.73 33.11 2014-07-17 02:13:47.000 198 33507.70 528.52 2285.77 33.11 2014-07-17 02:13:48.000 198 33507.71 528.47 2285.77 33.11 2014-07-17 02:13:49.000 198 33507.77 528.54 2285.79 33.11 2014-07-17 02:13:50.000 198 33507.68 528.54 2285.69 33.11 2014-07-17 02:13:51.000 198 33507.68 528.46 2285.74 33.11 2014-07-17 02:13:52.000 198 33507.73 528.46 2285.78 33.11 2014-07-17 02:13:53.000 198 33507.70 528.50 2285.74 33.11 2014-07-17 02:13:54.000 198 33507.75 528.47 2285.68 33.11 2014-07-17 02:13:55.000 198 33507.72 528.49 2285.83 33.11 2014-07-17 02:13:56.000 198 33507.58 528.48 2285.77 33.11 2014-07-17 02:13:57.000 198 33507.83 528.50 2285.70 33.11 2014-07-17 02:13:58.000 198 33507.75 528.51 2285.70 33.11 2014-07-17 02:13:59.000 198 33507.63 528.49 2285.72 33.11 2014-07-17 02:14:00.000 198 33507.70 528.50 2285.60 33.11 2014-07-17 02:14:01.000 198 33507.67 528.52 2285.76 33.11 2014-07-17 02:14:02.000 198 33507.68 528.52 2285.75 33.11 2014-07-17 02:14:03.000 198 33507.61 528.49 2285.78 33.11 2014-07-17 02:14:04.000 198 33507.70 528.50 2285.76 33.11 2014-07-17 02:14:05.000 198 33507.75 528.48 2285.78 33.11 2014-07-17 02:14:06.000 198 33507.73 528.51 2285.71 33.11 2014-07-17 02:14:07.000 198 33507.83 528.53 2285.76 33.11 2014-07-17 02:14:08.000 198 33507.66 528.52 2285.74 33.11 2014-07-17 02:14:09.000 198 33507.84 528.52 2285.72 33.11 2014-07-17 02:14:10.000 198 33507.66 528.50 2285.78 33.11 2014-07-17 02:14:11.000 198 33507.70 528.51 2285.73 33.11 2014-07-17 02:14:12.000 198 33507.82 528.49 2285.75 33.11 2014-07-17 02:14:13.000 198 33507.82 528.49 2285.77 33.11 2014-07-17 02:14:14.000 198 33507.78 528.51 2285.81 33.11 2014-07-17 02:14:15.000 198 33507.83 528.53 2285.81 33.11 2014-07-17 02:14:16.000 198 33507.73 528.52 2285.74 33.11 2014-07-17 02:14:17.000 198 33507.75 528.51 2285.74 33.11 2014-07-17 02:14:18.000 198 33507.75 528.53 2285.76 33.11 2014-07-17 02:14:18.000 198 33507.75 528.53 2285.68 33.11 2014-07-17 02:14:20.000 198 33507.73 528.49 2285.70 33.11 2014-07-17 02:14:21.000 198 33507.74 528.51 2285.80 33.11 2014-07-17 02:14:22.000 198 33507.79 528.52 2285.80 33.11 2014-07-17 02:14:23.000 198 33507.72 528.53 2285.83 33.11 2014-07-17 02:14:24.000 198 33507.72 528.59 2285.73 33.11 2014-07-17 02:14:25.000 198 33507.81 528.52 2285.73 33.11 2014-07-17 02:14:26.000 198 33507.78 528.53 2285.78 33.11 2014-07-17 02:14:27.000 198 33507.70 528.55 2285.76 33.11 2014-07-17 02:14:28.000 198 33507.75 528.56 2285.79 33.11 2014-07-17 02:14:29.000 198 33507.71 528.54 2285.75 33.11 2014-07-17 02:14:30.000 198 33507.76 528.51 2285.73 33.11 2014-07-17 02:14:31.000 198 33507.67 528.52 2285.81 33.11 2014-07-17 02:14:31.000 198 33507.81 528.52 2285.73 33.11 2014-07-17 02:14:33.000 198 33507.68 528.56 2285.75 33.11 2014-07-17 02:14:34.000 198 33507.78 528.51 2285.69 33.11 2014-07-17 02:14:35.000 198 33507.76 528.50 2285.70 33.11 2014-07-17 02:14:36.000 198 33507.64 528.54 2285.71 33.11 2014-07-17 02:14:37.000 198 33507.71 528.52 2285.75 33.11 2014-07-17 02:14:38.000 198 33507.73 528.53 2285.81 33.11 2014-07-17 02:14:39.000 198 33507.76 528.48 2285.80 33.11 2014-07-17 02:14:40.000 198 33507.72 528.49 2285.74 33.11 2014-07-17 02:14:41.000 198 33507.71 528.56 2285.77 33.11 2014-07-17 02:14:42.000 198 33507.78 528.49 2285.72 33.11 2014-07-17 02:14:43.000 198 33507.69 528.53 2285.76 33.11 2014-07-17 02:14:44.000 198 33507.82 528.53 2285.69 33.11 2014-07-17 02:14:45.000 198 33507.73 528.53 2285.70 33.11 2014-07-17 02:14:46.000 198 33507.73 528.53 2285.71 33.11 2014-07-17 02:14:47.000 198 33507.68 528.57 2285.78 33.11 2014-07-17 02:14:48.000 198 33507.68 528.51 2285.70 33.11 2014-07-17 02:14:49.000 198 33507.76 528.52 2285.69 33.11 2014-07-17 02:14:50.000 198 33507.82 528.51 2285.74 33.11 2014-07-17 02:14:51.000 198 33507.66 528.51 2285.75 33.11 2014-07-17 02:14:52.000 198 33507.69 528.51 2285.73 33.11 2014-07-17 02:14:53.000 198 33507.75 528.51 2285.71 33.11 2014-07-17 02:14:54.000 198 33507.73 528.54 2285.76 33.11 2014-07-17 02:14:55.000 198 33507.72 528.52 2285.75 33.11 2014-07-17 02:14:56.000 198 33507.67 528.49 2285.77 33.11 2014-07-17 02:14:57.000 198 33507.73 528.52 2285.78 33.11 2014-07-17 02:14:58.000 198 33507.67 528.49 2285.77 33.11 2014-07-17 02:14:59.000 198 33507.70 528.55 2285.65 33.11 2014-07-17 02:15:00.000 198 33507.70 528.48 2285.73 33.11 2014-07-17 02:15:01.000 198 33507.57 528.50 2285.84 33.11 2014-07-17 02:15:02.000 198 33507.79 528.51 2285.73 33.11 2014-07-17 02:15:03.000 198 33507.64 528.51 2285.78 33.11 2014-07-17 02:15:04.000 198 33507.67 528.49 2285.75 33.11 2014-07-17 02:15:05.000 198 33507.60 528.51 2285.74 33.11 2014-07-17 02:15:06.000 198 33507.76 528.52 2285.68 33.11 2014-07-17 02:15:07.000 198 33507.68 528.51 2285.74 33.11 2014-07-17 02:15:08.000 198 33507.73 528.52 2285.72 33.11 2014-07-17 02:15:09.000 198 33507.64 528.51 2285.71 33.11 2014-07-17 02:15:10.000 198 33507.67 528.52 2285.71 33.11 2014-07-17 02:15:11.000 198 33507.69 528.47 2285.73 33.11 2014-07-17 02:15:12.000 198 33507.68 528.51 2285.75 33.11 2014-07-17 02:15:12.000 198 33507.81 528.52 2285.73 33.11 2014-07-17 02:15:14.000 198 33507.69 528.47 2285.78 33.11 2014-07-17 02:15:15.000 198 33507.80 528.51 2285.75 33.11 2014-07-17 02:15:16.000 198 33507.75 528.51 2285.78 33.11 2014-07-17 02:15:17.000 198 33507.70 528.54 2285.72 33.11 2014-07-17 02:15:18.000 198 33507.76 528.50 2285.62 33.11 2014-07-17 02:15:19.000 198 33507.70 528.49 2285.69 33.11 2014-07-17 02:15:20.000 198 33507.72 528.51 2285.64 33.11 2014-07-17 02:15:21.000 198 33507.81 528.49 2285.68 33.11 2014-07-17 02:15:22.000 198 33507.79 528.48 2285.68 33.11 2014-07-17 02:15:23.000 198 33507.78 528.46 2285.72 33.11 2014-07-17 02:15:24.000 198 33507.79 528.45 2285.67 33.11 2014-07-17 02:15:25.000 198 33507.78 528.50 2285.65 33.11 2014-07-17 02:15:25.000 198 33507.76 528.49 2285.69 33.11 2014-07-17 02:15:27.000 198 33507.78 528.47 2285.57 33.11 2014-07-17 02:15:28.000 198 33507.73 528.49 2285.59 33.11 2014-07-17 02:15:29.000 198 33507.85 528.51 2285.72 33.11 2014-07-17 02:15:30.000 198 33507.73 528.48 2285.60 33.11 2014-07-17 02:15:31.000 198 33507.65 528.52 2285.67 33.11 2014-07-17 02:15:32.000 198 33507.83 528.51 2285.77 33.11 2014-07-17 02:15:33.000 198 33507.78 528.52 2285.73 33.11 2014-07-17 02:15:34.000 198 33507.81 528.54 2285.77 33.11 2014-07-17 02:15:35.000 198 33507.81 528.48 2285.70 33.11 2014-07-17 02:15:36.000 198 33507.79 528.47 2285.68 33.11 2014-07-17 02:15:37.000 198 33507.72 528.46 2285.72 33.11 2014-07-17 02:15:38.000 198 33507.76 528.49 2285.61 33.11 2014-07-17 02:15:39.000 198 33507.76 528.49 2285.62 33.11 2014-07-17 02:15:40.000 198 33507.83 528.48 2285.67 33.11 2014-07-17 02:15:41.000 198 33507.74 528.47 2285.67 33.11 2014-07-17 02:15:42.000 198 33507.80 528.47 2285.74 33.11 2014-07-17 02:15:43.000 198 33507.76 528.48 2285.72 33.11 2014-07-17 02:15:44.000 198 33507.73 528.46 2285.68 33.11 2014-07-17 02:15:45.000 198 33507.73 528.53 2285.74 33.11 2014-07-17 02:15:46.000 198 33507.73 528.49 2285.72 33.11 2014-07-17 02:15:47.000 198 33507.76 528.50 2285.77 33.11 2014-07-17 02:15:48.000 198 33507.81 528.48 2285.60 33.11 2014-07-17 02:15:49.000 198 33507.71 528.49 2285.65 33.11 2014-07-17 02:15:50.000 198 33507.82 528.52 2285.68 33.11 2014-07-17 02:15:51.000 198 33507.77 528.49 2285.68 33.11 2014-07-17 02:15:52.000 198 33507.82 528.49 2285.70 33.11 2014-07-17 02:15:53.000 198 33507.79 528.46 2285.64 33.11 2014-07-17 02:15:54.000 198 33507.76 528.52 2285.69 33.11 2014-07-17 02:15:55.000 198 33507.86 528.52 2285.58 33.11 2014-07-17 02:15:56.000 198 33507.73 528.46 2285.67 33.11 2014-07-17 02:15:57.000 198 33507.79 528.51 2285.68 33.11 2014-07-17 02:15:58.000 198 33507.82 528.47 2285.73 33.11 2014-07-17 02:15:59.000 198 33507.82 528.46 2285.65 33.11 2014-07-17 02:16:00.000 198 33507.81 528.49 2285.59 33.11 2014-07-17 02:16:01.000 198 33507.70 528.51 2285.62 33.11 2014-07-17 02:16:02.000 198 33507.85 528.45 2285.70 33.11 2014-07-17 02:16:03.000 198 33507.78 528.47 2285.65 33.11 2014-07-17 02:16:04.000 198 33507.82 528.48 2285.65 33.11 2014-07-17 02:16:05.000 198 33507.82 528.49 2285.67 33.11 2014-07-17 02:16:06.000 198 33507.77 528.42 2285.69 33.11 2014-07-17 02:16:06.000 198 33507.81 528.51 2285.70 33.11 2014-07-17 02:16:08.000 198 33507.85 528.54 2285.69 33.11 2014-07-17 02:16:09.000 198 33507.86 528.48 2285.76 33.11 2014-07-17 02:16:10.000 198 33507.82 528.46 2285.68 33.11 2014-07-17 02:16:11.000 198 33507.86 528.46 2285.64 33.11 2014-07-17 02:16:12.000 198 33507.85 528.45 2285.71 33.11 2014-07-17 02:16:13.000 198 33507.85 528.44 2285.61 33.11 2014-07-17 02:16:14.000 198 33507.79 528.47 2285.64 33.11 2014-07-17 02:16:15.000 198 33507.87 528.44 2285.62 33.11 2014-07-17 02:16:16.000 198 33507.82 528.45 2285.60 33.11 2014-07-17 02:16:17.000 198 33507.78 528.42 2285.55 33.11 2014-07-17 02:16:18.000 198 33507.81 528.47 2285.71 33.11 2014-07-17 02:16:19.000 198 33507.83 528.44 2285.69 33.11 2014-07-17 02:16:19.000 198 33507.81 528.46 2285.66 33.11 2014-07-17 02:16:21.000 198 33507.91 528.47 2285.68 33.11 2014-07-17 02:16:22.000 198 33507.80 528.46 2285.76 33.11 2014-07-17 02:16:23.000 198 33507.73 528.45 2285.68 33.11 2014-07-17 02:16:24.000 198 33507.82 528.46 2285.73 33.11 2014-07-17 02:16:25.000 198 33507.80 528.43 2285.65 33.11 2014-07-17 02:16:26.000 198 33507.80 528.42 2285.67 33.11 2014-07-17 02:16:27.000 198 33507.80 528.40 2285.62 33.11 2014-07-17 02:16:28.000 198 33507.72 528.41 2285.61 33.11 2014-07-17 02:16:29.000 198 33507.82 528.49 2285.62 33.11 2014-07-17 02:16:30.000 198 33507.82 528.38 2285.67 33.11 2014-07-17 02:16:31.000 198 33507.78 528.43 2285.64 33.11 2014-07-17 02:16:32.000 198 33507.70 528.45 2285.59 33.11 2014-07-17 02:16:33.000 198 33507.83 528.40 2285.65 33.11 2014-07-17 02:16:34.000 198 33507.72 528.40 2285.65 33.11 2014-07-17 02:16:35.000 198 33507.83 528.49 2285.57 33.11 2014-07-17 02:16:36.000 198 33507.78 528.48 2285.70 33.11 2014-07-17 02:16:37.000 198 33507.81 528.45 2285.73 33.11 2014-07-17 02:16:38.000 198 33507.77 528.44 2285.67 33.11 2014-07-17 02:16:39.000 198 33507.70 528.43 2285.71 33.11 2014-07-17 02:16:40.000 198 33507.75 528.46 2285.68 33.11 2014-07-17 02:16:41.000 198 33507.77 528.46 2285.73 33.11 2014-07-17 02:16:42.000 198 33507.81 528.48 2285.70 33.11 2014-07-17 02:16:43.000 198 33507.83 528.44 2285.60 33.11 2014-07-17 02:16:44.000 198 33507.73 528.46 2285.58 33.11 2014-07-17 02:16:45.000 198 33507.77 528.47 2285.62 33.11 2014-07-17 02:16:46.000 198 33507.76 528.46 2285.65 33.11 2014-07-17 02:16:47.000 198 33507.87 528.52 2285.63 33.11 2014-07-17 02:16:48.000 198 33507.76 528.43 2285.65 33.11 2014-07-17 02:16:49.000 198 33507.86 528.43 2285.71 33.11 2014-07-17 02:16:50.000 198 33507.85 528.46 2285.64 33.11 2014-07-17 02:16:51.000 198 33507.79 528.42 2285.62 33.11 2014-07-17 02:16:52.000 198 33507.87 528.46 2285.69 33.11 2014-07-17 02:16:53.000 198 33507.86 528.47 2285.69 33.11 2014-07-17 02:16:54.000 198 33507.86 528.40 2285.65 33.11 2014-07-17 02:16:55.000 198 33507.88 528.40 2285.55 33.11 2014-07-17 02:16:56.000 198 33507.89 528.45 2285.58 33.11 2014-07-17 02:16:57.000 198 33507.76 528.45 2285.68 33.11 2014-07-17 02:16:58.000 198 33507.83 528.46 2285.69 33.11 2014-07-17 02:16:59.000 198 33507.83 528.48 2285.63 33.11 2014-07-17 02:17:00.000 198 33507.82 528.46 2285.62 33.11 2014-07-17 02:17:00.000 198 33507.72 528.43 2285.57 33.11 2014-07-17 02:17:02.000 198 33507.74 528.47 2285.67 33.11 2014-07-17 02:17:03.000 198 33507.74 528.46 2285.65 33.11 2014-07-17 02:17:04.000 198 33507.82 528.43 2285.63 33.11 2014-07-17 02:17:05.000 198 33507.72 528.45 2285.58 33.11 2014-07-17 02:17:06.000 198 33507.79 528.47 2285.65 33.11 2014-07-17 02:17:07.000 198 33507.76 528.49 2285.60 33.11 2014-07-17 02:17:08.000 198 33507.87 528.45 2285.60 33.11 2014-07-17 02:17:09.000 198 33507.85 528.45 2285.71 33.11 2014-07-17 02:17:10.000 198 33507.89 528.47 2285.67 33.11 2014-07-17 02:17:11.000 198 33507.85 528.46 2285.70 33.11 2014-07-17 02:17:12.000 198 33507.87 528.49 2285.58 33.11 2014-07-17 02:17:13.000 198 33507.83 528.49 2285.62 33.11 2014-07-17 02:17:13.000 198 33507.88 528.51 2285.70 33.11 2014-07-17 02:17:15.000 198 33507.88 528.47 2285.71 33.11 2014-07-17 02:17:16.000 198 33507.88 528.48 2285.71 33.11 2014-07-17 02:17:17.000 198 33507.79 528.46 2285.57 33.11 2014-07-17 02:17:18.000 198 33507.90 528.52 2285.61 33.11 2014-07-17 02:17:19.000 198 33507.92 528.46 2285.59 33.11 2014-07-17 02:17:20.000 198 33507.83 528.48 2285.65 33.11 2014-07-17 02:17:21.000 198 33507.90 528.47 2285.57 33.11 2014-07-17 02:17:22.000 198 33507.80 528.47 2285.64 33.11 2014-07-17 02:17:23.000 198 33507.87 528.49 2285.62 33.11 2014-07-17 02:17:24.000 198 33507.90 528.49 2285.64 33.11 2014-07-17 02:17:25.000 198 33507.98 528.49 2285.62 33.11 2014-07-17 02:17:26.000 198 33507.89 528.44 2285.59 33.11 2014-07-17 02:17:27.000 198 33507.78 528.45 2285.65 33.11 2014-07-17 02:17:28.000 198 33507.88 528.48 2285.62 33.11 2014-07-17 02:17:29.000 198 33507.89 528.46 2285.63 33.11 2014-07-17 02:17:30.000 198 33507.84 528.48 2285.67 33.11 2014-07-17 02:17:31.000 198 33508.00 528.43 2285.53 33.11 2014-07-17 02:17:32.000 198 33507.90 528.47 2285.69 33.11 2014-07-17 02:17:33.000 198 33507.89 528.49 2285.65 33.11 2014-07-17 02:17:34.000 198 33507.91 528.49 2285.61 33.11 2014-07-17 02:17:35.000 198 33507.96 528.49 2285.61 33.11 2014-07-17 02:17:36.000 198 33507.93 528.51 2285.65 33.11 2014-07-17 02:17:37.000 198 33507.90 528.50 2285.60 33.11 2014-07-17 02:17:38.000 198 33507.99 528.49 2285.63 33.11 2014-07-17 02:17:39.000 198 33507.89 528.44 2285.64 33.11 2014-07-17 02:17:40.000 198 33507.87 528.44 2285.63 33.11 2014-07-17 02:17:41.000 198 33507.86 528.50 2285.69 33.11 2014-07-17 02:17:42.000 198 33507.83 528.49 2285.65 33.11 2014-07-17 02:17:43.000 198 33507.83 528.50 2285.68 33.11 2014-07-17 02:17:44.000 198 33507.85 528.50 2285.67 33.11 2014-07-17 02:17:45.000 198 33507.93 528.47 2285.64 33.11 2014-07-17 02:17:46.000 198 33507.90 528.43 2285.71 33.11 2014-07-17 02:17:47.000 198 33507.87 528.44 2285.70 33.11 2014-07-17 02:17:48.000 198 33507.84 528.47 2285.61 33.11 2014-07-17 02:17:49.000 198 33507.98 528.49 2285.67 33.11 2014-07-17 02:17:50.000 198 33507.87 528.47 2285.65 33.11 2014-07-17 02:17:51.000 198 33507.97 528.49 2285.69 33.11 2014-07-17 02:17:52.000 198 33507.82 528.50 2285.61 33.11 2014-07-17 02:17:53.000 198 33507.91 528.45 2285.61 33.11 2014-07-17 02:17:54.000 198 33507.89 528.46 2285.53 33.11 2014-07-17 02:17:54.000 198 33507.88 528.48 2285.65 33.11 2014-07-17 02:17:56.000 198 33507.89 528.52 2285.61 33.11 2014-07-17 02:17:57.000 198 33507.88 528.47 2285.71 33.11 2014-07-17 02:17:58.000 198 33507.91 528.47 2285.63 33.11 2014-07-17 02:17:59.000 198 33507.82 528.47 2285.68 33.11 2014-07-17 02:18:00.000 198 33507.86 528.47 2285.61 33.11 2014-07-17 02:18:01.000 198 33507.83 528.48 2285.67 33.11 2014-07-17 02:18:02.000 198 33507.89 528.48 2285.64 33.11 2014-07-17 02:18:03.000 198 33507.92 528.44 2285.57 33.11 2014-07-17 02:18:04.000 198 33507.88 528.47 2285.52 33.11 2014-07-17 02:18:05.000 198 33507.90 528.49 2285.68 33.11 2014-07-17 02:18:06.000 198 33507.78 528.50 2285.62 33.11 2014-07-17 02:18:07.000 198 33507.74 528.53 2285.68 33.11 2014-07-17 02:18:07.000 198 33507.82 528.49 2285.58 33.11 2014-07-17 02:18:09.000 198 33507.77 528.53 2285.69 33.11 2014-07-17 02:18:10.000 198 33507.79 528.49 2285.65 33.11 2014-07-17 02:18:11.000 198 33507.84 528.51 2285.70 33.11 2014-07-17 02:18:12.000 198 33507.86 528.55 2285.62 33.11 2014-07-17 02:18:13.000 198 33507.96 528.55 2285.73 33.11 2014-07-17 02:18:14.000 198 33507.83 528.52 2285.64 33.11 2014-07-17 02:18:15.000 198 33507.81 528.54 2285.67 33.11 2014-07-17 02:18:16.000 198 33507.82 528.50 2285.60 33.11 2014-07-17 02:18:17.000 198 33507.86 528.58 2285.63 33.11 2014-07-17 02:18:18.000 198 33507.88 528.51 2285.61 33.11 2014-07-17 02:18:19.000 198 33507.85 528.49 2285.67 33.11 2014-07-17 02:18:20.000 198 33507.89 528.52 2285.71 33.11 2014-07-17 02:18:21.000 198 33507.85 528.46 2285.74 33.11 2014-07-17 02:18:22.000 198 33507.81 528.45 2285.70 33.11 2014-07-17 02:18:23.000 198 33507.85 528.54 2285.68 33.11 2014-07-17 02:18:24.000 198 33507.82 528.51 2285.74 33.11 2014-07-17 02:18:25.000 198 33507.90 528.54 2285.66 33.11 2014-07-17 02:18:26.000 198 33507.80 528.51 2285.78 33.11 2014-07-17 02:18:27.000 198 33507.92 528.56 2285.68 33.11 2014-07-17 02:18:28.000 198 33507.85 528.54 2285.67 33.11 2014-07-17 02:18:29.000 198 33507.78 528.57 2285.70 33.11 2014-07-17 02:18:30.000 198 33507.82 528.53 2285.67 33.11 2014-07-17 02:18:31.000 198 33507.75 528.53 2285.70 33.11 2014-07-17 02:18:32.000 198 33507.82 528.54 2285.72 33.11 2014-07-17 02:18:33.000 198 33507.83 528.48 2285.74 33.11 2014-07-17 02:18:34.000 198 33507.84 528.49 2285.65 33.11 2014-07-17 02:18:35.000 198 33507.85 528.54 2285.62 33.11 2014-07-17 02:18:36.000 198 33507.78 528.51 2285.75 33.11 2014-07-17 02:18:37.000 198 33507.79 528.51 2285.72 33.11 2014-07-17 02:18:38.000 198 33507.81 528.51 2285.71 33.11 2014-07-17 02:18:39.000 198 33507.88 528.53 2285.68 33.11 2014-07-17 02:18:40.000 198 33507.81 528.53 2285.73 33.11 2014-07-17 02:18:41.000 198 33507.71 528.54 2285.73 33.11 2014-07-17 02:18:42.000 198 33507.82 528.52 2285.70 33.11 2014-07-17 02:18:43.000 198 33507.83 528.53 2285.67 33.11 2014-07-17 02:18:44.000 198 33507.78 528.59 2285.76 33.11 2014-07-17 02:18:45.000 198 33507.79 528.52 2285.73 33.11 2014-07-17 02:18:46.000 198 33507.80 528.51 2285.71 33.11 2014-07-17 02:18:47.000 198 33507.85 528.53 2285.67 33.11 2014-07-17 02:18:48.000 198 33507.76 528.53 2285.68 33.11 2014-07-17 02:18:48.000 198 33507.83 528.54 2285.70 33.11 2014-07-17 02:18:50.000 198 33507.76 528.54 2285.68 33.11 2014-07-17 02:18:51.000 198 33507.79 528.55 2285.70 33.11 2014-07-17 02:18:52.000 198 33507.82 528.55 2285.65 33.11 2014-07-17 02:18:53.000 198 33507.83 528.55 2285.71 33.11 2014-07-17 02:18:54.000 198 33507.75 528.52 2285.67 33.11 2014-07-17 02:18:55.000 198 33507.76 528.52 2285.74 33.11 2014-07-17 02:18:56.000 198 33507.75 528.52 2285.73 33.11 2014-07-17 02:18:57.000 198 33507.85 528.52 2285.70 33.11 2014-07-17 02:18:58.000 198 33507.86 528.54 2285.71 33.11 2014-07-17 02:18:59.000 198 33507.82 528.56 2285.67 33.11 2014-07-17 02:19:00.000 198 33507.78 528.53 2285.65 33.12 2014-07-17 02:19:01.000 198 33507.91 528.52 2285.64 33.11 2014-07-17 02:19:01.000 198 33507.73 528.54 2285.67 33.11 2014-07-17 02:19:03.000 198 33507.81 528.55 2285.77 33.11 2014-07-17 02:19:04.000 198 33507.80 528.51 2285.79 33.11 2014-07-17 02:19:05.000 198 33507.87 528.52 2285.70 33.12 2014-07-17 02:19:06.000 198 33507.76 528.54 2285.63 33.11 2014-07-17 02:19:07.000 198 33507.86 528.57 2285.76 33.11 2014-07-17 02:19:08.000 198 33507.79 528.51 2285.57 33.11 2014-07-17 02:19:09.000 198 33507.89 528.53 2285.70 33.11 2014-07-17 02:19:10.000 198 33507.81 528.53 2285.61 33.11 2014-07-17 02:19:11.000 198 33507.78 528.54 2285.69 33.11 2014-07-17 02:19:12.000 198 33507.79 528.51 2285.68 33.11 2014-07-17 02:19:13.000 198 33507.85 528.57 2285.56 33.11 2014-07-17 02:19:14.000 198 33507.82 528.54 2285.71 33.12 2014-07-17 02:19:15.000 198 33507.87 528.54 2285.67 33.11 2014-07-17 02:19:16.000 198 33507.83 528.52 2285.71 33.11 2014-07-17 02:19:17.000 198 33507.86 528.57 2285.71 33.12 2014-07-17 02:19:18.000 198 33507.88 528.57 2285.62 33.11 2014-07-17 02:19:19.000 198 33507.86 528.57 2285.76 33.11 2014-07-17 02:19:20.000 198 33507.80 528.57 2285.71 33.11 2014-07-17 02:19:21.000 198 33507.99 528.54 2285.71 33.12 2014-07-17 02:19:22.000 198 33507.84 528.54 2285.71 33.12 2014-07-17 02:19:23.000 198 33507.80 528.56 2285.68 33.11 2014-07-17 02:19:24.000 198 33507.78 528.53 2285.66 33.11 2014-07-17 02:19:25.000 198 33507.78 528.58 2285.71 33.11 2014-07-17 02:19:26.000 198 33507.86 528.54 2285.64 33.12 2014-07-17 02:19:27.000 198 33507.81 528.57 2285.66 33.11 2014-07-17 02:19:28.000 198 33507.91 528.54 2285.67 33.11 2014-07-17 02:19:29.000 198 33507.90 528.59 2285.62 33.11 2014-07-17 02:19:30.000 198 33507.83 528.51 2285.72 33.11 2014-07-17 02:19:31.000 198 33508.00 528.56 2285.71 33.11 2014-07-17 02:19:32.000 198 33507.88 528.57 2285.58 33.11 2014-07-17 02:19:33.000 198 33507.88 528.58 2285.65 33.11 2014-07-17 02:19:34.000 198 33507.87 528.57 2285.70 33.11 2014-07-17 02:19:35.000 198 33507.91 528.52 2285.64 33.11 2014-07-17 02:19:36.000 198 33507.80 528.56 2285.65 33.11 2014-07-17 02:19:37.000 198 33507.83 528.51 2285.67 33.11 2014-07-17 02:19:38.000 198 33507.95 528.54 2285.65 33.11 2014-07-17 02:19:39.000 198 33507.84 528.56 2285.73 33.11 2014-07-17 02:19:40.000 198 33507.77 528.51 2285.79 33.11 2014-07-17 02:19:41.000 198 33507.85 528.55 2285.76 33.12 2014-07-17 02:19:42.000 198 33507.84 528.59 2285.65 33.11 2014-07-17 02:19:42.000 198 33507.85 528.58 2285.63 33.12 2014-07-17 02:19:44.000 198 33507.89 528.52 2285.68 33.12 2014-07-17 02:19:45.000 198 33507.83 528.54 2285.60 33.12 2014-07-17 02:19:46.000 198 33507.80 528.51 2285.65 33.12 2014-07-17 02:19:47.000 198 33507.88 528.52 2285.73 33.11 2014-07-17 02:19:48.000 198 33507.91 528.56 2285.68 33.12 2014-07-17 02:19:49.000 198 33507.95 528.53 2285.75 33.12 2014-07-17 02:19:50.000 198 33507.92 528.55 2285.64 33.11 2014-07-17 02:19:51.000 198 33507.89 528.57 2285.65 33.11 2014-07-17 02:19:52.000 198 33507.87 528.56 2285.65 33.12 2014-07-17 02:19:53.000 198 33507.91 528.52 2285.61 33.11 2014-07-17 02:19:54.000 198 33507.86 528.57 2285.69 33.11 2014-07-17 02:19:55.000 198 33507.97 528.58 2285.67 33.11 2014-07-17 02:19:55.000 198 33507.91 528.55 2285.64 33.11 2014-07-17 02:19:57.000 198 33507.84 528.54 2285.71 33.12 2014-07-17 02:19:58.000 198 33507.83 528.53 2285.73 33.12 2014-07-17 02:19:59.000 198 33507.88 528.57 2285.70 33.12 2014-07-17 02:20:00.000 198 33507.96 528.54 2285.73 33.12 2014-07-17 02:20:01.000 198 33507.83 528.55 2285.70 33.12 2014-07-17 02:20:02.000 198 33507.85 528.53 2285.61 33.12 2014-07-17 02:20:03.000 198 33507.91 528.57 2285.68 33.11 2014-07-17 02:20:04.000 198 33507.91 528.51 2285.68 33.11 2014-07-17 02:20:05.000 198 33507.89 528.51 2285.71 33.12 2014-07-17 02:20:06.000 198 33507.83 528.56 2285.73 33.11 2014-07-17 02:20:07.000 198 33507.92 528.55 2285.74 33.12 2014-07-17 02:20:08.000 198 33507.86 528.58 2285.65 33.12 2014-07-17 02:20:09.000 198 33508.01 528.55 2285.70 33.12 2014-07-17 02:20:10.000 198 33507.86 528.53 2285.76 33.12 2014-07-17 02:20:11.000 198 33507.89 528.53 2285.66 33.12 2014-07-17 02:20:12.000 198 33507.90 528.56 2285.67 33.12 2014-07-17 02:20:13.000 198 33507.98 528.56 2285.63 33.12 2014-07-17 02:20:14.000 198 33507.90 528.57 2285.68 33.12 2014-07-17 02:20:15.000 198 33507.97 528.49 2285.61 33.12 2014-07-17 02:20:16.000 198 33507.86 528.52 2285.62 33.12 2014-07-17 02:20:17.000 198 33507.97 528.50 2285.63 33.12 2014-07-17 02:20:18.000 198 33507.97 528.51 2285.64 33.12 2014-07-17 02:20:19.000 198 33507.94 528.54 2285.76 33.12 2014-07-17 02:20:20.000 198 33507.90 528.55 2285.65 33.12 2014-07-17 02:20:21.000 198 33507.88 528.50 2285.65 33.12 2014-07-17 02:20:22.000 198 33507.89 528.48 2285.74 33.12 2014-07-17 02:20:23.000 198 33507.90 528.51 2285.74 33.12 2014-07-17 02:20:24.000 198 33508.00 528.50 2285.72 33.12 2014-07-17 02:20:25.000 198 33508.00 528.53 2285.71 33.12 2014-07-17 02:20:26.000 198 33507.89 528.53 2285.67 33.12 2014-07-17 02:20:27.000 198 33507.85 528.52 2285.64 33.12 2014-07-17 02:20:28.000 198 33507.91 528.47 2285.57 33.12 2014-07-17 02:20:29.000 198 33507.91 528.56 2285.62 33.12 2014-07-17 02:20:30.000 198 33507.94 528.53 2285.66 33.12 2014-07-17 02:20:31.000 198 33507.98 528.53 2285.64 33.12 2014-07-17 02:20:32.000 198 33507.89 528.51 2285.68 33.12 2014-07-17 02:20:33.000 198 33507.87 528.54 2285.64 33.12 2014-07-17 02:20:34.000 198 33507.86 528.51 2285.65 33.12 2014-07-17 02:20:35.000 198 33507.93 528.53 2285.65 33.12 2014-07-17 02:20:36.000 198 33507.89 528.54 2285.67 33.12 2014-07-17 02:20:36.000 198 33508.00 528.53 2285.68 33.12 2014-07-17 02:20:38.000 198 33508.01 528.57 2285.71 33.12 2014-07-17 02:20:39.000 198 33507.89 528.57 2285.63 33.12 2014-07-17 02:20:40.000 198 33507.94 528.54 2285.65 33.12 2014-07-17 02:20:41.000 198 33507.94 528.55 2285.65 33.12 2014-07-17 02:20:42.000 198 33507.93 528.51 2285.62 33.12 2014-07-17 02:20:43.000 198 33507.95 528.50 2285.61 33.12 2014-07-17 02:20:44.000 198 33507.91 528.56 2285.76 33.12 2014-07-17 02:20:45.000 198 33508.04 528.50 2285.68 33.12 2014-07-17 02:20:46.000 198 33507.92 528.51 2285.63 33.12 2014-07-17 02:20:47.000 198 33507.97 528.54 2285.68 33.12 2014-07-17 02:20:48.000 198 33507.87 528.51 2285.72 33.12 2014-07-17 02:20:49.000 198 33508.00 528.53 2285.61 33.12 2014-07-17 02:20:49.000 198 33507.92 528.59 2285.73 33.12 2014-07-17 02:20:51.000 198 33508.01 528.52 2285.67 33.12 2014-07-17 02:20:52.000 198 33507.94 528.50 2285.68 33.12 2014-07-17 02:20:53.000 198 33507.91 528.53 2285.64 33.12 2014-07-17 02:20:54.000 198 33508.01 528.52 2285.67 33.12 2014-07-17 02:20:55.000 198 33507.95 528.50 2285.61 33.12 2014-07-17 02:20:56.000 198 33508.03 528.51 2285.62 33.12 2014-07-17 02:20:57.000 198 33507.86 528.53 2285.64 33.12 2014-07-17 02:20:58.000 198 33507.97 528.54 2285.64 33.12 2014-07-17 02:20:59.000 198 33508.01 528.59 2285.65 33.12 2014-07-17 02:21:00.000 198 33508.01 528.53 2285.70 33.12 2014-07-17 02:21:01.000 198 33507.92 528.51 2285.64 33.12 2014-07-17 02:21:02.000 198 33508.07 528.51 2285.61 33.12 2014-07-17 02:21:03.000 198 33507.93 528.54 2285.74 33.12 2014-07-17 02:21:04.000 198 33507.95 528.54 2285.69 33.12 2014-07-17 02:21:05.000 198 33508.01 528.51 2285.67 33.12 2014-07-17 02:21:06.000 198 33508.01 528.53 2285.73 33.12 2014-07-17 02:21:07.000 198 33508.03 528.52 2285.71 33.12 2014-07-17 02:21:08.000 198 33508.07 528.56 2285.65 33.12 2014-07-17 02:21:09.000 198 33507.99 528.53 2285.64 33.12 2014-07-17 02:21:10.000 198 33507.99 528.54 2285.64 33.12 2014-07-17 02:21:11.000 198 33507.98 528.50 2285.61 33.12 2014-07-17 02:21:12.000 198 33508.00 528.52 2285.70 33.12 2014-07-17 02:21:13.000 198 33508.04 528.54 2285.61 33.12 2014-07-17 02:21:14.000 198 33508.08 528.54 2285.63 33.12 2014-07-17 02:21:15.000 198 33508.15 528.56 2285.59 33.12 2014-07-17 02:21:16.000 198 33508.02 528.53 2285.63 33.12 2014-07-17 02:21:17.000 198 33508.00 528.53 2285.64 33.12 2014-07-17 02:21:18.000 198 33508.00 528.48 2285.68 33.12 2014-07-17 02:21:19.000 198 33508.04 528.53 2285.61 33.12 2014-07-17 02:21:20.000 198 33507.97 528.53 2285.66 33.12 2014-07-17 02:21:21.000 198 33508.01 528.53 2285.62 33.12 2014-07-17 02:21:22.000 198 33507.98 528.53 2285.60 33.12 2014-07-17 02:21:23.000 198 33508.07 528.58 2285.54 33.12 2014-07-17 02:21:24.000 198 33508.10 528.50 2285.58 33.12 2014-07-17 02:21:25.000 198 33508.17 528.55 2285.59 33.12 2014-07-17 02:21:26.000 198 33508.04 528.55 2285.62 33.12 2014-07-17 02:21:27.000 198 33508.18 528.54 2285.62 33.12 2014-07-17 02:21:28.000 198 33508.14 528.52 2285.52 33.12 2014-07-17 02:21:29.000 198 33508.00 528.53 2285.59 33.12 2014-07-17 02:21:30.000 198 33508.08 528.52 2285.57 33.12 2014-07-17 02:21:30.000 198 33508.10 528.54 2285.57 33.12 2014-07-17 02:21:32.000 198 33508.09 528.53 2285.68 33.12 2014-07-17 02:21:33.000 198 33508.14 528.47 2285.62 33.12 2014-07-17 02:21:34.000 198 33508.12 528.50 2285.59 33.12 2014-07-17 02:21:35.000 198 33508.13 528.54 2285.64 33.12 2014-07-17 02:21:36.000 198 33508.07 528.51 2285.64 33.12 2014-07-17 02:21:37.000 198 33508.19 528.54 2285.65 33.12 2014-07-17 02:21:38.000 198 33508.13 528.49 2285.61 33.12 2014-07-17 02:21:39.000 198 33508.11 528.53 2285.51 33.12 2014-07-17 02:21:40.000 198 33508.14 528.54 2285.52 33.12 2014-07-17 02:21:41.000 198 33508.19 528.49 2285.60 33.12 2014-07-17 02:21:42.000 198 33508.14 528.51 2285.54 33.12 2014-07-17 02:21:43.000 198 33508.17 528.53 2285.55 33.12 2014-07-17 02:21:43.000 198 33508.20 528.54 2285.49 33.12 2014-07-17 02:21:45.000 198 33508.11 528.50 2285.57 33.12 2014-07-17 02:21:46.000 198 33508.16 528.50 2285.56 33.12 2014-07-17 02:21:47.000 198 33508.17 528.51 2285.58 33.12 2014-07-17 02:21:48.000 198 33508.16 528.53 2285.64 33.12 2014-07-17 02:21:49.000 198 33508.07 528.52 2285.50 33.12 2014-07-17 02:21:50.000 198 33508.19 528.52 2285.59 33.12 2014-07-17 02:21:51.000 198 33508.14 528.49 2285.59 33.12 2014-07-17 02:21:52.000 198 33508.19 528.51 2285.57 33.12 2014-07-17 02:21:53.000 198 33508.22 528.47 2285.59 33.12 2014-07-17 02:21:54.000 198 33508.19 528.50 2285.63 33.12 2014-07-17 02:21:55.000 198 33508.20 528.48 2285.60 33.12 2014-07-17 02:21:56.000 198 33508.21 528.49 2285.57 33.12 2014-07-17 02:21:57.000 198 33508.12 528.49 2285.59 33.12 2014-07-17 02:21:58.000 198 33508.18 528.50 2285.52 33.12 2014-07-17 02:21:59.000 198 33508.24 528.48 2285.51 33.12 2014-07-17 02:22:00.000 198 33508.18 528.52 2285.57 33.12 2014-07-17 02:22:01.000 198 33508.18 528.49 2285.62 33.12 2014-07-17 02:22:02.000 198 33508.10 528.50 2285.58 33.12 2014-07-17 02:22:03.000 198 33508.32 528.46 2285.52 33.12 2014-07-17 02:22:04.000 198 33508.19 528.46 2285.49 33.12 2014-07-17 02:22:05.000 198 33508.21 528.46 2285.57 33.12 2014-07-17 02:22:06.000 198 33508.24 528.47 2285.56 33.12 2014-07-17 02:22:07.000 198 33508.19 528.49 2285.53 33.12 2014-07-17 02:22:08.000 198 33508.26 528.45 2285.55 33.12 2014-07-17 02:22:09.000 198 33508.28 528.47 2285.51 33.12 2014-07-17 02:22:10.000 198 33508.26 528.48 2285.56 33.12 2014-07-17 02:22:11.000 198 33508.27 528.44 2285.54 33.12 2014-07-17 02:22:12.000 198 33508.28 528.47 2285.50 33.12 2014-07-17 02:22:13.000 198 33508.29 528.46 2285.48 33.12 2014-07-17 02:22:14.000 198 33508.29 528.46 2285.52 33.12 2014-07-17 02:22:15.000 198 33508.23 528.43 2285.51 33.12 2014-07-17 02:22:16.000 198 33508.26 528.45 2285.48 33.12 2014-07-17 02:22:17.000 198 33508.31 528.46 2285.47 33.12 2014-07-17 02:22:18.000 198 33508.25 528.46 2285.51 33.12 2014-07-17 02:22:19.000 198 33508.29 528.43 2285.50 33.12 2014-07-17 02:22:20.000 198 33508.31 528.43 2285.61 33.12 2014-07-17 02:22:21.000 198 33508.44 528.40 2285.49 33.12 2014-07-17 02:22:22.000 198 33508.31 528.44 2285.45 33.12 2014-07-17 02:22:23.000 198 33508.27 528.43 2285.55 33.12 2014-07-17 02:22:24.000 198 33508.39 528.45 2285.55 33.12 2014-07-17 02:22:24.000 198 33508.32 528.43 2285.57 33.12 2014-07-17 02:22:26.000 198 33508.30 528.43 2285.51 33.12 2014-07-17 02:22:27.000 198 33508.39 528.42 2285.49 33.12 2014-07-17 02:22:28.000 198 33508.38 528.39 2285.51 33.12 2014-07-17 02:22:29.000 198 33508.35 528.39 2285.47 33.12 2014-07-17 02:22:30.000 198 33508.41 528.39 2285.52 33.12 2014-07-17 02:22:31.000 198 33508.44 528.36 2285.57 33.12 2014-07-17 02:22:32.000 198 33508.39 528.37 2285.46 33.12 2014-07-17 02:22:33.000 198 33508.32 528.39 2285.56 33.12 2014-07-17 02:22:34.000 198 33508.35 528.36 2285.55 33.12 2014-07-17 02:22:35.000 198 33508.39 528.39 2285.49 33.12 2014-07-17 02:22:36.000 198 33508.34 528.41 2285.48 33.12 2014-07-17 02:22:37.000 198 33508.31 528.36 2285.42 33.12 2014-07-17 02:22:37.000 198 33508.38 528.35 2285.50 33.12 2014-07-17 02:22:39.000 198 33508.31 528.36 2285.46 33.12 2014-07-17 02:22:40.000 198 33508.42 528.36 2285.45 33.12 2014-07-17 02:22:41.000 198 33508.35 528.37 2285.45 33.12 2014-07-17 02:22:42.000 198 33508.42 528.36 2285.48 33.12 2014-07-17 02:22:43.000 198 33508.40 528.36 2285.54 33.12 2014-07-17 02:22:44.000 198 33508.39 528.38 2285.54 33.12 2014-07-17 02:22:45.000 198 33508.47 528.32 2285.47 33.12 2014-07-17 02:22:46.000 198 33508.40 528.33 2285.47 33.12 2014-07-17 02:22:47.000 198 33508.50 528.33 2285.52 33.12 2014-07-17 02:22:48.000 198 33508.50 528.35 2285.45 33.12 2014-07-17 02:22:49.000 198 33508.37 528.32 2285.46 33.12 2014-07-17 02:22:50.000 198 33508.58 528.34 2285.48 33.12 2014-07-17 02:22:51.000 198 33508.57 528.29 2285.47 33.12 2014-07-17 02:22:52.000 198 33508.47 528.29 2285.51 33.12 2014-07-17 02:22:53.000 198 33508.48 528.26 2285.53 33.12 2014-07-17 02:22:54.000 198 33508.60 528.32 2285.57 33.12 2014-07-17 02:22:55.000 198 33508.57 528.28 2285.50 33.12 2014-07-17 02:22:56.000 198 33508.56 528.31 2285.55 33.12 2014-07-17 02:22:57.000 198 33508.61 528.28 2285.57 33.12 2014-07-17 02:22:58.000 198 33508.61 528.28 2285.52 33.12 2014-07-17 02:22:59.000 198 33508.53 528.29 2285.50 33.12 2014-07-17 02:23:00.000 198 33508.57 528.27 2285.46 33.12 2014-07-17 02:23:01.000 198 33508.51 528.31 2285.39 33.12 2014-07-17 02:23:02.000 198 33508.57 528.33 2285.46 33.12 2014-07-17 02:23:03.000 198 33508.61 528.34 2285.46 33.12 2014-07-17 02:23:04.000 198 33508.53 528.33 2285.43 33.12 2014-07-17 02:23:05.000 198 33508.57 528.34 2285.43 33.12 2014-07-17 02:23:06.000 198 33508.66 528.33 2285.43 33.12 2014-07-17 02:23:07.000 198 33508.58 528.34 2285.42 33.12 2014-07-17 02:23:08.000 198 33508.59 528.36 2285.47 33.12 2014-07-17 02:23:09.000 198 33508.56 528.37 2285.43 33.12 2014-07-17 02:23:10.000 198 33508.63 528.39 2285.39 33.12 2014-07-17 02:23:11.000 198 33508.59 528.35 2285.38 33.12 2014-07-17 02:23:12.000 198 33508.46 528.39 2285.50 33.12 2014-07-17 02:23:13.000 198 33508.56 528.43 2285.38 33.12 2014-07-17 02:23:14.000 198 33508.44 528.45 2285.46 33.12 2014-07-17 02:23:15.000 198 33508.59 528.43 2285.39 33.12 2014-07-17 02:23:16.000 198 33508.46 528.45 2285.34 33.12 2014-07-17 02:23:17.000 198 33508.45 528.44 2285.43 33.12 2014-07-17 02:23:18.000 198 33508.42 528.44 2285.36 33.12 2014-07-17 02:23:18.000 198 33508.42 528.47 2285.45 33.12 2014-07-17 02:23:20.000 198 33508.35 528.44 2285.51 33.12 2014-07-17 02:23:21.000 198 33508.35 528.48 2285.40 33.12 2014-07-17 02:23:22.000 198 33508.35 528.48 2285.45 33.12 2014-07-17 02:23:23.000 198 33508.28 528.51 2285.43 33.12 2014-07-17 02:23:24.000 198 33508.23 528.46 2285.49 33.12 2014-07-17 02:23:25.000 198 33508.26 528.47 2285.42 33.12 2014-07-17 02:23:26.000 198 33508.28 528.48 2285.47 33.12 2014-07-17 02:23:27.000 198 33508.17 528.45 2285.41 33.12 2014-07-17 02:23:28.000 198 33508.20 528.44 2285.44 33.12 2014-07-17 02:23:29.000 198 33508.22 528.48 2285.49 33.12 2014-07-17 02:23:30.000 198 33508.18 528.48 2285.54 33.12 2014-07-17 02:23:31.000 198 33508.15 528.43 2285.45 33.12 2014-07-17 02:23:31.000 198 33508.10 528.46 2285.47 33.12 2014-07-17 02:23:33.000 198 33508.16 528.43 2285.49 33.12 2014-07-17 02:23:34.000 198 33508.17 528.44 2285.56 33.12 2014-07-17 02:23:35.000 198 33508.03 528.43 2285.57 33.12 2014-07-17 02:23:36.000 198 33508.14 528.43 2285.59 33.12 2014-07-17 02:23:37.000 198 33508.04 528.44 2285.53 33.12 2014-07-17 02:23:38.000 198 33508.02 528.45 2285.58 33.12 2014-07-17 02:23:39.000 198 33508.04 528.48 2285.51 33.12 2014-07-17 02:23:40.000 198 33508.04 528.46 2285.48 33.12 2014-07-17 02:23:41.000 198 33508.09 528.46 2285.65 33.12 2014-07-17 02:23:42.000 198 33508.06 528.43 2285.59 33.12 2014-07-17 02:23:43.000 198 33508.08 528.49 2285.57 33.12 2014-07-17 02:23:44.000 198 33508.06 528.47 2285.57 33.12 2014-07-17 02:23:45.000 198 33508.10 528.47 2285.61 33.12 2014-07-17 02:23:46.000 198 33508.03 528.44 2285.55 33.12 2014-07-17 02:23:47.000 198 33508.09 528.46 2285.70 33.12 2014-07-17 02:23:48.000 198 33508.14 528.46 2285.59 33.12 2014-07-17 02:23:49.000 198 33508.14 528.51 2285.59 33.12 2014-07-17 02:23:50.000 198 33508.08 528.50 2285.52 33.12 2014-07-17 02:23:51.000 198 33508.00 528.47 2285.61 33.12 2014-07-17 02:23:52.000 198 33508.02 528.48 2285.67 33.12 2014-07-17 02:23:53.000 198 33508.07 528.48 2285.70 33.12 2014-07-17 02:23:54.000 198 33507.92 528.43 2285.59 33.12 2014-07-17 02:23:55.000 198 33507.94 528.49 2285.55 33.12 2014-07-17 02:23:56.000 198 33508.06 528.46 2285.59 33.12 2014-07-17 02:23:57.000 198 33507.94 528.51 2285.64 33.12 2014-07-17 02:23:58.000 198 33508.00 528.49 2285.61 33.12 2014-07-17 02:23:59.000 198 33508.03 528.49 2285.50 33.12 2014-07-17 02:24:00.000 198 33507.95 528.49 2285.58 33.12 2014-07-17 02:24:01.000 198 33507.94 528.49 2285.57 33.12 2014-07-17 02:24:02.000 198 33507.96 528.51 2285.49 33.12 2014-07-17 02:24:03.000 198 33507.87 528.52 2285.52 33.12 2014-07-17 02:24:04.000 198 33507.87 528.52 2285.57 33.12 2014-07-17 02:24:05.000 198 33507.88 528.51 2285.59 33.12 2014-07-17 02:24:06.000 198 33507.84 528.51 2285.47 33.12 2014-07-17 02:24:07.000 198 33507.82 528.53 2285.53 33.12 2014-07-17 02:24:08.000 198 33507.98 528.54 2285.53 33.12 2014-07-17 02:24:09.000 198 33507.93 528.53 2285.61 33.12 2014-07-17 02:24:10.000 198 33507.91 528.53 2285.57 33.12 2014-07-17 02:24:11.000 198 33507.91 528.55 2285.60 33.12 2014-07-17 02:24:12.000 198 33507.98 528.53 2285.57 33.12 2014-07-17 02:24:12.000 198 33507.94 528.54 2285.73 33.12 2014-07-17 02:24:14.000 198 33507.89 528.55 2285.62 33.12 2014-07-17 02:24:15.000 198 33508.03 528.51 2285.69 33.12 2014-07-17 02:24:16.000 198 33507.88 528.51 2285.69 33.12 2014-07-17 02:24:17.000 198 33507.91 528.55 2285.61 33.12 2014-07-17 02:24:18.000 198 33507.86 528.54 2285.62 33.12 2014-07-17 02:24:19.000 198 33507.99 528.53 2285.57 33.12 2014-07-17 02:24:20.000 198 33507.94 528.61 2285.63 33.12 2014-07-17 02:24:21.000 198 33507.95 528.57 2285.53 33.12 2014-07-17 02:24:22.000 198 33507.88 528.52 2285.54 33.12 2014-07-17 02:24:23.000 198 33507.85 528.54 2285.54 33.12 2014-07-17 02:24:24.000 198 33507.94 528.50 2285.58 33.12 2014-07-17 02:24:25.000 198 33507.98 528.56 2285.68 33.12 2014-07-17 02:24:25.000 198 33507.97 528.54 2285.66 33.12 2014-07-17 02:24:27.000 198 33507.92 528.56 2285.58 33.12 2014-07-17 02:24:28.000 198 33507.92 528.54 2285.59 33.12 2014-07-17 02:24:29.000 198 33508.01 528.53 2285.60 33.12 2014-07-17 02:24:30.000 198 33508.00 528.51 2285.68 33.12 2014-07-17 02:24:31.000 198 33508.04 528.51 2285.68 33.12 2014-07-17 02:24:32.000 198 33508.00 528.52 2285.64 33.12 2014-07-17 02:24:33.000 198 33507.99 528.51 2285.76 33.12 2014-07-17 02:24:34.000 198 33508.02 528.50 2285.68 33.12 2014-07-17 02:24:35.000 198 33508.04 528.48 2285.66 33.12 2014-07-17 02:24:36.000 198 33508.10 528.48 2285.70 33.12 2014-07-17 02:24:37.000 198 33508.00 528.49 2285.62 33.12 2014-07-17 02:24:38.000 198 33508.06 528.49 2285.69 33.12 2014-07-17 02:24:39.000 198 33508.17 528.47 2285.60 33.12 2014-07-17 02:24:40.000 198 33508.08 528.44 2285.59 33.12 2014-07-17 02:24:41.000 198 33508.08 528.45 2285.60 33.12 2014-07-17 02:24:42.000 198 33508.19 528.49 2285.59 33.12 2014-07-17 02:24:43.000 198 33508.16 528.49 2285.59 33.12 2014-07-17 02:24:44.000 198 33508.25 528.46 2285.56 33.12 2014-07-17 02:24:45.000 198 33508.19 528.50 2285.71 33.12 2014-07-17 02:24:46.000 198 33508.16 528.47 2285.59 33.12 2014-07-17 02:24:47.000 198 33508.31 528.45 2285.59 33.12 2014-07-17 02:24:48.000 198 33508.29 528.40 2285.59 33.12 2014-07-17 02:24:49.000 198 33508.38 528.44 2285.71 33.12 2014-07-17 02:24:50.000 198 33508.25 528.41 2285.55 33.12 2014-07-17 02:24:51.000 198 33508.31 528.45 2285.62 33.12 2014-07-17 02:24:52.000 198 33508.26 528.44 2285.60 33.12 2014-07-17 02:24:53.000 198 33508.34 528.43 2285.59 33.12 2014-07-17 02:24:54.000 198 33508.37 528.42 2285.61 33.12 2014-07-17 02:24:55.000 198 33508.39 528.38 2285.53 33.12 2014-07-17 02:24:56.000 198 33508.34 528.39 2285.51 33.12 2014-07-17 02:24:57.000 198 33508.52 528.41 2285.47 33.12 2014-07-17 02:24:58.000 198 33508.49 528.40 2285.53 33.12 2014-07-17 02:24:59.000 198 33508.39 528.44 2285.46 33.12 2014-07-17 02:25:00.000 198 33508.49 528.39 2285.48 33.12 2014-07-17 02:25:01.000 198 33508.54 528.38 2285.57 33.12 2014-07-17 02:25:02.000 198 33508.44 528.42 2285.44 33.12 2014-07-17 02:25:03.000 198 33508.44 528.39 2285.52 33.12 2014-07-17 02:25:04.000 198 33508.43 528.39 2285.50 33.12 2014-07-17 02:25:05.000 198 33508.51 528.36 2285.47 33.12 2014-07-17 02:25:06.000 198 33508.51 528.36 2285.55 33.12 2014-07-17 02:25:06.000 198 33508.46 528.40 2285.52 33.12 2014-07-17 02:25:08.000 198 33508.53 528.35 2285.58 33.12 2014-07-17 02:25:09.000 198 33508.49 528.40 2285.52 33.12 2014-07-17 02:25:10.000 198 33508.51 528.39 2285.52 33.12 2014-07-17 02:25:11.000 198 33508.54 528.38 2285.58 33.12 2014-07-17 02:25:12.000 198 33508.60 528.31 2285.49 33.12 2014-07-17 02:25:13.000 198 33508.49 528.36 2285.53 33.12 2014-07-17 02:25:14.000 198 33508.51 528.38 2285.51 33.12 2014-07-17 02:25:15.000 198 33508.54 528.37 2285.46 33.12 2014-07-17 02:25:16.000 198 33508.51 528.38 2285.50 33.12 2014-07-17 02:25:17.000 198 33508.59 528.40 2285.52 33.12 2014-07-17 02:25:18.000 198 33508.53 528.38 2285.47 33.12 2014-07-17 02:25:19.000 198 33508.54 528.36 2285.49 33.12 2014-07-17 02:25:19.000 198 33508.63 528.35 2285.52 33.12 2014-07-17 02:25:21.000 198 33508.62 528.35 2285.44 33.12 2014-07-17 02:25:22.000 198 33508.49 528.37 2285.51 33.12 2014-07-17 02:25:23.000 198 33508.56 528.37 2285.50 33.12 2014-07-17 02:25:24.000 198 33508.57 528.35 2285.55 33.12 2014-07-17 02:25:25.000 198 33508.54 528.36 2285.54 33.12 2014-07-17 02:25:26.000 198 33508.59 528.38 2285.48 33.12 2014-07-17 02:25:27.000 198 33508.60 528.41 2285.46 33.12 2014-07-17 02:25:28.000 198 33508.59 528.35 2285.48 33.12 2014-07-17 02:25:29.000 198 33508.56 528.35 2285.40 33.12 2014-07-17 02:25:30.000 198 33508.55 528.37 2285.39 33.12 2014-07-17 02:25:31.000 198 33508.58 528.37 2285.46 33.12 2014-07-17 02:25:32.000 198 33508.55 528.38 2285.43 33.12 2014-07-17 02:25:33.000 198 33508.56 528.36 2285.49 33.12 2014-07-17 02:25:34.000 198 33508.54 528.38 2285.46 33.12 2014-07-17 02:25:35.000 198 33508.58 528.37 2285.56 33.12 2014-07-17 02:25:36.000 198 33508.59 528.36 2285.47 33.12 2014-07-17 02:25:37.000 198 33508.52 528.36 2285.45 33.12 2014-07-17 02:25:38.000 198 33508.49 528.35 2285.47 33.12 2014-07-17 02:25:39.000 198 33508.52 528.39 2285.45 33.12 2014-07-17 02:25:40.000 198 33508.53 528.34 2285.52 33.12 2014-07-17 02:25:41.000 198 33508.51 528.35 2285.52 33.12 2014-07-17 02:25:42.000 198 33508.53 528.38 2285.49 33.12 2014-07-17 02:25:43.000 198 33508.70 528.36 2285.52 33.12 2014-07-17 02:25:44.000 198 33508.51 528.36 2285.39 33.12 2014-07-17 02:25:45.000 198 33508.55 528.40 2285.46 33.12 2014-07-17 02:25:46.000 198 33508.49 528.39 2285.51 33.12 2014-07-17 02:25:47.000 198 33508.52 528.35 2285.45 33.12 2014-07-17 02:25:48.000 198 33508.62 528.38 2285.52 33.12 2014-07-17 02:25:49.000 198 33508.56 528.37 2285.52 33.12 2014-07-17 02:25:50.000 198 33508.53 528.36 2285.56 33.12 2014-07-17 02:25:51.000 198 33508.55 528.40 2285.53 33.12 2014-07-17 02:25:52.000 198 33508.53 528.38 2285.54 33.12 2014-07-17 02:25:53.000 198 33508.60 528.39 2285.51 33.12 2014-07-17 02:25:54.000 198 33508.59 528.44 2285.55 33.12 2014-07-17 02:25:55.000 198 33508.56 528.41 2285.40 33.12 2014-07-17 02:25:56.000 198 33508.60 528.43 2285.52 33.12 2014-07-17 02:25:57.000 198 33508.44 528.42 2285.45 33.12 2014-07-17 02:25:58.000 198 33508.52 528.42 2285.48 33.12 2014-07-17 02:25:59.000 198 33508.55 528.42 2285.44 33.12 2014-07-17 02:26:00.000 198 33508.59 528.42 2285.45 33.12 2014-07-17 02:26:00.000 198 33508.59 528.41 2285.42 33.12 2014-07-17 02:26:02.000 198 33508.63 528.48 2285.46 33.12 2014-07-17 02:26:03.000 198 33508.50 528.45 2285.43 33.12 2014-07-17 02:26:04.000 198 33508.59 528.42 2285.48 33.12 2014-07-17 02:26:05.000 198 33508.53 528.44 2285.58 33.12 2014-07-17 02:26:06.000 198 33508.59 528.43 2285.51 33.12 2014-07-17 02:26:07.000 198 33508.43 528.39 2285.49 33.12 2014-07-17 02:26:08.000 198 33508.58 528.41 2285.52 33.12 2014-07-17 02:26:09.000 198 33508.55 528.43 2285.59 33.12 2014-07-17 02:26:10.000 198 33508.45 528.43 2285.52 33.12 2014-07-17 02:26:11.000 198 33508.59 528.44 2285.47 33.12 2014-07-17 02:26:12.000 198 33508.53 528.43 2285.52 33.12 2014-07-17 02:26:13.000 198 33508.53 528.42 2285.49 33.12 2014-07-17 02:26:13.000 198 33508.53 528.40 2285.53 33.12 2014-07-17 02:26:15.000 198 33508.61 528.44 2285.51 33.12 2014-07-17 02:26:16.000 198 33508.59 528.44 2285.47 33.12 2014-07-17 02:26:17.000 198 33508.53 528.40 2285.52 33.12 2014-07-17 02:26:18.000 198 33508.56 528.43 2285.47 33.12 2014-07-17 02:26:19.000 198 33508.51 528.38 2285.39 33.12 2014-07-17 02:26:20.000 198 33508.58 528.43 2285.43 33.12 2014-07-17 02:26:21.000 198 33508.65 528.44 2285.47 33.12 2014-07-17 02:26:22.000 198 33508.59 528.44 2285.49 33.12 2014-07-17 02:26:23.000 198 33508.65 528.43 2285.45 33.12 2014-07-17 02:26:24.000 198 33508.64 528.42 2285.53 33.12 2014-07-17 02:26:25.000 198 33508.61 528.41 2285.46 33.12 2014-07-17 02:26:26.000 198 33508.66 528.44 2285.51 33.12 2014-07-17 02:26:27.000 198 33508.54 528.46 2285.47 33.12 2014-07-17 02:26:28.000 198 33508.66 528.43 2285.51 33.12 2014-07-17 02:26:29.000 198 33508.61 528.40 2285.43 33.12 2014-07-17 02:26:30.000 198 33508.73 528.42 2285.50 33.12 2014-07-17 02:26:31.000 198 33508.61 528.43 2285.52 33.12 2014-07-17 02:26:32.000 198 33508.58 528.40 2285.47 33.12 2014-07-17 02:26:33.000 198 33508.69 528.43 2285.51 33.12 2014-07-17 02:26:34.000 198 33508.64 528.40 2285.49 33.12 2014-07-17 02:26:35.000 198 33508.68 528.40 2285.47 33.12 2014-07-17 02:26:36.000 198 33508.69 528.35 2285.43 33.12 2014-07-17 02:26:37.000 198 33508.68 528.37 2285.50 33.12 2014-07-17 02:26:38.000 198 33508.57 528.41 2285.47 33.12 2014-07-17 02:26:39.000 198 33508.69 528.42 2285.42 33.12 2014-07-17 02:26:40.000 198 33508.72 528.37 2285.55 33.12 2014-07-17 02:26:41.000 198 33508.62 528.39 2285.53 33.12 2014-07-17 02:26:42.000 198 33508.66 528.34 2285.47 33.12 2014-07-17 02:26:43.000 198 33508.64 528.38 2285.53 33.12 2014-07-17 02:26:44.000 198 33508.77 528.40 2285.50 33.12 2014-07-17 02:26:45.000 198 33508.74 528.37 2285.53 33.12 2014-07-17 02:26:46.000 198 33508.78 528.40 2285.55 33.12 2014-07-17 02:26:47.000 198 33508.71 528.38 2285.51 33.12 2014-07-17 02:26:48.000 198 33508.82 528.41 2285.43 33.12 2014-07-17 02:26:49.000 198 33508.79 528.39 2285.47 33.12 2014-07-17 02:26:50.000 198 33508.88 528.44 2285.51 33.12 2014-07-17 02:26:51.000 198 33508.71 528.40 2285.48 33.12 2014-07-17 02:26:52.000 198 33508.72 528.37 2285.43 33.12 2014-07-17 02:26:53.000 198 33508.73 528.38 2285.47 33.12 2014-07-17 02:26:54.000 198 33508.79 528.43 2285.45 33.12 2014-07-17 02:26:54.000 198 33508.73 528.42 2285.46 33.12 2014-07-17 02:26:56.000 198 33508.68 528.42 2285.41 33.12 2014-07-17 02:26:57.000 198 33508.69 528.47 2285.53 33.12 2014-07-17 02:26:58.000 198 33508.67 528.42 2285.55 33.12 2014-07-17 02:26:59.000 198 33508.79 528.47 2285.58 33.12 2014-07-17 02:27:00.000 198 33508.75 528.43 2285.49 33.12 2014-07-17 02:27:01.000 198 33508.71 528.43 2285.45 33.12 2014-07-17 02:27:02.000 198 33508.67 528.40 2285.49 33.12 2014-07-17 02:27:03.000 198 33508.71 528.43 2285.51 33.12 2014-07-17 02:27:04.000 198 33508.66 528.42 2285.40 33.12 2014-07-17 02:27:05.000 198 33508.72 528.41 2285.49 33.12 2014-07-17 02:27:06.000 198 33508.67 528.44 2285.51 33.12 2014-07-17 02:27:07.000 198 33508.71 528.43 2285.47 33.12 2014-07-17 02:27:07.000 198 33508.66 528.41 2285.53 33.12 2014-07-17 02:27:09.000 198 33508.82 528.44 2285.51 33.12 2014-07-17 02:27:10.000 198 33508.64 528.38 2285.50 33.12 2014-07-17 02:27:11.000 198 33508.68 528.35 2285.58 33.12 2014-07-17 02:27:12.000 198 33508.69 528.43 2285.47 33.12 2014-07-17 02:27:13.000 198 33508.60 528.41 2285.45 33.12 2014-07-17 02:27:14.000 198 33508.71 528.41 2285.61 33.12 2014-07-17 02:27:15.000 198 33508.69 528.41 2285.44 33.12 2014-07-17 02:27:16.000 198 33508.66 528.41 2285.52 33.12 2014-07-17 02:27:17.000 198 33508.66 528.41 2285.47 33.12 2014-07-17 02:27:18.000 198 33508.68 528.42 2285.43 33.12 2014-07-17 02:27:19.000 198 33508.64 528.40 2285.59 33.12 2014-07-17 02:27:20.000 198 33508.74 528.37 2285.46 33.12 2014-07-17 02:27:21.000 198 33508.56 528.40 2285.53 33.12 2014-07-17 02:27:22.000 198 33508.76 528.37 2285.47 33.12 2014-07-17 02:27:23.000 198 33508.65 528.36 2285.46 33.12 2014-07-17 02:27:24.000 198 33508.70 528.36 2285.50 33.12 2014-07-17 02:27:25.000 198 33508.66 528.36 2285.45 33.12 2014-07-17 02:27:26.000 198 33508.66 528.33 2285.45 33.12 2014-07-17 02:27:27.000 198 33508.60 528.38 2285.51 33.12 2014-07-17 02:27:28.000 198 33508.72 528.34 2285.56 33.12 2014-07-17 02:27:29.000 198 33508.70 528.32 2285.51 33.12 2014-07-17 02:27:30.000 198 33508.72 528.35 2285.53 33.12 2014-07-17 02:27:31.000 198 33508.64 528.35 2285.50 33.12 2014-07-17 02:27:32.000 198 33508.67 528.33 2285.58 33.12 2014-07-17 02:27:33.000 198 33508.72 528.34 2285.54 33.12 2014-07-17 02:27:34.000 198 33508.69 528.35 2285.47 33.12 2014-07-17 02:27:35.000 198 33508.68 528.30 2285.48 33.12 2014-07-17 02:27:36.000 198 33508.64 528.31 2285.45 33.12 2014-07-17 02:27:37.000 198 33508.65 528.35 2285.54 33.12 2014-07-17 02:27:38.000 198 33508.62 528.33 2285.51 33.12 2014-07-17 02:27:39.000 198 33508.71 528.33 2285.46 33.12 2014-07-17 02:27:40.000 198 33508.73 528.27 2285.47 33.12 2014-07-17 02:27:41.000 198 33508.75 528.30 2285.51 33.12 2014-07-17 02:27:42.000 198 33508.74 528.28 2285.50 33.12 2014-07-17 02:27:43.000 198 33508.70 528.29 2285.51 33.12 2014-07-17 02:27:44.000 198 33508.75 528.30 2285.53 33.12 2014-07-17 02:27:45.000 198 33508.68 528.30 2285.57 33.12 2014-07-17 02:27:46.000 198 33508.71 528.28 2285.51 33.12 2014-07-17 02:27:47.000 198 33508.82 528.27 2285.45 33.12 2014-07-17 02:27:48.000 198 33508.74 528.30 2285.49 33.12 2014-07-17 02:27:48.000 198 33508.69 528.30 2285.47 33.12 2014-07-17 02:27:50.000 198 33508.74 528.28 2285.57 33.12 2014-07-17 02:27:51.000 198 33508.68 528.29 2285.54 33.12 2014-07-17 02:27:52.000 198 33508.77 528.28 2285.50 33.12 2014-07-17 02:27:53.000 198 33508.65 528.31 2285.42 33.12 2014-07-17 02:27:54.000 198 33508.74 528.27 2285.53 33.12 2014-07-17 02:27:55.000 198 33508.71 528.26 2285.54 33.12 2014-07-17 02:27:56.000 198 33508.71 528.29 2285.51 33.12 2014-07-17 02:27:57.000 198 33508.67 528.32 2285.49 33.12 2014-07-17 02:27:58.000 198 33508.65 528.27 2285.45 33.12 2014-07-17 02:27:59.000 198 33508.73 528.25 2285.39 33.12 2014-07-17 02:28:00.000 198 33508.72 528.26 2285.54 33.12 2014-07-17 02:28:01.000 198 33508.64 528.26 2285.52 33.12 2014-07-17 02:28:01.000 198 33508.72 528.32 2285.43 33.12 2014-07-17 02:28:03.000 198 33508.54 528.25 2285.52 33.12 2014-07-17 02:28:04.000 198 33508.71 528.29 2285.47 33.12 2014-07-17 02:28:05.000 198 33508.57 528.26 2285.45 33.12 2014-07-17 02:28:06.000 198 33508.64 528.26 2285.53 33.12 2014-07-17 02:28:07.000 198 33508.63 528.24 2285.48 33.12 2014-07-17 02:28:08.000 198 33508.60 528.24 2285.51 33.12 2014-07-17 02:28:09.000 198 33508.68 528.25 2285.51 33.12 2014-07-17 02:28:10.000 198 33508.68 528.23 2285.47 33.12 2014-07-17 02:28:11.000 198 33508.63 528.24 2285.50 33.12 2014-07-17 02:28:12.000 198 33508.69 528.23 2285.46 33.12 2014-07-17 02:28:13.000 198 33508.56 528.24 2285.54 33.12 2014-07-17 02:28:14.000 198 33508.63 528.23 2285.40 33.12 2014-07-17 02:28:15.000 198 33508.56 528.21 2285.42 33.12 2014-07-17 02:28:16.000 198 33508.61 528.24 2285.59 33.12 2014-07-17 02:28:17.000 198 33508.66 528.22 2285.54 33.12 2014-07-17 02:28:18.000 198 33508.67 528.21 2285.48 33.12 2014-07-17 02:28:19.000 198 33508.68 528.20 2285.45 33.12 2014-07-17 02:28:20.000 198 33508.62 528.24 2285.40 33.12 2014-07-17 02:28:21.000 198 33508.65 528.23 2285.47 33.12 2014-07-17 02:28:22.000 198 33508.62 528.19 2285.43 33.12 2014-07-17 02:28:23.000 198 33508.70 528.16 2285.39 33.12 2014-07-17 02:28:24.000 198 33508.65 528.17 2285.51 33.12 2014-07-17 02:28:25.000 198 33508.74 528.21 2285.45 33.12 2014-07-17 02:28:26.000 198 33508.62 528.18 2285.45 33.12 2014-07-17 02:28:27.000 198 33508.69 528.16 2285.42 33.12 2014-07-17 02:28:28.000 198 33508.75 528.13 2285.43 33.12 2014-07-17 02:28:29.000 198 33508.71 528.13 2285.41 33.12 2014-07-17 02:28:30.000 198 33508.65 528.17 2285.49 33.12 2014-07-17 02:28:31.000 198 33508.72 528.14 2285.39 33.12 2014-07-17 02:28:32.000 198 33508.71 528.13 2285.46 33.12 2014-07-17 02:28:33.000 198 33508.69 528.18 2285.54 33.12 2014-07-17 02:28:34.000 198 33508.70 528.15 2285.49 33.12 2014-07-17 02:28:35.000 198 33508.68 528.14 2285.55 33.12 2014-07-17 02:28:36.000 198 33508.71 528.17 2285.52 33.12 2014-07-17 02:28:37.000 198 33508.65 528.18 2285.50 33.12 2014-07-17 02:28:38.000 198 33508.67 528.12 2285.52 33.12 2014-07-17 02:28:39.000 198 33508.65 528.15 2285.52 33.12 2014-07-17 02:28:40.000 198 33508.71 528.13 2285.47 33.12 2014-07-17 02:28:41.000 198 33508.63 528.17 2285.43 33.12 2014-07-17 02:28:42.000 198 33508.68 528.12 2285.47 33.12 2014-07-17 02:28:42.000 198 33508.78 528.18 2285.51 33.12 2014-07-17 02:28:44.000 198 33508.77 528.17 2285.44 33.12 2014-07-17 02:28:45.000 198 33508.65 528.12 2285.41 33.12 2014-07-17 02:28:46.000 198 33508.69 528.16 2285.48 33.12 2014-07-17 02:28:47.000 198 33508.65 528.16 2285.43 33.12 2014-07-17 02:28:48.000 198 33508.70 528.14 2285.44 33.12 2014-07-17 02:28:49.000 198 33508.61 528.12 2285.48 33.12 2014-07-17 02:28:50.000 198 33508.68 528.16 2285.39 33.12 2014-07-17 02:28:51.000 198 33508.66 528.12 2285.42 33.12 2014-07-17 02:28:52.000 198 33508.65 528.14 2285.35 33.12 2014-07-17 02:28:53.000 198 33508.65 528.15 2285.41 33.12 2014-07-17 02:28:54.000 198 33508.71 528.16 2285.42 33.12 2014-07-17 02:28:55.000 198 33508.75 528.12 2285.45 33.12 2014-07-17 02:28:55.000 198 33508.69 528.17 2285.42 33.12 2014-07-17 02:28:57.000 198 33508.75 528.13 2285.43 33.12 2014-07-17 02:28:58.000 198 33508.83 528.22 2285.42 33.12 2014-07-17 02:28:59.000 198 33508.74 528.17 2285.37 33.12 2014-07-17 02:29:00.000 198 33508.82 528.14 2285.40 33.12 2014-07-17 02:29:01.000 198 33508.76 528.17 2285.44 33.12 2014-07-17 02:29:02.000 198 33508.74 528.11 2285.46 33.12 2014-07-17 02:29:03.000 198 33508.84 528.14 2285.39 33.12 2014-07-17 02:29:04.000 198 33508.81 528.09 2285.49 33.12 2014-07-17 02:29:05.000 198 33508.71 528.10 2285.43 33.12 2014-07-17 02:29:06.000 198 33508.82 528.09 2285.40 33.12 2014-07-17 02:29:07.000 198 33508.81 528.09 2285.46 33.12 2014-07-17 02:29:08.000 198 33508.66 528.12 2285.50 33.12 2014-07-17 02:29:09.000 198 33508.76 528.15 2285.42 33.12 2014-07-17 02:29:10.000 198 33508.75 528.11 2285.46 33.12 2014-07-17 02:29:11.000 198 33508.65 528.12 2285.42 33.12 2014-07-17 02:29:12.000 198 33508.72 528.10 2285.45 33.12 2014-07-17 02:29:13.000 198 33508.73 528.11 2285.51 33.12 2014-07-17 02:29:14.000 198 33508.85 528.12 2285.34 33.12 2014-07-17 02:29:15.000 198 33508.68 528.13 2285.42 33.12 2014-07-17 02:29:16.000 198 33508.79 528.14 2285.42 33.12 2014-07-17 02:29:17.000 198 33508.81 528.10 2285.44 33.12 2014-07-17 02:29:18.000 198 33508.74 528.11 2285.43 33.12 2014-07-17 02:29:19.000 198 33508.79 528.14 2285.43 33.12 2014-07-17 02:29:20.000 198 33508.75 528.10 2285.49 33.12 2014-07-17 02:29:21.000 198 33508.49 528.09 2285.51 33.12 2014-07-17 02:29:22.000 198 33508.79 528.07 2285.51 33.12 2014-07-17 02:29:23.000 198 33508.78 528.12 2285.45 33.12 2014-07-17 02:29:24.000 198 33508.77 528.12 2285.46 33.12 2014-07-17 02:29:25.000 198 33508.70 528.10 2285.42 33.12 2014-07-17 02:29:26.000 198 33508.91 528.12 2285.51 33.12 2014-07-17 02:29:27.000 198 33508.78 528.06 2285.47 33.12 2014-07-17 02:29:28.000 198 33508.80 528.10 2285.46 33.12 2014-07-17 02:29:29.000 198 33508.80 528.10 2285.52 33.12 2014-07-17 02:29:30.000 198 33508.79 528.10 2285.43 33.12 2014-07-17 02:29:31.000 198 33508.67 528.06 2285.46 33.12 2014-07-17 02:29:32.000 198 33508.81 528.10 2285.51 33.12 2014-07-17 02:29:33.000 198 33508.87 528.06 2285.49 33.12 2014-07-17 02:29:34.000 198 33508.85 528.10 2285.50 33.12 2014-07-17 02:29:35.000 198 33508.88 528.06 2285.44 33.12 2014-07-17 02:29:36.000 198 33508.84 528.08 2285.46 33.12 2014-07-17 02:29:36.000 198 33508.81 528.11 2285.48 33.12 2014-07-17 02:29:38.000 198 33508.89 528.08 2285.44 33.12 2014-07-17 02:29:39.000 198 33508.78 528.03 2285.44 33.12 2014-07-17 02:29:40.000 198 33508.83 528.12 2285.45 33.12 2014-07-17 02:29:41.000 198 33508.78 528.09 2285.45 33.12 2014-07-17 02:29:42.000 198 33508.82 528.03 2285.45 33.12 2014-07-17 02:29:43.000 198 33508.78 528.04 2285.45 33.12 2014-07-17 02:29:44.000 198 33508.87 528.00 2285.45 33.12 2014-07-17 02:29:45.000 198 33508.89 528.02 2285.48 33.12 2014-07-17 02:29:46.000 198 33508.98 528.01 2285.49 33.12 2014-07-17 02:29:47.000 198 33508.88 528.04 2285.40 33.12 2014-07-17 02:29:48.000 198 33508.82 528.05 2285.46 33.12 2014-07-17 02:29:49.000 198 33508.93 528.03 2285.46 33.12 2014-07-17 02:29:49.000 198 33508.85 528.02 2285.49 33.12 2014-07-17 02:29:51.000 198 33508.99 528.06 2285.40 33.12 2014-07-17 02:29:52.000 198 33508.94 527.98 2285.43 33.12 2014-07-17 02:29:53.000 198 33508.89 527.98 2285.35 33.12 2014-07-17 02:29:54.000 198 33508.93 528.03 2285.45 33.12 2014-07-17 02:29:55.000 198 33509.01 527.99 2285.45 33.12 2014-07-17 02:29:56.000 198 33508.88 528.01 2285.39 33.12 2014-07-17 02:29:57.000 198 33508.90 528.03 2285.46 33.12 2014-07-17 02:29:58.000 198 33508.93 528.06 2285.43 33.12 2014-07-17 02:29:59.000 198 33508.93 528.03 2285.48 33.12 2014-07-17 02:30:00.000 198 33508.84 528.05 2285.49 33.12 2014-07-17 02:30:01.000 198 33508.88 528.08 2285.45 33.12 2014-07-17 02:30:02.000 198 33508.93 528.08 2285.45 33.12 2014-07-17 02:30:03.000 198 33508.91 528.11 2285.40 33.12 2014-07-17 02:30:04.000 198 33508.80 528.08 2285.49 33.12 2014-07-17 02:30:05.000 198 33508.88 528.11 2285.43 33.12 2014-07-17 02:30:06.000 198 33508.90 528.15 2285.46 33.12 2014-07-17 02:30:07.000 198 33508.84 528.15 2285.45 33.12 2014-07-17 02:30:08.000 198 33508.82 528.15 2285.41 33.12 2014-07-17 02:30:09.000 198 33508.81 528.14 2285.46 33.12 2014-07-17 02:30:10.000 198 33508.89 528.18 2285.39 33.12 2014-07-17 02:30:11.000 198 33508.74 528.21 2285.35 33.12 2014-07-17 02:30:12.000 198 33508.79 528.22 2285.34 33.12 2014-07-17 02:30:13.000 198 33508.65 528.26 2285.41 33.12 2014-07-17 02:30:14.000 198 33508.64 528.29 2285.33 33.12 2014-07-17 02:30:15.000 198 33508.46 528.29 2285.37 33.12 2014-07-17 02:30:16.000 198 33508.59 528.32 2285.42 33.12 2014-07-17 02:30:17.000 198 33508.57 528.28 2285.40 33.12 2014-07-17 02:30:18.000 198 33508.53 528.30 2285.45 33.12 2014-07-17 02:30:19.000 198 33508.46 528.34 2285.48 33.12 2014-07-17 02:30:20.000 198 33508.49 528.32 2285.52 33.12 2014-07-17 02:30:21.000 198 33508.40 528.34 2285.42 33.12 2014-07-17 02:30:22.000 198 33508.36 528.38 2285.40 33.12 2014-07-17 02:30:23.000 198 33508.38 528.34 2285.43 33.12 2014-07-17 02:30:24.000 198 33508.39 528.34 2285.54 33.12 2014-07-17 02:30:25.000 198 33508.28 528.36 2285.52 33.12 2014-07-17 02:30:26.000 198 33508.28 528.37 2285.53 33.12 2014-07-17 02:30:27.000 198 33508.19 528.37 2285.44 33.12 2014-07-17 02:30:28.000 198 33508.29 528.35 2285.55 33.12 2014-07-17 02:30:29.000 198 33508.20 528.38 2285.53 33.12 2014-07-17 02:30:30.000 198 33508.08 528.37 2285.53 33.12 2014-07-17 02:30:30.000 198 33508.16 528.32 2285.61 33.12 2014-07-17 02:30:32.000 198 33508.10 528.36 2285.57 33.12 2014-07-17 02:30:33.000 198 33508.13 528.34 2285.69 33.12 2014-07-17 02:30:34.000 198 33508.05 528.32 2285.55 33.12 2014-07-17 02:30:35.000 198 33508.08 528.29 2285.59 33.12 2014-07-17 02:30:36.000 198 33508.00 528.33 2285.62 33.12 2014-07-17 02:30:37.000 198 33508.10 528.27 2285.64 33.12 2014-07-17 02:30:38.000 198 33508.13 528.26 2285.65 33.12 2014-07-17 02:30:39.000 198 33508.10 528.23 2285.61 33.12 2014-07-17 02:30:40.000 198 33508.19 528.23 2285.63 33.12 2014-07-17 02:30:41.000 198 33508.08 528.21 2285.63 33.12 2014-07-17 02:30:42.000 198 33508.10 528.15 2285.65 33.12 2014-07-17 02:30:43.000 198 33508.04 528.18 2285.63 33.12 2014-07-17 02:30:43.000 198 33508.10 528.19 2285.67 33.12 2014-07-17 02:30:45.000 198 33508.09 528.15 2285.71 33.12 2014-07-17 02:30:46.000 198 33508.27 528.12 2285.65 33.12 2014-07-17 02:30:47.000 198 33508.23 528.10 2285.67 33.12 2014-07-17 02:30:48.000 198 33508.21 528.11 2285.61 33.12 2014-07-17 02:30:49.000 198 33508.33 528.08 2285.67 33.12 2014-07-17 02:30:50.000 198 33508.34 528.12 2285.61 33.12 2014-07-17 02:30:51.000 198 33508.14 528.12 2285.65 33.12 2014-07-17 02:30:52.000 198 33508.41 528.09 2285.63 33.12 2014-07-17 02:30:53.000 198 33508.24 528.08 2285.61 33.12 2014-07-17 02:30:54.000 198 33508.33 528.10 2285.53 33.12 2014-07-17 02:30:55.000 198 33508.34 528.10 2285.57 33.12 2014-07-17 02:30:56.000 198 33508.28 528.10 2285.62 33.12 2014-07-17 02:30:57.000 198 33508.29 528.11 2285.55 33.12 2014-07-17 02:30:58.000 198 33508.33 528.05 2285.67 33.12 2014-07-17 02:30:59.000 198 33508.34 528.08 2285.60 33.12 2014-07-17 02:31:00.000 198 33508.36 528.08 2285.54 33.12 2014-07-17 02:31:01.000 198 33508.41 528.10 2285.57 33.12 2014-07-17 02:31:02.000 198 33508.35 528.07 2285.59 33.12 2014-07-17 02:31:03.000 198 33508.51 528.09 2285.61 33.12 2014-07-17 02:31:04.000 198 33508.44 528.08 2285.58 33.12 2014-07-17 02:31:05.000 198 33508.41 528.09 2285.58 33.12 2014-07-17 02:31:06.000 198 33508.42 528.11 2285.53 33.12 2014-07-17 02:31:07.000 198 33508.45 528.12 2285.53 33.12 2014-07-17 02:31:08.000 198 33508.45 528.13 2285.41 33.12 2014-07-17 02:31:09.000 198 33508.39 528.14 2285.49 33.12 2014-07-17 02:31:10.000 198 33508.41 528.21 2285.46 33.12 2014-07-17 02:31:11.000 198 33508.38 528.21 2285.47 33.12 2014-07-17 02:31:12.000 198 33508.39 528.20 2285.53 33.12 2014-07-17 02:31:13.000 198 33508.42 528.17 2285.51 33.12 2014-07-17 02:31:14.000 198 33508.46 528.18 2285.44 33.12 2014-07-17 02:31:15.000 198 33508.43 528.21 2285.58 33.12 2014-07-17 02:31:16.000 198 33508.25 528.18 2285.51 33.12 2014-07-17 02:31:17.000 198 33508.36 528.19 2285.56 33.12 2014-07-17 02:31:18.000 198 33508.37 528.27 2285.52 33.12 2014-07-17 02:31:19.000 198 33508.42 528.25 2285.47 33.12 2014-07-17 02:31:20.000 198 33508.33 528.21 2285.53 33.12 2014-07-17 02:31:21.000 198 33508.40 528.24 2285.52 33.12 2014-07-17 02:31:22.000 198 33508.30 528.23 2285.50 33.12 2014-07-17 02:31:23.000 198 33508.30 528.24 2285.52 33.12 2014-07-17 02:31:24.000 198 33508.39 528.25 2285.51 33.12 2014-07-17 02:31:24.000 198 33508.32 528.27 2285.54 33.12 2014-07-17 02:31:26.000 198 33508.42 528.21 2285.58 33.12 2014-07-17 02:31:27.000 198 33508.35 528.21 2285.59 33.12 2014-07-17 02:31:28.000 198 33508.39 528.20 2285.67 33.12 2014-07-17 02:31:29.000 198 33508.44 528.21 2285.57 33.12 2014-07-17 02:31:30.000 198 33508.50 528.20 2285.65 33.12 2014-07-17 02:31:31.000 198 33508.45 528.21 2285.47 33.12 2014-07-17 02:31:32.000 198 33508.44 528.21 2285.58 33.12 2014-07-17 02:31:33.000 198 33508.42 528.20 2285.50 33.12 2014-07-17 02:31:34.000 198 33508.46 528.16 2285.53 33.12 2014-07-17 02:31:35.000 198 33508.44 528.16 2285.52 33.12 2014-07-17 02:31:36.000 198 33508.48 528.19 2285.51 33.12 2014-07-17 02:31:37.000 198 33508.49 528.18 2285.57 33.12 2014-07-17 02:31:37.000 198 33508.42 528.20 2285.46 33.12 2014-07-17 02:31:39.000 198 33508.54 528.15 2285.51 33.12 2014-07-17 02:31:40.000 198 33508.45 528.15 2285.51 33.12 2014-07-17 02:31:41.000 198 33508.44 528.15 2285.50 33.12 2014-07-17 02:31:42.000 198 33508.48 528.12 2285.52 33.12 2014-07-17 02:31:43.000 198 33508.59 528.17 2285.47 33.12 2014-07-17 02:31:44.000 198 33508.49 528.12 2285.56 33.12 2014-07-17 02:31:45.000 198 33508.59 528.15 2285.50 33.12 2014-07-17 02:31:46.000 198 33508.50 528.17 2285.52 33.12 2014-07-17 02:31:47.000 198 33508.59 528.15 2285.49 33.12 2014-07-17 02:31:48.000 198 33508.59 528.15 2285.38 33.12 2014-07-17 02:31:49.000 198 33508.62 528.18 2285.45 33.12 2014-07-17 02:31:50.000 198 33508.59 528.17 2285.52 33.12 2014-07-17 02:31:51.000 198 33508.65 528.19 2285.50 33.12 2014-07-17 02:31:52.000 198 33508.61 528.15 2285.45 33.12 2014-07-17 02:31:53.000 198 33508.57 528.17 2285.41 33.12 2014-07-17 02:31:54.000 198 33508.60 528.15 2285.43 33.12 2014-07-17 02:31:55.000 198 33508.54 528.15 2285.43 33.12 2014-07-17 02:31:56.000 198 33508.57 528.18 2285.43 33.12 2014-07-17 02:31:57.000 198 33508.51 528.19 2285.42 33.12 2014-07-17 02:31:58.000 198 33508.57 528.21 2285.42 33.12 2014-07-17 02:31:59.000 198 33508.55 528.20 2285.45 33.12 2014-07-17 02:32:00.000 198 33508.59 528.20 2285.50 33.12 2014-07-17 02:32:01.000 198 33508.57 528.19 2285.51 33.12 2014-07-17 02:32:02.000 198 33508.57 528.18 2285.49 33.12 2014-07-17 02:32:03.000 198 33508.50 528.19 2285.49 33.12 2014-07-17 02:32:04.000 198 33508.49 528.15 2285.46 33.12 2014-07-17 02:32:05.000 198 33508.51 528.16 2285.43 33.12 2014-07-17 02:32:06.000 198 33508.56 528.19 2285.47 33.12 2014-07-17 02:32:07.000 198 33508.51 528.14 2285.51 33.12 2014-07-17 02:32:08.000 198 33508.49 528.18 2285.37 33.12 2014-07-17 02:32:09.000 198 33508.55 528.21 2285.53 33.12 2014-07-17 02:32:10.000 198 33508.44 528.18 2285.48 33.12 2014-07-17 02:32:11.000 198 33508.47 528.16 2285.47 33.12 2014-07-17 02:32:12.000 198 33508.50 528.16 2285.52 33.12 2014-07-17 02:32:13.000 198 33508.46 528.21 2285.43 33.12 2014-07-17 02:32:14.000 198 33508.48 528.17 2285.50 33.12 2014-07-17 02:32:15.000 198 33508.48 528.20 2285.52 33.12 2014-07-17 02:32:16.000 198 33508.39 528.21 2285.47 33.12 2014-07-17 02:32:17.000 198 33508.41 528.24 2285.51 33.12 2014-07-17 02:32:18.000 198 33508.39 528.21 2285.53 33.12 2014-07-17 02:32:18.000 198 33508.48 528.23 2285.55 33.12 2014-07-17 02:32:20.000 198 33508.56 528.25 2285.52 33.12 2014-07-17 02:32:21.000 198 33508.35 528.22 2285.51 33.12 2014-07-17 02:32:22.000 198 33508.53 528.21 2285.49 33.12 2014-07-17 02:32:23.000 198 33508.46 528.24 2285.50 33.12 2014-07-17 02:32:24.000 198 33508.39 528.21 2285.52 33.12 2014-07-17 02:32:25.000 198 33508.50 528.22 2285.61 33.12 2014-07-17 02:32:26.000 198 33508.35 528.26 2285.55 33.12 2014-07-17 02:32:27.000 198 33508.53 528.23 2285.48 33.12 2014-07-17 02:32:28.000 198 33508.50 528.25 2285.52 33.12 2014-07-17 02:32:29.000 198 33508.47 528.22 2285.52 33.12 2014-07-17 02:32:30.000 198 33508.49 528.24 2285.54 33.12 2014-07-17 02:32:31.000 198 33508.46 528.27 2285.49 33.12 2014-07-17 02:32:31.000 198 33508.48 528.25 2285.45 33.12 2014-07-17 02:32:33.000 198 33508.43 528.24 2285.53 33.12 2014-07-17 02:32:34.000 198 33508.50 528.25 2285.53 33.12 2014-07-17 02:32:35.000 198 33508.50 528.22 2285.56 33.12 2014-07-17 02:32:36.000 198 33508.56 528.20 2285.49 33.12 2014-07-17 02:32:37.000 198 33508.57 528.28 2285.49 33.12 2014-07-17 02:32:38.000 198 33508.49 528.28 2285.56 33.12 2014-07-17 02:32:39.000 198 33508.43 528.26 2285.54 33.12 2014-07-17 02:32:40.000 198 33508.51 528.28 2285.51 33.12 2014-07-17 02:32:41.000 198 33508.49 528.27 2285.51 33.12 2014-07-17 02:32:42.000 198 33508.56 528.26 2285.48 33.12 2014-07-17 02:32:43.000 198 33508.54 528.29 2285.53 33.12 2014-07-17 02:32:44.000 198 33508.49 528.25 2285.56 33.12 2014-07-17 02:32:45.000 198 33508.54 528.26 2285.52 33.12 2014-07-17 02:32:46.000 198 33508.61 528.28 2285.54 33.12 2014-07-17 02:32:47.000 198 33508.54 528.29 2285.52 33.12 2014-07-17 02:32:48.000 198 33508.56 528.30 2285.45 33.12 2014-07-17 02:32:49.000 198 33508.53 528.33 2285.44 33.12 2014-07-17 02:32:50.000 198 33508.60 528.27 2285.51 33.12 2014-07-17 02:32:51.000 198 33508.48 528.26 2285.54 33.12 2014-07-17 02:32:52.000 198 33508.43 528.29 2285.57 33.12 2014-07-17 02:32:53.000 198 33508.53 528.27 2285.53 33.12 2014-07-17 02:32:54.000 198 33508.48 528.34 2285.53 33.12 2014-07-17 02:32:55.000 198 33508.59 528.28 2285.50 33.12 2014-07-17 02:32:56.000 198 33508.58 528.28 2285.45 33.12 2014-07-17 02:32:57.000 198 33508.51 528.28 2285.55 33.12 2014-07-17 02:32:58.000 198 33508.54 528.31 2285.57 33.12 2014-07-17 02:32:59.000 198 33508.56 528.31 2285.56 33.12 2014-07-17 02:33:00.000 198 33508.54 528.29 2285.52 33.12 2014-07-17 02:33:01.000 198 33508.44 528.33 2285.51 33.12 2014-07-17 02:33:02.000 198 33508.48 528.30 2285.52 33.12 2014-07-17 02:33:03.000 198 33508.51 528.30 2285.51 33.12 2014-07-17 02:33:04.000 198 33508.45 528.31 2285.58 33.12 2014-07-17 02:33:05.000 198 33508.45 528.35 2285.57 33.12 2014-07-17 02:33:06.000 198 33508.55 528.32 2285.49 33.12 2014-07-17 02:33:07.000 198 33508.54 528.34 2285.45 33.12 2014-07-17 02:33:08.000 198 33508.53 528.32 2285.45 33.12 2014-07-17 02:33:09.000 198 33508.64 528.32 2285.53 33.12 2014-07-17 02:33:10.000 198 33508.52 528.33 2285.53 33.12 2014-07-17 02:33:11.000 198 33508.56 528.29 2285.57 33.12 2014-07-17 02:33:12.000 198 33508.51 528.38 2285.45 33.12 2014-07-17 02:33:12.000 198 33508.56 528.33 2285.52 33.12 2014-07-17 02:33:14.000 198 33508.43 528.33 2285.49 33.12 2014-07-17 02:33:15.000 198 33508.56 528.35 2285.53 33.12 2014-07-17 02:33:16.000 198 33508.50 528.32 2285.49 33.12 2014-07-17 02:33:17.000 198 33508.50 528.27 2285.52 33.12 2014-07-17 02:33:18.000 198 33508.56 528.32 2285.47 33.12 2014-07-17 02:33:19.000 198 33508.47 528.33 2285.57 33.12 2014-07-17 02:33:20.000 198 33508.51 528.35 2285.49 33.12 2014-07-17 02:33:21.000 198 33508.40 528.33 2285.54 33.12 2014-07-17 02:33:22.000 198 33508.49 528.33 2285.59 33.12 2014-07-17 02:33:23.000 198 33508.52 528.33 2285.53 33.12 2014-07-17 02:33:24.000 198 33508.51 528.35 2285.39 33.12 2014-07-17 02:33:25.000 198 33508.44 528.34 2285.49 33.12 2014-07-17 02:33:25.000 198 33508.38 528.35 2285.57 33.12 2014-07-17 02:33:27.000 198 33508.46 528.32 2285.46 33.12 2014-07-17 02:33:28.000 198 33508.44 528.32 2285.53 33.12 2014-07-17 02:33:29.000 198 33508.44 528.31 2285.53 33.12 2014-07-17 02:33:30.000 198 33508.47 528.35 2285.54 33.12 2014-07-17 02:33:31.000 198 33508.47 528.33 2285.40 33.12 2014-07-17 02:33:32.000 198 33508.40 528.30 2285.49 33.12 2014-07-17 02:33:33.000 198 33508.49 528.32 2285.55 33.12 2014-07-17 02:33:34.000 198 33508.50 528.30 2285.51 33.12 2014-07-17 02:33:35.000 198 33508.49 528.30 2285.60 33.12 2014-07-17 02:33:36.000 198 33508.52 528.32 2285.47 33.12 2014-07-17 02:33:37.000 198 33508.38 528.32 2285.47 33.12 2014-07-17 02:33:38.000 198 33508.44 528.32 2285.56 33.12 2014-07-17 02:33:39.000 198 33508.56 528.32 2285.49 33.12 2014-07-17 02:33:40.000 198 33508.55 528.28 2285.49 33.12 2014-07-17 02:33:41.000 198 33508.51 528.29 2285.45 33.12 2014-07-17 02:33:42.000 198 33508.51 528.29 2285.60 33.12 2014-07-17 02:33:43.000 198 33508.50 528.34 2285.49 33.12 2014-07-17 02:33:44.000 198 33508.51 528.30 2285.59 33.12 2014-07-17 02:33:45.000 198 33508.49 528.32 2285.46 33.12 2014-07-17 02:33:46.000 198 33508.52 528.31 2285.47 33.12 2014-07-17 02:33:47.000 198 33508.48 528.31 2285.47 33.12 2014-07-17 02:33:48.000 198 33508.50 528.28 2285.47 33.12 2014-07-17 02:33:49.000 198 33508.54 528.28 2285.58 33.12 2014-07-17 02:33:50.000 198 33508.49 528.29 2285.58 33.12 2014-07-17 02:33:51.000 198 33508.54 528.28 2285.58 33.12 2014-07-17 02:33:52.000 198 33508.42 528.33 2285.49 33.12 2014-07-17 02:33:53.000 198 33508.51 528.26 2285.53 33.12 2014-07-17 02:33:54.000 198 33508.48 528.29 2285.55 33.12 2014-07-17 02:33:55.000 198 33508.58 528.31 2285.52 33.12 2014-07-17 02:33:56.000 198 33508.45 528.28 2285.51 33.12 2014-07-17 02:33:57.000 198 33508.49 528.29 2285.46 33.12 2014-07-17 02:33:58.000 198 33508.64 528.27 2285.51 33.12 2014-07-17 02:33:59.000 198 33508.60 528.28 2285.46 33.12 2014-07-17 02:34:00.000 198 33508.51 528.26 2285.49 33.12 2014-07-17 02:34:01.000 198 33508.54 528.30 2285.54 33.12 2014-07-17 02:34:02.000 198 33508.44 528.30 2285.46 33.12 2014-07-17 02:34:03.000 198 33508.53 528.30 2285.40 33.12 2014-07-17 02:34:04.000 198 33508.59 528.29 2285.53 33.12 2014-07-17 02:34:05.000 198 33508.54 528.24 2285.50 33.12 2014-07-17 02:34:06.000 198 33508.60 528.31 2285.51 33.12 2014-07-17 02:34:06.000 198 33508.57 528.27 2285.47 33.12 2014-07-17 02:34:08.000 198 33508.54 528.29 2285.48 33.12 2014-07-17 02:34:09.000 198 33508.59 528.31 2285.60 33.12 2014-07-17 02:34:10.000 198 33508.55 528.25 2285.41 33.12 2014-07-17 02:34:11.000 198 33508.61 528.26 2285.42 33.12 2014-07-17 02:34:12.000 198 33508.62 528.28 2285.53 33.12 2014-07-17 02:34:13.000 198 33508.58 528.30 2285.38 33.12 2014-07-17 02:34:14.000 198 33508.57 528.28 2285.51 33.12 2014-07-17 02:34:15.000 198 33508.63 528.26 2285.53 33.12 2014-07-17 02:34:16.000 198 33508.74 528.25 2285.54 33.12 2014-07-17 02:34:17.000 198 33508.61 528.26 2285.51 33.12 2014-07-17 02:34:18.000 198 33508.69 528.27 2285.52 33.12 2014-07-17 02:34:19.000 198 33508.62 528.28 2285.57 33.12 2014-07-17 02:34:19.000 198 33508.60 528.30 2285.49 33.12 2014-07-17 02:34:21.000 198 33508.63 528.34 2285.53 33.12 2014-07-17 02:34:22.000 198 33508.66 528.30 2285.46 33.12 2014-07-17 02:34:23.000 198 33508.66 528.29 2285.46 33.12 2014-07-17 02:34:24.000 198 33508.68 528.30 2285.53 33.12 2014-07-17 02:34:25.000 198 33508.62 528.30 2285.47 33.12 2014-07-17 02:34:26.000 198 33508.65 528.29 2285.51 33.12 2014-07-17 02:34:27.000 198 33508.67 528.30 2285.42 33.12 2014-07-17 02:34:28.000 198 33508.69 528.30 2285.49 33.12 2014-07-17 02:34:29.000 198 33508.66 528.28 2285.45 33.12 2014-07-17 02:34:30.000 198 33508.76 528.28 2285.48 33.12 2014-07-17 02:34:31.000 198 33508.67 528.28 2285.46 33.12 2014-07-17 02:34:32.000 198 33508.66 528.27 2285.49 33.12 2014-07-17 02:34:33.000 198 33508.60 528.28 2285.55 33.12 2014-07-17 02:34:34.000 198 33508.71 528.31 2285.55 33.12 2014-07-17 02:34:35.000 198 33508.65 528.31 2285.52 33.12 2014-07-17 02:34:36.000 198 33508.64 528.28 2285.42 33.12 2014-07-17 02:34:37.000 198 33508.76 528.25 2285.45 33.12 2014-07-17 02:34:38.000 198 33508.78 528.29 2285.51 33.12 2014-07-17 02:34:39.000 198 33508.63 528.32 2285.56 33.12 2014-07-17 02:34:40.000 198 33508.79 528.30 2285.39 33.12 2014-07-17 02:34:41.000 198 33508.77 528.28 2285.45 33.12 2014-07-17 02:34:42.000 198 33508.76 528.34 2285.51 33.12 2014-07-17 02:34:43.000 198 33508.72 528.30 2285.44 33.12 2014-07-17 02:34:44.000 198 33508.75 528.28 2285.53 33.12 2014-07-17 02:34:45.000 198 33508.76 528.26 2285.54 33.12 2014-07-17 02:34:46.000 198 33508.84 528.25 2285.57 33.12 2014-07-17 02:34:47.000 198 33508.69 528.23 2285.49 33.12 2014-07-17 02:34:48.000 198 33508.69 528.29 2285.43 33.12 2014-07-17 02:34:49.000 198 33508.69 528.31 2285.45 33.12 2014-07-17 02:34:50.000 198 33508.79 528.31 2285.52 33.12 2014-07-17 02:34:51.000 198 33508.71 528.27 2285.54 33.12 2014-07-17 02:34:52.000 198 33508.75 528.35 2285.48 33.12 2014-07-17 02:34:53.000 198 33508.67 528.29 2285.47 33.12 2014-07-17 02:34:54.000 198 33508.71 528.31 2285.55 33.12 2014-07-17 02:34:55.000 198 33508.78 528.25 2285.53 33.12 2014-07-17 02:34:56.000 198 33508.82 528.30 2285.47 33.12 2014-07-17 02:34:57.000 198 33508.84 528.28 2285.60 33.12 2014-07-17 02:34:58.000 198 33508.69 528.23 2285.51 33.12 2014-07-17 02:34:59.000 198 33508.71 528.25 2285.50 33.12 2014-07-17 02:35:00.000 198 33508.69 528.31 2285.53 33.12 2014-07-17 02:35:00.000 198 33508.68 528.27 2285.44 33.12 2014-07-17 02:35:02.000 198 33508.74 528.26 2285.47 33.12 2014-07-17 02:35:03.000 198 33508.72 528.23 2285.47 33.12 2014-07-17 02:35:04.000 198 33508.74 528.23 2285.45 33.12 2014-07-17 02:35:05.000 198 33508.65 528.24 2285.47 33.12 2014-07-17 02:35:06.000 198 33508.75 528.25 2285.49 33.12 2014-07-17 02:35:07.000 198 33508.71 528.23 2285.53 33.12 2014-07-17 02:35:08.000 198 33508.67 528.27 2285.45 33.12 2014-07-17 02:35:09.000 198 33508.70 528.29 2285.52 33.12 2014-07-17 02:35:10.000 198 33508.74 528.22 2285.53 33.12 2014-07-17 02:35:11.000 198 33508.67 528.23 2285.52 33.12 2014-07-17 02:35:12.000 198 33508.70 528.25 2285.52 33.12 2014-07-17 02:35:13.000 198 33508.76 528.26 2285.43 33.12 2014-07-17 02:35:13.000 198 33508.76 528.23 2285.53 33.12 2014-07-17 02:35:15.000 198 33508.82 528.24 2285.42 33.12 2014-07-17 02:35:16.000 198 33508.74 528.22 2285.53 33.12 2014-07-17 02:35:17.000 198 33508.74 528.25 2285.55 33.12 2014-07-17 02:35:18.000 198 33508.81 528.25 2285.49 33.12 2014-07-17 02:35:19.000 198 33508.63 528.23 2285.55 33.12 2014-07-17 02:35:20.000 198 33508.76 528.24 2285.39 33.12 2014-07-17 02:35:21.000 198 33508.70 528.25 2285.38 33.12 2014-07-17 02:35:22.000 198 33508.67 528.23 2285.49 33.12 2014-07-17 02:35:23.000 198 33508.69 528.24 2285.49 33.12 2014-07-17 02:35:24.000 198 33508.77 528.27 2285.51 33.12 2014-07-17 02:35:25.000 198 33508.80 528.23 2285.46 33.12 2014-07-17 02:35:26.000 198 33508.70 528.25 2285.47 33.12 2014-07-17 02:35:27.000 198 33508.82 528.22 2285.49 33.12 2014-07-17 02:35:28.000 198 33508.69 528.23 2285.46 33.12 2014-07-17 02:35:29.000 198 33508.68 528.21 2285.51 33.12 2014-07-17 02:35:30.000 198 33508.76 528.19 2285.42 33.12 2014-07-17 02:35:31.000 198 33508.64 528.23 2285.57 33.12 2014-07-17 02:35:32.000 198 33508.71 528.20 2285.51 33.12 2014-07-17 02:35:33.000 198 33508.72 528.24 2285.49 33.12 2014-07-17 02:35:34.000 198 33508.81 528.24 2285.46 33.12 2014-07-17 02:35:35.000 198 33508.74 528.21 2285.55 33.12 2014-07-17 02:35:36.000 198 33508.74 528.23 2285.46 33.12 2014-07-17 02:35:37.000 198 33508.79 528.26 2285.53 33.12 2014-07-17 02:35:38.000 198 33508.78 528.24 2285.52 33.12 2014-07-17 02:35:39.000 198 33508.71 528.22 2285.46 33.12 2014-07-17 02:35:40.000 198 33508.79 528.26 2285.51 33.12 2014-07-17 02:35:41.000 198 33508.72 528.23 2285.46 33.12 2014-07-17 02:35:42.000 198 33508.82 528.24 2285.51 33.12 2014-07-17 02:35:43.000 198 33508.76 528.24 2285.50 33.12 2014-07-17 02:35:44.000 198 33508.75 528.24 2285.55 33.12 2014-07-17 02:35:45.000 198 33508.78 528.23 2285.52 33.12 2014-07-17 02:35:46.000 198 33508.78 528.25 2285.49 33.12 2014-07-17 02:35:47.000 198 33508.79 528.22 2285.52 33.12 2014-07-17 02:35:48.000 198 33508.87 528.24 2285.49 33.12 2014-07-17 02:35:49.000 198 33508.78 528.28 2285.44 33.12 2014-07-17 02:35:50.000 198 33508.82 528.29 2285.53 33.12 2014-07-17 02:35:51.000 198 33508.91 528.25 2285.42 33.12 2014-07-17 02:35:52.000 198 33508.85 528.23 2285.44 33.12 2014-07-17 02:35:53.000 198 33508.87 528.26 2285.44 33.12 2014-07-17 02:35:54.000 198 33508.85 528.29 2285.47 33.12 2014-07-17 02:35:54.000 198 33508.87 528.29 2285.50 33.12 2014-07-17 02:35:56.000 198 33508.83 528.24 2285.50 33.12 2014-07-17 02:35:57.000 198 33508.79 528.29 2285.58 33.12 2014-07-17 02:35:58.000 198 33508.85 528.26 2285.45 33.12 2014-07-17 02:35:59.000 198 33508.83 528.24 2285.46 33.12 2014-07-17 02:36:00.000 198 33508.85 528.29 2285.47 33.12 2014-07-17 02:36:01.000 198 33508.92 528.27 2285.48 33.12 2014-07-17 02:36:02.000 198 33508.90 528.28 2285.47 33.12 2014-07-17 02:36:03.000 198 33508.83 528.26 2285.40 33.12 2014-07-17 02:36:04.000 198 33508.79 528.28 2285.51 33.12 2014-07-17 02:36:05.000 198 33508.88 528.28 2285.49 33.12 2014-07-17 02:36:06.000 198 33508.93 528.28 2285.51 33.12 2014-07-17 02:36:07.000 198 33508.89 528.30 2285.52 33.12 2014-07-17 02:36:07.000 198 33508.84 528.27 2285.53 33.12 2014-07-17 02:36:09.000 198 33508.88 528.28 2285.47 33.12 2014-07-17 02:36:10.000 198 33508.87 528.27 2285.52 33.12 2014-07-17 02:36:11.000 198 33508.84 528.24 2285.53 33.12 2014-07-17 02:36:12.000 198 33508.85 528.22 2285.48 33.12 2014-07-17 02:36:13.000 198 33508.90 528.31 2285.55 33.12 2014-07-17 02:36:14.000 198 33508.84 528.32 2285.43 33.12 2014-07-17 02:36:15.000 198 33508.91 528.33 2285.47 33.12 2014-07-17 02:36:16.000 198 33508.86 528.29 2285.53 33.12 2014-07-17 02:36:17.000 198 33508.83 528.29 2285.55 33.12 2014-07-17 02:36:18.000 198 33508.85 528.28 2285.49 33.12 2014-07-17 02:36:19.000 198 33508.86 528.32 2285.49 33.12 2014-07-17 02:36:20.000 198 33508.82 528.31 2285.43 33.12 2014-07-17 02:36:21.000 198 33508.93 528.32 2285.45 33.12 2014-07-17 02:36:22.000 198 33508.85 528.29 2285.47 33.12 2014-07-17 02:36:23.000 198 33508.84 528.35 2285.45 33.12 2014-07-17 02:36:24.000 198 33508.87 528.29 2285.44 33.12 2014-07-17 02:36:25.000 198 33508.85 528.30 2285.52 33.12 2014-07-17 02:36:26.000 198 33508.79 528.32 2285.53 33.12 2014-07-17 02:36:27.000 198 33508.84 528.33 2285.47 33.12 2014-07-17 02:36:28.000 198 33508.89 528.30 2285.40 33.12 2014-07-17 02:36:29.000 198 33508.81 528.30 2285.42 33.12 2014-07-17 02:36:30.000 198 33508.89 528.32 2285.45 33.12 2014-07-17 02:36:31.000 198 33508.86 528.30 2285.47 33.12 2014-07-17 02:36:32.000 198 33508.87 528.34 2285.49 33.12 2014-07-17 02:36:33.000 198 33508.85 528.29 2285.52 33.12 2014-07-17 02:36:34.000 198 33508.92 528.30 2285.46 33.12 2014-07-17 02:36:35.000 198 33508.84 528.30 2285.49 33.12 2014-07-17 02:36:36.000 198 33508.90 528.27 2285.46 33.12 2014-07-17 02:36:37.000 198 33508.88 528.29 2285.61 33.12 2014-07-17 02:36:38.000 198 33508.81 528.29 2285.51 33.12 2014-07-17 02:36:39.000 198 33508.82 528.27 2285.45 33.12 2014-07-17 02:36:40.000 198 33508.94 528.26 2285.47 33.12 2014-07-17 02:36:41.000 198 33508.94 528.28 2285.49 33.12 2014-07-17 02:36:42.000 198 33508.88 528.28 2285.49 33.12 2014-07-17 02:36:43.000 198 33508.91 528.30 2285.58 33.12 2014-07-17 02:36:44.000 198 33508.91 528.26 2285.52 33.12 2014-07-17 02:36:45.000 198 33508.91 528.28 2285.47 33.12 2014-07-17 02:36:46.000 198 33508.93 528.26 2285.46 33.12 2014-07-17 02:36:47.000 198 33508.88 528.30 2285.45 33.12 2014-07-17 02:36:48.000 198 33508.98 528.26 2285.51 33.12 2014-07-17 02:36:48.000 198 33508.96 528.25 2285.58 33.12 2014-07-17 02:36:50.000 198 33508.85 528.26 2285.52 33.12 2014-07-17 02:36:51.000 198 33508.93 528.28 2285.49 33.12 2014-07-17 02:36:52.000 198 33508.88 528.29 2285.45 33.12 2014-07-17 02:36:53.000 198 33508.94 528.32 2285.37 33.12 2014-07-17 02:36:54.000 198 33508.97 528.32 2285.45 33.12 2014-07-17 02:36:55.000 198 33508.97 528.32 2285.58 33.12 2014-07-17 02:36:56.000 198 33508.90 528.27 2285.48 33.12 2014-07-17 02:36:57.000 198 33508.96 528.27 2285.54 33.12 2014-07-17 02:36:58.000 198 33508.99 528.28 2285.45 33.12 2014-07-17 02:36:59.000 198 33508.88 528.28 2285.50 33.12 2014-07-17 02:37:00.000 198 33508.95 528.27 2285.49 33.12 2014-07-17 02:37:01.000 198 33508.93 528.27 2285.53 33.12 2014-07-17 02:37:01.000 198 33508.99 528.27 2285.56 33.12 2014-07-17 02:37:03.000 198 33508.99 528.28 2285.49 33.12 2014-07-17 02:37:04.000 198 33508.88 528.30 2285.57 33.12 2014-07-17 02:37:05.000 198 33508.86 528.28 2285.57 33.12 2014-07-17 02:37:06.000 198 33508.94 528.30 2285.47 33.12 2014-07-17 02:37:07.000 198 33508.99 528.29 2285.49 33.12 2014-07-17 02:37:08.000 198 33508.94 528.28 2285.44 33.12 2014-07-17 02:37:09.000 198 33509.01 528.30 2285.51 33.12 2014-07-17 02:37:10.000 198 33508.96 528.27 2285.47 33.12 2014-07-17 02:37:11.000 198 33509.01 528.29 2285.47 33.12 2014-07-17 02:37:12.000 198 33508.99 528.28 2285.54 33.12 2014-07-17 02:37:13.000 198 33508.93 528.26 2285.53 33.12 2014-07-17 02:37:14.000 198 33508.91 528.26 2285.45 33.12 2014-07-17 02:37:15.000 198 33508.94 528.27 2285.47 33.12 2014-07-17 02:37:16.000 198 33508.96 528.32 2285.48 33.12 2014-07-17 02:37:17.000 198 33508.95 528.28 2285.52 33.12 2014-07-17 02:37:18.000 198 33508.99 528.23 2285.47 33.12 2014-07-17 02:37:19.000 198 33508.96 528.24 2285.53 33.12 2014-07-17 02:37:20.000 198 33508.94 528.31 2285.49 33.12 2014-07-17 02:37:21.000 198 33509.01 528.29 2285.50 33.12 2014-07-17 02:37:22.000 198 33508.99 528.25 2285.49 33.12 2014-07-17 02:37:23.000 198 33508.99 528.21 2285.53 33.12 2014-07-17 02:37:24.000 198 33508.93 528.25 2285.55 33.12 2014-07-17 02:37:25.000 198 33508.99 528.26 2285.52 33.12 2014-07-17 02:37:26.000 198 33508.91 528.28 2285.52 33.12 2014-07-17 02:37:27.000 198 33509.09 528.24 2285.58 33.12 2014-07-17 02:37:28.000 198 33508.96 528.25 2285.55 33.12 2014-07-17 02:37:29.000 198 33509.00 528.27 2285.48 33.12 2014-07-17 02:37:30.000 198 33508.96 528.24 2285.46 33.12 2014-07-17 02:37:31.000 198 33508.94 528.25 2285.51 33.12 2014-07-17 02:37:32.000 198 33509.00 528.23 2285.52 33.12 2014-07-17 02:37:33.000 198 33509.09 528.28 2285.46 33.12 2014-07-17 02:37:34.000 198 33508.97 528.25 2285.58 33.12 2014-07-17 02:37:35.000 198 33509.01 528.26 2285.57 33.12 2014-07-17 02:37:36.000 198 33509.02 528.23 2285.56 33.12 2014-07-17 02:37:37.000 198 33509.06 528.21 2285.49 33.12 2014-07-17 02:37:38.000 198 33509.09 528.24 2285.52 33.12 2014-07-17 02:37:39.000 198 33509.06 528.21 2285.49 33.12 2014-07-17 02:37:40.000 198 33509.04 528.23 2285.49 33.12 2014-07-17 02:37:41.000 198 33509.07 528.23 2285.53 33.12 2014-07-17 02:37:42.000 198 33509.03 528.25 2285.53 33.12 2014-07-17 02:37:42.000 198 33509.09 528.23 2285.56 33.12 2014-07-17 02:37:44.000 198 33509.02 528.22 2285.56 33.12 2014-07-17 02:37:45.000 198 33509.07 528.21 2285.53 33.12 2014-07-17 02:37:46.000 198 33509.09 528.20 2285.55 33.12 2014-07-17 02:37:47.000 198 33509.07 528.20 2285.49 33.12 2014-07-17 02:37:48.000 198 33509.04 528.21 2285.53 33.12 2014-07-17 02:37:49.000 198 33509.13 528.20 2285.45 33.12 2014-07-17 02:37:50.000 198 33509.10 528.25 2285.47 33.12 2014-07-17 02:37:51.000 198 33509.12 528.24 2285.52 33.12 2014-07-17 02:37:52.000 198 33509.06 528.24 2285.49 33.12 2014-07-17 02:37:53.000 198 33509.11 528.22 2285.49 33.12 2014-07-17 02:37:54.000 198 33509.16 528.25 2285.57 33.12 2014-07-17 02:37:55.000 198 33509.25 528.22 2285.53 33.12 2014-07-17 02:37:55.000 198 33509.13 528.20 2285.51 33.12 2014-07-17 02:37:57.000 198 33509.19 528.18 2285.53 33.12 2014-07-17 02:37:58.000 198 33509.06 528.18 2285.57 33.12 2014-07-17 02:37:59.000 198 33509.19 528.18 2285.55 33.12 2014-07-17 02:38:00.000 198 33509.20 528.22 2285.51 33.12 2014-07-17 02:38:01.000 198 33509.13 528.25 2285.56 33.12 2014-07-17 02:38:02.000 198 33509.17 528.24 2285.47 33.12 2014-07-17 02:38:03.000 198 33509.26 528.23 2285.46 33.13 2014-07-17 02:38:04.000 198 33509.13 528.21 2285.52 33.13 2014-07-17 02:38:05.000 198 33509.09 528.24 2285.56 33.13 2014-07-17 02:38:06.000 198 33509.16 528.27 2285.47 33.12 2014-07-17 02:38:07.000 198 33509.13 528.24 2285.49 33.12 2014-07-17 02:38:08.000 198 33509.10 528.23 2285.43 33.12 2014-07-17 02:38:09.000 198 33509.16 528.25 2285.46 33.12 2014-07-17 02:38:10.000 198 33509.18 528.22 2285.51 33.12 2014-07-17 02:38:11.000 198 33509.12 528.23 2285.48 33.12 2014-07-17 02:38:12.000 198 33509.13 528.21 2285.59 33.12 2014-07-17 02:38:13.000 198 33509.15 528.23 2285.46 33.12 2014-07-17 02:38:14.000 198 33509.13 528.22 2285.49 33.13 2014-07-17 02:38:15.000 198 33509.15 528.18 2285.56 33.12 2014-07-17 02:38:16.000 198 33509.10 528.21 2285.51 33.12 2014-07-17 02:38:17.000 198 33509.15 528.21 2285.43 33.12 2014-07-17 02:38:18.000 198 33509.17 528.22 2285.49 33.12 2014-07-17 02:38:19.000 198 33509.18 528.23 2285.42 33.12 2014-07-17 02:38:20.000 198 33509.18 528.17 2285.46 33.12 2014-07-17 02:38:21.000 198 33509.19 528.19 2285.47 33.13 2014-07-17 02:38:22.000 198 33509.17 528.21 2285.49 33.13 2014-07-17 02:38:23.000 198 33509.16 528.21 2285.49 33.12 2014-07-17 02:38:24.000 198 33509.08 528.22 2285.49 33.12 2014-07-17 02:38:25.000 198 33509.15 528.23 2285.57 33.12 2014-07-17 02:38:26.000 198 33509.12 528.21 2285.46 33.12 2014-07-17 02:38:27.000 198 33509.14 528.21 2285.52 33.12 2014-07-17 02:38:28.000 198 33509.16 528.21 2285.51 33.12 2014-07-17 02:38:29.000 198 33509.21 528.21 2285.46 33.12 2014-07-17 02:38:30.000 198 33509.15 528.19 2285.47 33.12 2014-07-17 02:38:31.000 198 33509.16 528.21 2285.47 33.12 2014-07-17 02:38:32.000 198 33509.18 528.22 2285.50 33.12 2014-07-17 02:38:33.000 198 33509.10 528.23 2285.52 33.13 2014-07-17 02:38:34.000 198 33509.22 528.20 2285.54 33.13 2014-07-17 02:38:35.000 198 33509.18 528.19 2285.54 33.12 2014-07-17 02:38:36.000 198 33509.24 528.16 2285.52 33.12 2014-07-17 02:38:36.000 198 33509.06 528.18 2285.42 33.12 2014-07-17 02:38:38.000 198 33509.09 528.14 2285.43 33.12 2014-07-17 02:38:39.000 198 33509.16 528.19 2285.47 33.12 2014-07-17 02:38:40.000 198 33509.22 528.20 2285.43 33.13 2014-07-17 02:38:41.000 198 33509.08 528.20 2285.40 33.13 2014-07-17 02:38:42.000 198 33509.21 528.17 2285.53 33.13 2014-07-17 02:38:43.000 198 33509.22 528.17 2285.44 33.13 2014-07-17 02:38:44.000 198 33509.18 528.16 2285.48 33.13 2014-07-17 02:38:45.000 198 33509.17 528.18 2285.41 33.13 2014-07-17 02:38:46.000 198 33509.16 528.15 2285.44 33.12 2014-07-17 02:38:47.000 198 33509.08 528.17 2285.42 33.12 2014-07-17 02:38:48.000 198 33509.16 528.14 2285.54 33.12 2014-07-17 02:38:49.000 198 33509.09 528.17 2285.46 33.13 2014-07-17 02:38:49.000 198 33509.08 528.14 2285.55 33.12 2014-07-17 02:38:51.000 198 33509.19 528.17 2285.52 33.12 2014-07-17 02:38:52.000 198 33509.06 528.13 2285.50 33.12 2014-07-17 02:38:53.000 198 33509.04 528.14 2285.52 33.12 2014-07-17 02:38:54.000 198 33509.14 528.14 2285.53 33.12 2014-07-17 02:38:55.000 198 33509.19 528.17 2285.55 33.12 2014-07-17 02:38:56.000 198 33509.12 528.18 2285.47 33.12 2014-07-17 02:38:57.000 198 33509.22 528.16 2285.59 33.12 2014-07-17 02:38:58.000 198 33509.18 528.16 2285.51 33.12 2014-07-17 02:38:59.000 198 33509.14 528.14 2285.55 33.12 2014-07-17 02:39:00.000 198 33509.15 528.14 2285.53 33.12 2014-07-17 02:39:01.000 198 33509.13 528.14 2285.57 33.12 2014-07-17 02:39:02.000 198 33509.14 528.14 2285.51 33.12 2014-07-17 02:39:03.000 198 33509.21 528.13 2285.55 33.12 2014-07-17 02:39:04.000 198 33509.23 528.14 2285.55 33.12 2014-07-17 02:39:05.000 198 33509.15 528.12 2285.47 33.13 2014-07-17 02:39:06.000 198 33509.21 528.18 2285.62 33.13 2014-07-17 02:39:07.000 198 33509.23 528.14 2285.51 33.13 2014-07-17 02:39:08.000 198 33509.24 528.17 2285.50 33.13 2014-07-17 02:39:09.000 198 33509.19 528.13 2285.55 33.13 2014-07-17 02:39:10.000 198 33509.23 528.16 2285.53 33.13 2014-07-17 02:39:11.000 198 33509.13 528.18 2285.53 33.13 2014-07-17 02:39:12.000 198 33509.22 528.15 2285.51 33.13 2014-07-17 02:39:13.000 198 33509.22 528.14 2285.61 33.13 2014-07-17 02:39:14.000 198 33509.16 528.16 2285.51 33.13 2014-07-17 02:39:15.000 198 33509.17 528.12 2285.45 33.13 2014-07-17 02:39:16.000 198 33509.31 528.15 2285.52 33.13 2014-07-17 02:39:17.000 198 33509.21 528.14 2285.49 33.13 2014-07-17 02:39:18.000 198 33509.22 528.10 2285.55 33.13 2014-07-17 02:39:19.000 198 33509.28 528.17 2285.52 33.13 2014-07-17 02:39:20.000 198 33509.17 528.19 2285.47 33.13 2014-07-17 02:39:21.000 198 33509.16 528.17 2285.50 33.13 2014-07-17 02:39:22.000 198 33509.16 528.19 2285.53 33.13 2014-07-17 02:39:23.000 198 33509.20 528.17 2285.53 33.13 2014-07-17 02:39:24.000 198 33509.15 528.16 2285.58 33.13 2014-07-17 02:39:25.000 198 33509.18 528.18 2285.46 33.13 2014-07-17 02:39:26.000 198 33509.14 528.14 2285.48 33.13 2014-07-17 02:39:27.000 198 33509.19 528.18 2285.58 33.13 2014-07-17 02:39:28.000 198 33509.13 528.15 2285.59 33.13 2014-07-17 02:39:29.000 198 33509.15 528.18 2285.57 33.13 2014-07-17 02:39:30.000 198 33509.11 528.17 2285.52 33.13 2014-07-17 02:39:30.000 198 33509.13 528.17 2285.43 33.13 2014-07-17 02:39:32.000 198 33509.12 528.18 2285.54 33.13 2014-07-17 02:39:33.000 198 33509.11 528.14 2285.57 33.13 2014-07-17 02:39:34.000 198 33509.21 528.16 2285.46 33.13 2014-07-17 02:39:35.000 198 33509.10 528.16 2285.53 33.13 2014-07-17 02:39:36.000 198 33509.16 528.14 2285.55 33.13 2014-07-17 02:39:37.000 198 33509.24 528.15 2285.56 33.13 2014-07-17 02:39:38.000 198 33509.12 528.13 2285.52 33.13 2014-07-17 02:39:39.000 198 33509.12 528.13 2285.52 33.13 2014-07-17 02:39:40.000 198 33509.14 528.14 2285.51 33.13 2014-07-17 02:39:41.000 198 33509.15 528.14 2285.53 33.13 2014-07-17 02:39:42.000 198 33509.13 528.15 2285.55 33.13 2014-07-17 02:39:43.000 198 33509.13 528.13 2285.59 33.13 2014-07-17 02:39:43.000 198 33509.16 528.14 2285.59 33.13 2014-07-17 02:39:45.000 198 33509.14 528.20 2285.43 33.13 2014-07-17 02:39:46.000 198 33509.12 528.14 2285.53 33.13 2014-07-17 02:39:47.000 198 33509.20 528.16 2285.54 33.13 2014-07-17 02:39:48.000 198 33509.22 528.09 2285.61 33.13 2014-07-17 02:39:49.000 198 33509.18 528.14 2285.55 33.13 2014-07-17 02:39:50.000 198 33509.18 528.08 2285.53 33.13 2014-07-17 02:39:51.000 198 33509.15 528.13 2285.51 33.13 2014-07-17 02:39:52.000 198 33509.14 528.14 2285.52 33.13 2014-07-17 02:39:53.000 198 33509.15 528.16 2285.47 33.13 2014-07-17 02:39:54.000 198 33509.10 528.12 2285.59 33.13 2014-07-17 02:39:55.000 198 33509.16 528.12 2285.57 33.13 2014-07-17 02:39:56.000 198 33509.15 528.12 2285.57 33.13 2014-07-17 02:39:57.000 198 33509.22 528.09 2285.55 33.13 2014-07-17 02:39:58.000 198 33509.17 528.12 2285.49 33.13 2014-07-17 02:39:59.000 198 33509.25 528.12 2285.53 33.13 2014-07-17 02:40:00.000 198 33509.23 528.09 2285.49 33.13 2014-07-17 02:40:01.000 198 33509.24 528.14 2285.52 33.13 2014-07-17 02:40:02.000 198 33509.25 528.11 2285.63 33.13 2014-07-17 02:40:03.000 198 33509.26 528.12 2285.58 33.13 2014-07-17 02:40:04.000 198 33509.09 528.10 2285.46 33.13 2014-07-17 02:40:05.000 198 33509.19 528.09 2285.55 33.13 2014-07-17 02:40:06.000 198 33509.16 528.07 2285.53 33.13 2014-07-17 02:40:07.000 198 33509.18 528.14 2285.51 33.13 2014-07-17 02:40:08.000 198 33509.19 528.12 2285.67 33.13 2014-07-17 02:40:09.000 198 33509.24 528.13 2285.53 33.13 2014-07-17 02:40:10.000 198 33509.18 528.12 2285.55 33.13 2014-07-17 02:40:11.000 198 33509.26 528.14 2285.51 33.13 2014-07-17 02:40:12.000 198 33509.25 528.12 2285.59 33.13 2014-07-17 02:40:13.000 198 33509.29 528.13 2285.58 33.13 2014-07-17 02:40:14.000 198 33509.24 528.14 2285.55 33.13 2014-07-17 02:40:15.000 198 33509.21 528.06 2285.56 33.13 2014-07-17 02:40:16.000 198 33509.25 528.10 2285.53 33.13 2014-07-17 02:40:17.000 198 33509.20 528.12 2285.53 33.13 2014-07-17 02:40:18.000 198 33509.16 528.14 2285.57 33.13 2014-07-17 02:40:19.000 198 33509.25 528.13 2285.58 33.13 2014-07-17 02:40:20.000 198 33509.21 528.10 2285.54 33.13 2014-07-17 02:40:21.000 198 33509.27 528.15 2285.55 33.13 2014-07-17 02:40:22.000 198 33509.22 528.13 2285.52 33.13 2014-07-17 02:40:23.000 198 33509.24 528.07 2285.49 33.13 2014-07-17 02:40:24.000 198 33509.21 528.06 2285.50 33.13 2014-07-17 02:40:24.000 198 33509.19 528.08 2285.46 33.13 2014-07-17 02:40:26.000 198 33509.25 528.10 2285.52 33.13 2014-07-17 02:40:27.000 198 33509.11 528.10 2285.47 33.13 2014-07-17 02:40:28.000 198 33509.34 528.11 2285.53 33.13 2014-07-17 02:40:29.000 198 33509.13 528.05 2285.52 33.13 2014-07-17 02:40:30.000 198 33509.16 528.02 2285.57 33.13 2014-07-17 02:40:31.000 198 33509.09 528.09 2285.54 33.13 2014-07-17 02:40:32.000 198 33509.15 528.09 2285.59 33.13 2014-07-17 02:40:33.000 198 33509.19 528.10 2285.57 33.13 2014-07-17 02:40:34.000 198 33509.19 528.10 2285.53 33.13 2014-07-17 02:40:35.000 198 33509.19 528.10 2285.61 33.13 2014-07-17 02:40:36.000 198 33509.13 528.09 2285.58 33.13 2014-07-17 02:40:37.000 198 33509.21 528.11 2285.62 33.13 2014-07-17 02:40:37.000 198 33509.15 528.05 2285.53 33.13 2014-07-17 02:40:39.000 198 33509.15 528.07 2285.64 33.13 2014-07-17 02:40:40.000 198 33509.19 528.10 2285.53 33.13 2014-07-17 02:40:41.000 198 33509.00 528.06 2285.53 33.13 2014-07-17 02:40:42.000 198 33509.14 528.08 2285.55 33.13 2014-07-17 02:40:43.000 198 33509.12 528.12 2285.68 33.13 2014-07-17 02:40:44.000 198 33509.12 528.14 2285.57 33.13 2014-07-17 02:40:45.000 198 33509.15 528.09 2285.63 33.13 2014-07-17 02:40:46.000 198 33509.19 528.07 2285.64 33.13 2014-07-17 02:40:47.000 198 33509.16 528.11 2285.62 33.13 2014-07-17 02:40:48.000 198 33509.09 528.10 2285.58 33.13 2014-07-17 02:40:49.000 198 33509.27 528.13 2285.57 33.13 2014-07-17 02:40:50.000 198 33509.13 528.10 2285.65 33.13 2014-07-17 02:40:51.000 198 33509.16 528.09 2285.70 33.13 2014-07-17 02:40:52.000 198 33509.19 528.09 2285.55 33.13 2014-07-17 02:40:53.000 198 33509.04 528.09 2285.62 33.13 2014-07-17 02:40:54.000 198 33509.13 528.07 2285.59 33.13 2014-07-17 02:40:55.000 198 33509.09 528.12 2285.62 33.13 2014-07-17 02:40:56.000 198 33509.13 528.09 2285.62 33.13 2014-07-17 02:40:57.000 198 33509.01 528.10 2285.62 33.13 2014-07-17 02:40:58.000 198 33509.15 528.09 2285.62 33.13 2014-07-17 02:40:59.000 198 33509.12 528.09 2285.61 33.13 2014-07-17 02:41:00.000 198 33509.10 528.05 2285.62 33.13 2014-07-17 02:41:01.000 198 33509.12 528.08 2285.62 33.13 2014-07-17 02:41:02.000 198 33509.23 528.05 2285.55 33.13 2014-07-17 02:41:03.000 198 33509.17 528.10 2285.58 33.13 2014-07-17 02:41:04.000 198 33509.18 528.10 2285.54 33.13 2014-07-17 02:41:05.000 198 33509.18 528.10 2285.55 33.13 2014-07-17 02:41:06.000 198 33509.09 528.07 2285.53 33.13 2014-07-17 02:41:07.000 198 33509.15 528.05 2285.61 33.13 2014-07-17 02:41:08.000 198 33509.09 528.08 2285.57 33.13 2014-07-17 02:41:09.000 198 33509.10 528.09 2285.59 33.13 2014-07-17 02:41:10.000 198 33509.12 528.08 2285.59 33.13 2014-07-17 02:41:11.000 198 33509.20 528.07 2285.58 33.13 2014-07-17 02:41:12.000 198 33509.16 528.09 2285.58 33.13 2014-07-17 02:41:13.000 198 33509.17 528.10 2285.65 33.13 2014-07-17 02:41:14.000 198 33509.15 528.03 2285.64 33.13 2014-07-17 02:41:15.000 198 33509.14 528.06 2285.49 33.13 2014-07-17 02:41:16.000 198 33509.11 528.10 2285.51 33.13 2014-07-17 02:41:17.000 198 33509.19 528.06 2285.59 33.13 2014-07-17 02:41:18.000 198 33509.13 528.06 2285.58 33.13 2014-07-17 02:41:18.000 198 33509.15 528.08 2285.61 33.13 2014-07-17 02:41:20.000 198 33509.21 528.07 2285.62 33.13 2014-07-17 02:41:21.000 198 33509.21 528.07 2285.61 33.13 2014-07-17 02:41:22.000 198 33509.25 528.13 2285.68 33.13 2014-07-17 02:41:23.000 198 33509.06 528.12 2285.55 33.13 2014-07-17 02:41:24.000 198 33509.13 528.07 2285.53 33.13 2014-07-17 02:41:25.000 198 33509.23 528.08 2285.61 33.13 2014-07-17 02:41:26.000 198 33509.21 528.08 2285.61 33.13 2014-07-17 02:41:27.000 198 33509.16 528.07 2285.60 33.13 2014-07-17 02:41:28.000 198 33509.07 528.08 2285.67 33.13 2014-07-17 02:41:29.000 198 33509.09 528.08 2285.62 33.13 2014-07-17 02:41:30.000 198 33509.07 528.08 2285.62 33.13 2014-07-17 02:41:31.000 198 33509.14 528.11 2285.58 33.13 2014-07-17 02:41:31.000 198 33509.16 528.16 2285.60 33.13 2014-07-17 02:41:33.000 198 33509.16 528.10 2285.64 33.13 2014-07-17 02:41:34.000 198 33509.18 528.11 2285.61 33.13 2014-07-17 02:41:35.000 198 33509.09 528.09 2285.52 33.13 2014-07-17 02:41:36.000 198 33509.17 528.07 2285.46 33.13 2014-07-17 02:41:37.000 198 33509.16 528.05 2285.62 33.13 2014-07-17 02:41:38.000 198 33509.14 528.10 2285.57 33.13 2014-07-17 02:41:39.000 198 33509.27 528.13 2285.58 33.13 2014-07-17 02:41:40.000 198 33509.01 528.09 2285.50 33.13 2014-07-17 02:41:41.000 198 33509.08 528.14 2285.64 33.13 2014-07-17 02:41:42.000 198 33509.16 528.11 2285.61 33.13 2014-07-17 02:41:43.000 198 33509.15 528.08 2285.67 33.13 2014-07-17 02:41:44.000 198 33509.13 528.10 2285.62 33.13 2014-07-17 02:41:45.000 198 33509.21 528.10 2285.53 33.13 2014-07-17 02:41:46.000 198 33509.15 528.11 2285.61 33.13 2014-07-17 02:41:47.000 198 33509.15 528.08 2285.56 33.13 2014-07-17 02:41:48.000 198 33509.09 528.10 2285.54 33.13 2014-07-17 02:41:49.000 198 33509.15 528.08 2285.62 33.13 2014-07-17 02:41:50.000 198 33509.15 528.13 2285.59 33.13 2014-07-17 02:41:51.000 198 33509.12 528.11 2285.63 33.13 2014-07-17 02:41:52.000 198 33509.22 528.07 2285.64 33.13 2014-07-17 02:41:53.000 198 33509.11 528.13 2285.59 33.13 2014-07-17 02:41:54.000 198 33509.10 528.14 2285.55 33.13 2014-07-17 02:41:55.000 198 33509.18 528.10 2285.60 33.13 2014-07-17 02:41:56.000 198 33509.17 528.09 2285.63 33.13 2014-07-17 02:41:57.000 198 33509.20 528.11 2285.61 33.13 2014-07-17 02:41:58.000 198 33509.16 528.12 2285.65 33.13 2014-07-17 02:41:59.000 198 33509.13 528.07 2285.65 33.13 2014-07-17 02:42:00.000 198 33509.14 528.07 2285.61 33.13 2014-07-17 02:42:01.000 198 33509.16 528.11 2285.58 33.13 2014-07-17 02:42:02.000 198 33509.11 528.10 2285.51 33.13 2014-07-17 02:42:03.000 198 33509.12 528.10 2285.62 33.13 2014-07-17 02:42:04.000 198 33509.22 528.10 2285.64 33.13 2014-07-17 02:42:05.000 198 33509.15 528.16 2285.61 33.13 2014-07-17 02:42:06.000 198 33509.11 528.14 2285.62 33.13 2014-07-17 02:42:07.000 198 33509.21 528.12 2285.62 33.13 2014-07-17 02:42:08.000 198 33509.07 528.11 2285.58 33.13 2014-07-17 02:42:09.000 198 33509.07 528.08 2285.55 33.13 2014-07-17 02:42:10.000 198 33509.17 528.12 2285.59 33.13 2014-07-17 02:42:11.000 198 33509.10 528.11 2285.64 33.13 2014-07-17 02:42:12.000 198 33509.17 528.10 2285.59 33.13 2014-07-17 02:42:12.000 198 33509.16 528.11 2285.59 33.13 2014-07-17 02:42:14.000 198 33509.16 528.09 2285.59 33.13 2014-07-17 02:42:15.000 198 33509.16 528.12 2285.58 33.13 2014-07-17 02:42:16.000 198 33509.18 528.09 2285.57 33.13 2014-07-17 02:42:17.000 198 33509.19 528.12 2285.57 33.13 2014-07-17 02:42:18.000 198 33509.18 528.12 2285.56 33.13 2014-07-17 02:42:19.000 198 33509.11 528.07 2285.56 33.13 2014-07-17 02:42:20.000 198 33509.16 528.06 2285.49 33.13 2014-07-17 02:42:21.000 198 33509.26 528.10 2285.58 33.13 2014-07-17 02:42:22.000 198 33509.26 528.08 2285.54 33.13 2014-07-17 02:42:23.000 198 33509.20 528.10 2285.64 33.13 2014-07-17 02:42:24.000 198 33509.08 528.10 2285.63 33.13 2014-07-17 02:42:25.000 198 33509.18 528.10 2285.58 33.13 2014-07-17 02:42:25.000 198 33509.18 528.09 2285.61 33.13 2014-07-17 02:42:27.000 198 33509.08 528.08 2285.59 33.13 2014-07-17 02:42:28.000 198 33509.08 528.12 2285.59 33.13 2014-07-17 02:42:29.000 198 33509.06 528.08 2285.62 33.13 2014-07-17 02:42:30.000 198 33509.07 528.07 2285.64 33.13 2014-07-17 02:42:31.000 198 33509.18 528.12 2285.65 33.13 2014-07-17 02:42:32.000 198 33509.10 528.12 2285.65 33.13 2014-07-17 02:42:33.000 198 33509.10 528.13 2285.54 33.13 2014-07-17 02:42:34.000 198 33509.10 528.09 2285.68 33.13 2014-07-17 02:42:35.000 198 33509.11 528.10 2285.59 33.13 2014-07-17 02:42:36.000 198 33509.04 528.10 2285.57 33.13 2014-07-17 02:42:37.000 198 33509.13 528.09 2285.71 33.13 2014-07-17 02:42:38.000 198 33509.09 528.10 2285.64 33.13 2014-07-17 02:42:39.000 198 33509.07 528.08 2285.64 33.13 2014-07-17 02:42:40.000 198 33509.12 528.05 2285.53 33.13 2014-07-17 02:42:41.000 198 33509.06 528.07 2285.65 33.13 2014-07-17 02:42:42.000 198 33509.15 528.09 2285.59 33.13 2014-07-17 02:42:43.000 198 33509.04 528.08 2285.68 33.13 2014-07-17 02:42:44.000 198 33509.16 528.08 2285.58 33.13 2014-07-17 02:42:45.000 198 33509.21 528.09 2285.67 33.13 2014-07-17 02:42:46.000 198 33509.06 528.12 2285.53 33.13 2014-07-17 02:42:47.000 198 33509.08 528.12 2285.62 33.13 2014-07-17 02:42:48.000 198 33509.01 528.12 2285.65 33.13 2014-07-17 02:42:49.000 198 33509.07 528.06 2285.60 33.13 2014-07-17 02:42:50.000 198 33509.01 528.11 2285.64 33.13 2014-07-17 02:42:51.000 198 33509.14 528.12 2285.66 33.13 2014-07-17 02:42:52.000 198 33508.98 528.11 2285.62 33.13 2014-07-17 02:42:53.000 198 33509.13 528.14 2285.69 33.13 2014-07-17 02:42:54.000 198 33509.16 528.13 2285.66 33.13 2014-07-17 02:42:55.000 198 33509.15 528.12 2285.69 33.13 2014-07-17 02:42:56.000 198 33509.01 528.10 2285.67 33.13 2014-07-17 02:42:57.000 198 33508.94 528.08 2285.68 33.13 2014-07-17 02:42:58.000 198 33509.05 528.10 2285.65 33.13 2014-07-17 02:42:59.000 198 33509.09 528.10 2285.63 33.13 2014-07-17 02:43:00.000 198 33509.10 528.09 2285.64 33.13 2014-07-17 02:43:01.000 198 33509.10 528.13 2285.67 33.13 2014-07-17 02:43:02.000 198 33509.06 528.07 2285.67 33.13 2014-07-17 02:43:03.000 198 33509.06 528.09 2285.59 33.13 2014-07-17 02:43:04.000 198 33509.04 528.06 2285.64 33.13 2014-07-17 02:43:05.000 198 33509.11 528.06 2285.65 33.13 2014-07-17 02:43:06.000 198 33509.03 528.08 2285.61 33.13 2014-07-17 02:43:06.000 198 33509.00 528.08 2285.67 33.13 2014-07-17 02:43:08.000 198 33509.21 528.12 2285.67 33.13 2014-07-17 02:43:09.000 198 33509.12 528.09 2285.62 33.13 2014-07-17 02:43:10.000 198 33509.09 528.07 2285.68 33.13 2014-07-17 02:43:11.000 198 33509.02 528.07 2285.68 33.13 2014-07-17 02:43:12.000 198 33509.09 528.10 2285.62 33.13 2014-07-17 02:43:13.000 198 33509.04 528.10 2285.60 33.13 2014-07-17 02:43:14.000 198 33509.03 528.10 2285.69 33.13 2014-07-17 02:43:15.000 198 33509.13 528.08 2285.71 33.13 2014-07-17 02:43:16.000 198 33508.93 528.09 2285.70 33.13 2014-07-17 02:43:17.000 198 33509.12 528.05 2285.74 33.13 2014-07-17 02:43:18.000 198 33509.08 528.08 2285.69 33.13 2014-07-17 02:43:19.000 198 33509.15 528.00 2285.68 33.13 2014-07-17 02:43:19.000 198 33509.16 528.09 2285.69 33.13 2014-07-17 02:43:21.000 198 33509.11 528.03 2285.68 33.13 2014-07-17 02:43:22.000 198 33509.08 528.10 2285.71 33.13 2014-07-17 02:43:23.000 198 33509.12 528.05 2285.65 33.13 2014-07-17 02:43:24.000 198 33509.14 528.06 2285.64 33.13 2014-07-17 02:43:25.000 198 33509.11 528.05 2285.66 33.13 2014-07-17 02:43:26.000 198 33509.17 528.06 2285.62 33.13 2014-07-17 02:43:27.000 198 33509.07 528.08 2285.65 33.13 2014-07-17 02:43:28.000 198 33509.09 528.08 2285.74 33.13 2014-07-17 02:43:29.000 198 33509.09 528.09 2285.68 33.13 2014-07-17 02:43:30.000 198 33509.06 528.06 2285.67 33.13 2014-07-17 02:43:31.000 198 33509.10 528.12 2285.71 33.13 2014-07-17 02:43:32.000 198 33509.09 528.10 2285.74 33.13 2014-07-17 02:43:33.000 198 33509.07 528.12 2285.68 33.13 2014-07-17 02:43:34.000 198 33509.00 528.06 2285.70 33.13 2014-07-17 02:43:35.000 198 33509.01 528.10 2285.62 33.13 2014-07-17 02:43:36.000 198 33509.01 528.08 2285.66 33.13 2014-07-17 02:43:37.000 198 33509.01 528.09 2285.70 33.13 2014-07-17 02:43:38.000 198 33509.05 528.10 2285.66 33.13 2014-07-17 02:43:39.000 198 33508.96 528.04 2285.66 33.13 2014-07-17 02:43:40.000 198 33509.04 528.06 2285.62 33.13 2014-07-17 02:43:41.000 198 33509.09 528.04 2285.70 33.13 2014-07-17 02:43:42.000 198 33509.04 528.06 2285.68 33.13 2014-07-17 02:43:43.000 198 33509.08 528.02 2285.67 33.13 2014-07-17 02:43:44.000 198 33509.04 528.07 2285.61 33.13 2014-07-17 02:43:45.000 198 33509.12 528.08 2285.64 33.13 2014-07-17 02:43:46.000 198 33509.03 528.09 2285.68 33.13 2014-07-17 02:43:47.000 198 33509.04 528.05 2285.72 33.13 2014-07-17 02:43:48.000 198 33509.01 528.04 2285.66 33.13 2014-07-17 02:43:49.000 198 33509.07 528.06 2285.64 33.13 2014-07-17 02:43:50.000 198 33509.09 528.07 2285.61 33.13 2014-07-17 02:43:51.000 198 33509.09 528.06 2285.67 33.13 2014-07-17 02:43:52.000 198 33509.04 528.10 2285.67 33.13 2014-07-17 02:43:53.000 198 33509.09 528.07 2285.69 33.13 2014-07-17 02:43:54.000 198 33509.03 528.07 2285.73 33.13 2014-07-17 02:43:55.000 198 33509.09 528.03 2285.69 33.13 2014-07-17 02:43:56.000 198 33509.11 528.10 2285.68 33.13 2014-07-17 02:43:57.000 198 33509.03 528.05 2285.73 33.13 2014-07-17 02:43:58.000 198 33509.12 528.08 2285.65 33.13 2014-07-17 02:43:59.000 198 33509.06 528.10 2285.67 33.13 2014-07-17 02:44:00.000 198 33509.11 528.07 2285.61 33.13 2014-07-17 02:44:00.000 198 33509.07 528.06 2285.72 33.13 2014-07-17 02:44:02.000 198 33509.11 528.08 2285.72 33.13 2014-07-17 02:44:03.000 198 33509.00 528.10 2285.65 33.13 2014-07-17 02:44:04.000 198 33509.04 528.10 2285.72 33.13 2014-07-17 02:44:05.000 198 33509.15 528.05 2285.66 33.13 2014-07-17 02:44:06.000 198 33509.09 528.02 2285.64 33.13 2014-07-17 02:44:07.000 198 33509.04 528.08 2285.65 33.13 2014-07-17 02:44:08.000 198 33509.06 528.02 2285.68 33.13 2014-07-17 02:44:09.000 198 33509.19 528.03 2285.67 33.13 2014-07-17 02:44:10.000 198 33509.07 528.05 2285.60 33.13 2014-07-17 02:44:11.000 198 33509.04 528.01 2285.60 33.13 2014-07-17 02:44:12.000 198 33509.06 528.00 2285.65 33.13 2014-07-17 02:44:13.000 198 33509.15 528.00 2285.70 33.13 2014-07-17 02:44:13.000 198 33509.09 528.04 2285.67 33.13 2014-07-17 02:44:15.000 198 33509.05 528.04 2285.63 33.13 2014-07-17 02:44:16.000 198 33509.10 528.02 2285.68 33.13 2014-07-17 02:44:17.000 198 33508.99 528.02 2285.64 33.13 2014-07-17 02:44:18.000 198 33509.05 528.02 2285.69 33.13 2014-07-17 02:44:19.000 198 33509.04 528.04 2285.64 33.13 2014-07-17 02:44:20.000 198 33509.07 527.98 2285.70 33.13 2014-07-17 02:44:21.000 198 33509.00 528.01 2285.66 33.13 2014-07-17 02:44:22.000 198 33509.00 528.01 2285.67 33.13 2014-07-17 02:44:23.000 198 33509.10 528.02 2285.64 33.13 2014-07-17 02:44:24.000 198 33509.06 528.04 2285.62 33.13 2014-07-17 02:44:25.000 198 33509.01 528.02 2285.68 33.13 2014-07-17 02:44:26.000 198 33509.03 528.02 2285.70 33.13 2014-07-17 02:44:27.000 198 33509.02 528.02 2285.69 33.13 2014-07-17 02:44:28.000 198 33509.09 528.03 2285.74 33.13 2014-07-17 02:44:29.000 198 33509.00 528.03 2285.68 33.13 2014-07-17 02:44:30.000 198 33508.97 528.03 2285.69 33.13 2014-07-17 02:44:31.000 198 33509.05 527.98 2285.67 33.13 2014-07-17 02:44:32.000 198 33508.96 528.01 2285.71 33.13 2014-07-17 02:44:33.000 198 33509.06 528.02 2285.67 33.13 2014-07-17 02:44:34.000 198 33508.87 528.03 2285.64 33.13 2014-07-17 02:44:35.000 198 33508.93 527.99 2285.66 33.13 2014-07-17 02:44:36.000 198 33508.94 527.98 2285.69 33.13 2014-07-17 02:44:37.000 198 33509.00 528.06 2285.62 33.13 2014-07-17 02:44:38.000 198 33508.94 528.01 2285.65 33.13 2014-07-17 02:44:39.000 198 33508.97 528.01 2285.67 33.13 2014-07-17 02:44:40.000 198 33508.90 528.00 2285.71 33.13 2014-07-17 02:44:41.000 198 33508.88 527.96 2285.71 33.13 2014-07-17 02:44:42.000 198 33508.91 527.95 2285.68 33.13 2014-07-17 02:44:43.000 198 33508.93 527.99 2285.74 33.13 2014-07-17 02:44:44.000 198 33508.88 527.99 2285.76 33.13 2014-07-17 02:44:45.000 198 33508.99 527.98 2285.69 33.13 2014-07-17 02:44:46.000 198 33508.86 528.03 2285.67 33.13 2014-07-17 02:44:47.000 198 33508.86 527.98 2285.75 33.13 2014-07-17 02:44:48.000 198 33508.87 527.95 2285.68 33.13 2014-07-17 02:44:49.000 198 33508.90 527.96 2285.71 33.13 2014-07-17 02:44:50.000 198 33508.92 528.03 2285.65 33.13 2014-07-17 02:44:51.000 198 33508.97 528.00 2285.70 33.13 2014-07-17 02:44:52.000 198 33508.93 527.99 2285.67 33.13 2014-07-17 02:44:53.000 198 33508.94 528.00 2285.75 33.13 2014-07-17 02:44:54.000 198 33508.97 527.95 2285.73 33.13 2014-07-17 02:44:54.000 198 33508.96 528.02 2285.70 33.13 2014-07-17 02:44:56.000 198 33508.97 528.00 2285.72 33.13 2014-07-17 02:44:57.000 198 33508.83 527.95 2285.71 33.13 2014-07-17 02:44:58.000 198 33509.04 528.00 2285.70 33.13 2014-07-17 02:44:59.000 198 33508.94 527.99 2285.69 33.13 2014-07-17 02:45:00.000 198 33508.94 528.00 2285.67 33.13 2014-07-17 02:45:01.000 198 33508.88 527.98 2285.77 33.13 2014-07-17 02:45:02.000 198 33508.90 527.98 2285.71 33.13 2014-07-17 02:45:03.000 198 33508.94 528.00 2285.67 33.13 2014-07-17 02:45:04.000 198 33508.95 527.97 2285.76 33.13 2014-07-17 02:45:05.000 198 33508.88 528.01 2285.66 33.13 2014-07-17 02:45:06.000 198 33508.84 527.97 2285.66 33.13 2014-07-17 02:45:07.000 198 33508.99 527.97 2285.73 33.13 2014-07-17 02:45:07.000 198 33508.99 527.96 2285.67 33.13 2014-07-17 02:45:09.000 198 33508.88 527.93 2285.65 33.13 2014-07-17 02:45:10.000 198 33508.99 527.93 2285.72 33.13 2014-07-17 02:45:11.000 198 33508.87 527.96 2285.73 33.13 2014-07-17 02:45:12.000 198 33508.99 527.97 2285.73 33.13 2014-07-17 02:45:13.000 198 33508.99 527.97 2285.78 33.13 2014-07-17 02:45:14.000 198 33508.97 527.99 2285.70 33.13 2014-07-17 02:45:15.000 198 33509.07 528.00 2285.68 33.13 2014-07-17 02:45:16.000 198 33508.91 528.00 2285.74 33.13 2014-07-17 02:45:17.000 198 33508.97 527.97 2285.73 33.13 2014-07-17 02:45:18.000 198 33508.94 527.98 2285.62 33.13 2014-07-17 02:45:19.000 198 33509.01 527.99 2285.73 33.13 2014-07-17 02:45:20.000 198 33508.94 528.02 2285.73 33.13 2014-07-17 02:45:21.000 198 33508.89 527.98 2285.71 33.13 2014-07-17 02:45:22.000 198 33508.91 528.05 2285.67 33.13 2014-07-17 02:45:23.000 198 33508.96 528.01 2285.64 33.13 2014-07-17 02:45:24.000 198 33508.88 528.01 2285.62 33.13 2014-07-17 02:45:25.000 198 33509.05 528.02 2285.69 33.13 2014-07-17 02:45:26.000 198 33508.90 528.03 2285.72 33.13 2014-07-17 02:45:27.000 198 33508.91 528.00 2285.68 33.13 2014-07-17 02:45:28.000 198 33508.98 528.02 2285.74 33.13 2014-07-17 02:45:29.000 198 33508.89 528.00 2285.73 33.13 2014-07-17 02:45:30.000 198 33508.94 528.01 2285.66 33.13 2014-07-17 02:45:31.000 198 33508.96 528.03 2285.63 33.13 2014-07-17 02:45:32.000 198 33508.85 528.02 2285.65 33.13 2014-07-17 02:45:33.000 198 33508.98 528.05 2285.76 33.13 2014-07-17 02:45:34.000 198 33508.94 528.00 2285.68 33.13 2014-07-17 02:45:35.000 198 33509.00 528.03 2285.62 33.13 2014-07-17 02:45:36.000 198 33508.90 528.06 2285.62 33.13 2014-07-17 02:45:37.000 198 33508.98 527.99 2285.71 33.13 2014-07-17 02:45:38.000 198 33508.93 527.99 2285.68 33.13 2014-07-17 02:45:39.000 198 33508.86 528.00 2285.68 33.13 2014-07-17 02:45:40.000 198 33509.01 528.05 2285.72 33.13 2014-07-17 02:45:41.000 198 33508.99 528.04 2285.68 33.13 2014-07-17 02:45:42.000 198 33509.01 528.05 2285.68 33.13 2014-07-17 02:45:43.000 198 33509.03 528.05 2285.68 33.13 2014-07-17 02:45:44.000 198 33508.95 528.05 2285.64 33.13 2014-07-17 02:45:45.000 198 33508.97 528.03 2285.71 33.13 2014-07-17 02:45:46.000 198 33509.07 528.03 2285.74 33.13 2014-07-17 02:45:47.000 198 33509.07 528.03 2285.71 33.13 2014-07-17 02:45:48.000 198 33509.00 528.00 2285.70 33.13 2014-07-17 02:45:48.000 198 33508.95 528.02 2285.61 33.13 2014-07-17 02:45:50.000 198 33508.99 528.07 2285.77 33.13 2014-07-17 02:45:51.000 198 33509.01 528.02 2285.74 33.13 2014-07-17 02:45:52.000 198 33508.93 528.06 2285.67 33.13 2014-07-17 02:45:53.000 198 33508.98 528.03 2285.60 33.13 2014-07-17 02:45:54.000 198 33509.01 528.01 2285.63 33.13 2014-07-17 02:45:55.000 198 33509.06 528.02 2285.78 33.13 2014-07-17 02:45:56.000 198 33509.18 528.06 2285.67 33.13 2014-07-17 02:45:57.000 198 33509.04 528.06 2285.63 33.13 2014-07-17 02:45:58.000 198 33509.13 528.05 2285.64 33.13 2014-07-17 02:45:59.000 198 33509.15 528.04 2285.70 33.13 2014-07-17 02:46:00.000 198 33509.06 528.03 2285.73 33.13 2014-07-17 02:46:01.000 198 33509.10 527.99 2285.67 33.13 2014-07-17 02:46:01.000 198 33509.16 528.05 2285.70 33.13 2014-07-17 02:46:03.000 198 33509.07 528.02 2285.71 33.13 2014-07-17 02:46:04.000 198 33509.04 528.04 2285.74 33.13 2014-07-17 02:46:05.000 198 33509.03 528.04 2285.66 33.13 2014-07-17 02:46:06.000 198 33509.00 528.04 2285.65 33.13 2014-07-17 02:46:07.000 198 33509.07 528.04 2285.66 33.13 2014-07-17 02:46:08.000 198 33508.97 528.01 2285.77 33.13 2014-07-17 02:46:09.000 198 33508.97 528.03 2285.62 33.13 2014-07-17 02:46:10.000 198 33509.00 528.05 2285.70 33.13 2014-07-17 02:46:11.000 198 33508.92 527.99 2285.70 33.13 2014-07-17 02:46:12.000 198 33508.94 528.00 2285.75 33.13 2014-07-17 02:46:13.000 198 33509.03 528.05 2285.60 33.13 2014-07-17 02:46:14.000 198 33509.05 528.04 2285.65 33.13 2014-07-17 02:46:15.000 198 33509.04 528.07 2285.71 33.13 2014-07-17 02:46:16.000 198 33508.91 528.03 2285.80 33.13 2014-07-17 02:46:17.000 198 33509.12 528.02 2285.65 33.13 2014-07-17 02:46:18.000 198 33509.01 528.02 2285.67 33.13 2014-07-17 02:46:19.000 198 33509.00 528.03 2285.70 33.13 2014-07-17 02:46:20.000 198 33509.00 528.00 2285.64 33.13 2014-07-17 02:46:21.000 198 33509.10 528.01 2285.73 33.13 2014-07-17 02:46:22.000 198 33508.92 528.00 2285.62 33.13 2014-07-17 02:46:23.000 198 33509.03 528.00 2285.73 33.13 2014-07-17 02:46:24.000 198 33509.01 527.96 2285.76 33.13 2014-07-17 02:46:25.000 198 33508.99 527.96 2285.76 33.13 2014-07-17 02:46:26.000 198 33508.97 528.01 2285.70 33.13 2014-07-17 02:46:27.000 198 33508.97 528.05 2285.72 33.13 2014-07-17 02:46:28.000 198 33509.12 528.01 2285.76 33.13 2014-07-17 02:46:29.000 198 33509.00 528.00 2285.77 33.13 2014-07-17 02:46:30.000 198 33509.00 527.98 2285.74 33.13 2014-07-17 02:46:31.000 198 33509.09 528.00 2285.71 33.13 2014-07-17 02:46:32.000 198 33509.09 528.01 2285.73 33.13 2014-07-17 02:46:33.000 198 33509.11 527.99 2285.69 33.13 2014-07-17 02:46:34.000 198 33509.00 528.00 2285.65 33.13 2014-07-17 02:46:35.000 198 33509.21 528.03 2285.71 33.13 2014-07-17 02:46:36.000 198 33509.06 527.98 2285.71 33.13 2014-07-17 02:46:37.000 198 33509.02 528.01 2285.66 33.13 2014-07-17 02:46:38.000 198 33509.06 527.99 2285.78 33.13 2014-07-17 02:46:39.000 198 33509.05 528.01 2285.71 33.13 2014-07-17 02:46:40.000 198 33509.13 527.96 2285.62 33.13 2014-07-17 02:46:41.000 198 33509.14 528.03 2285.61 33.13 2014-07-17 02:46:42.000 198 33509.07 528.02 2285.63 33.13 2014-07-17 02:46:42.000 198 33509.06 527.99 2285.64 33.13 2014-07-17 02:46:44.000 198 33509.12 527.99 2285.65 33.13 2014-07-17 02:46:45.000 198 33509.12 527.96 2285.74 33.13 2014-07-17 02:46:46.000 198 33509.04 527.97 2285.67 33.13 2014-07-17 02:46:47.000 198 33509.07 528.00 2285.67 33.13 2014-07-17 02:46:48.000 198 33509.04 527.98 2285.68 33.13 2014-07-17 02:46:49.000 198 33509.00 527.97 2285.62 33.13 2014-07-17 02:46:50.000 198 33509.12 528.02 2285.62 33.13 2014-07-17 02:46:51.000 198 33509.15 528.00 2285.65 33.13 2014-07-17 02:46:52.000 198 33509.04 528.00 2285.68 33.13 2014-07-17 02:46:53.000 198 33509.12 527.99 2285.61 33.13 2014-07-17 02:46:54.000 198 33509.03 527.97 2285.62 33.13 2014-07-17 02:46:55.000 198 33509.10 528.00 2285.64 33.13 2014-07-17 02:46:55.000 198 33509.05 528.01 2285.65 33.13 2014-07-17 02:46:57.000 198 33509.06 527.99 2285.57 33.13 2014-07-17 02:46:58.000 198 33508.99 527.96 2285.73 33.13 2014-07-17 02:46:59.000 198 33509.10 528.03 2285.74 33.13 2014-07-17 02:47:00.000 198 33508.99 527.99 2285.66 33.13 2014-07-17 02:47:01.000 198 33509.04 528.03 2285.75 33.13 2014-07-17 02:47:02.000 198 33509.00 527.98 2285.72 33.13 2014-07-17 02:47:03.000 198 33509.04 528.00 2285.70 33.13 2014-07-17 02:47:04.000 198 33509.03 527.99 2285.66 33.13 2014-07-17 02:47:05.000 198 33508.89 528.00 2285.70 33.13 2014-07-17 02:47:06.000 198 33508.94 528.01 2285.68 33.13 2014-07-17 02:47:07.000 198 33509.00 528.01 2285.69 33.13 2014-07-17 02:47:08.000 198 33508.99 527.98 2285.70 33.13 2014-07-17 02:47:09.000 198 33509.01 528.02 2285.66 33.13 2014-07-17 02:47:10.000 198 33508.97 528.03 2285.73 33.13 2014-07-17 02:47:11.000 198 33509.03 527.98 2285.73 33.13 2014-07-17 02:47:12.000 198 33508.99 527.97 2285.77 33.13 2014-07-17 02:47:13.000 198 33509.00 527.98 2285.65 33.13 2014-07-17 02:47:14.000 198 33509.00 527.98 2285.72 33.13 2014-07-17 02:47:15.000 198 33509.01 527.94 2285.73 33.13 2014-07-17 02:47:16.000 198 33509.02 528.00 2285.76 33.13 2014-07-17 02:47:17.000 198 33509.09 527.96 2285.78 33.13 2014-07-17 02:47:18.000 198 33509.06 527.97 2285.73 33.13 2014-07-17 02:47:19.000 198 33509.05 527.94 2285.77 33.13 2014-07-17 02:47:20.000 198 33509.10 527.99 2285.71 33.13 2014-07-17 02:47:21.000 198 33509.00 528.00 2285.71 33.13 2014-07-17 02:47:22.000 198 33509.06 527.95 2285.79 33.13 2014-07-17 02:47:23.000 198 33509.10 527.93 2285.73 33.13 2014-07-17 02:47:24.000 198 33509.07 527.94 2285.70 33.13 2014-07-17 02:47:25.000 198 33509.15 527.96 2285.71 33.13 2014-07-17 02:47:26.000 198 33509.07 527.98 2285.73 33.13 2014-07-17 02:47:27.000 198 33509.13 527.94 2285.72 33.13 2014-07-17 02:47:28.000 198 33509.03 527.98 2285.72 33.13 2014-07-17 02:47:29.000 198 33509.08 527.96 2285.71 33.13 2014-07-17 02:47:30.000 198 33509.04 527.94 2285.71 33.13 2014-07-17 02:47:31.000 198 33509.07 528.00 2285.69 33.13 2014-07-17 02:47:32.000 198 33509.08 528.00 2285.71 33.13 2014-07-17 02:47:33.000 198 33509.12 527.99 2285.70 33.13 2014-07-17 02:47:34.000 198 33509.06 528.00 2285.73 33.13 2014-07-17 02:47:35.000 198 33509.11 528.02 2285.61 33.13 2014-07-17 02:47:36.000 198 33509.09 528.00 2285.64 33.13 2014-07-17 02:47:36.000 198 33509.07 528.01 2285.64 33.13 2014-07-17 02:47:38.000 198 33509.08 528.00 2285.73 33.13 2014-07-17 02:47:39.000 198 33509.05 527.98 2285.72 33.13 2014-07-17 02:47:40.000 198 33509.13 528.00 2285.62 33.13 2014-07-17 02:47:41.000 198 33509.09 528.01 2285.63 33.13 2014-07-17 02:47:42.000 198 33509.02 527.99 2285.70 33.13 2014-07-17 02:47:43.000 198 33509.10 528.01 2285.68 33.13 2014-07-17 02:47:44.000 198 33509.09 528.00 2285.67 33.13 2014-07-17 02:47:45.000 198 33509.01 527.99 2285.71 33.13 2014-07-17 02:47:46.000 198 33509.06 528.03 2285.77 33.13 2014-07-17 02:47:47.000 198 33509.06 528.01 2285.66 33.13 2014-07-17 02:47:48.000 198 33509.07 528.00 2285.70 33.13 2014-07-17 02:47:49.000 198 33509.09 527.98 2285.65 33.13 2014-07-17 02:47:49.000 198 33509.07 527.97 2285.82 33.13 2014-07-17 02:47:51.000 198 33509.07 527.99 2285.70 33.13 2014-07-17 02:47:52.000 198 33509.04 528.01 2285.78 33.13 2014-07-17 02:47:53.000 198 33509.04 528.00 2285.75 33.13 2014-07-17 02:47:54.000 198 33509.01 527.99 2285.74 33.13 2014-07-17 02:47:55.000 198 33509.03 528.03 2285.62 33.13 2014-07-17 02:47:56.000 198 33509.00 527.98 2285.74 33.13 2014-07-17 02:47:57.000 198 33509.06 528.03 2285.71 33.13 2014-07-17 02:47:58.000 198 33508.93 527.99 2285.74 33.13 2014-07-17 02:47:59.000 198 33509.06 528.03 2285.76 33.13 2014-07-17 02:48:00.000 198 33509.01 528.04 2285.78 33.13 2014-07-17 02:48:01.000 198 33509.07 528.01 2285.74 33.13 2014-07-17 02:48:02.000 198 33509.06 527.98 2285.71 33.13 2014-07-17 02:48:03.000 198 33509.01 527.99 2285.71 33.13 2014-07-17 02:48:04.000 198 33508.96 527.98 2285.65 33.13 2014-07-17 02:48:05.000 198 33509.10 528.01 2285.72 33.13 2014-07-17 02:48:06.000 198 33509.03 528.02 2285.76 33.13 2014-07-17 02:48:07.000 198 33509.03 527.99 2285.76 33.13 2014-07-17 02:48:08.000 198 33508.97 528.03 2285.71 33.13 2014-07-17 02:48:09.000 198 33508.97 528.01 2285.72 33.13 2014-07-17 02:48:10.000 198 33509.06 527.99 2285.69 33.13 2014-07-17 02:48:11.000 198 33509.07 528.00 2285.70 33.13 2014-07-17 02:48:12.000 198 33509.02 527.98 2285.74 33.13 2014-07-17 02:48:13.000 198 33509.01 528.00 2285.78 33.13 2014-07-17 02:48:14.000 198 33508.97 527.99 2285.67 33.13 2014-07-17 02:48:15.000 198 33509.04 528.02 2285.76 33.13 2014-07-17 02:48:16.000 198 33508.84 527.99 2285.71 33.13 2014-07-17 02:48:17.000 198 33509.00 527.98 2285.75 33.13 2014-07-17 02:48:18.000 198 33509.04 527.98 2285.76 33.13 2014-07-17 02:48:19.000 198 33509.01 528.04 2285.71 33.13 2014-07-17 02:48:20.000 198 33509.03 527.99 2285.69 33.13 2014-07-17 02:48:21.000 198 33508.99 528.02 2285.75 33.13 2014-07-17 02:48:22.000 198 33508.96 528.05 2285.75 33.13 2014-07-17 02:48:23.000 198 33509.10 528.00 2285.76 33.13 2014-07-17 02:48:24.000 198 33509.03 527.98 2285.70 33.13 2014-07-17 02:48:25.000 198 33509.06 528.03 2285.63 33.13 2014-07-17 02:48:26.000 198 33508.96 527.98 2285.70 33.13 2014-07-17 02:48:27.000 198 33508.94 527.98 2285.68 33.13 2014-07-17 02:48:28.000 198 33509.01 528.01 2285.67 33.13 2014-07-17 02:48:29.000 198 33509.09 527.99 2285.73 33.13 2014-07-17 02:48:30.000 198 33508.95 527.98 2285.80 33.13 2014-07-17 02:48:30.000 198 33509.01 528.00 2285.68 33.13 2014-07-17 02:48:32.000 198 33509.08 528.01 2285.65 33.13 2014-07-17 02:48:33.000 198 33509.09 527.96 2285.70 33.13 2014-07-17 02:48:34.000 198 33509.03 527.98 2285.72 33.13 2014-07-17 02:48:35.000 198 33509.06 527.99 2285.77 33.13 2014-07-17 02:48:36.000 198 33508.97 527.96 2285.73 33.13 2014-07-17 02:48:37.000 198 33509.06 528.01 2285.73 33.13 2014-07-17 02:48:38.000 198 33509.04 527.96 2285.76 33.13 2014-07-17 02:48:39.000 198 33509.13 527.98 2285.72 33.13 2014-07-17 02:48:40.000 198 33508.97 527.99 2285.71 33.13 2014-07-17 02:48:41.000 198 33509.09 528.00 2285.78 33.13 2014-07-17 02:48:42.000 198 33508.96 527.97 2285.70 33.13 2014-07-17 02:48:43.000 198 33509.09 527.98 2285.62 33.13 2014-07-17 02:48:43.000 198 33509.06 528.04 2285.65 33.13 2014-07-17 02:48:45.000 198 33509.13 528.02 2285.69 33.13 2014-07-17 02:48:46.000 198 33509.00 527.98 2285.71 33.13 2014-07-17 02:48:47.000 198 33509.07 528.06 2285.74 33.13 2014-07-17 02:48:48.000 198 33509.04 528.03 2285.68 33.13 2014-07-17 02:48:49.000 198 33509.01 527.97 2285.76 33.13 2014-07-17 02:48:50.000 198 33509.17 528.01 2285.69 33.13 2014-07-17 02:48:51.000 198 33509.08 527.99 2285.76 33.13 2014-07-17 02:48:52.000 198 33509.08 527.99 2285.62 33.13 2014-07-17 02:48:53.000 198 33509.00 528.00 2285.71 33.13 2014-07-17 02:48:54.000 198 33508.94 528.00 2285.70 33.13 2014-07-17 02:48:55.000 198 33509.04 527.99 2285.60 33.13 2014-07-17 02:48:56.000 198 33509.09 527.98 2285.67 33.13 2014-07-17 02:48:57.000 198 33509.13 527.99 2285.65 33.13 2014-07-17 02:48:58.000 198 33509.17 528.03 2285.67 33.13 2014-07-17 02:48:59.000 198 33508.99 527.96 2285.78 33.13 2014-07-17 02:49:00.000 198 33509.03 527.96 2285.76 33.13 2014-07-17 02:49:01.000 198 33509.08 527.98 2285.70 33.13 2014-07-17 02:49:02.000 198 33509.06 528.00 2285.67 33.13 2014-07-17 02:49:03.000 198 33509.11 527.95 2285.71 33.13 2014-07-17 02:49:04.000 198 33508.96 528.04 2285.73 33.13 2014-07-17 02:49:05.000 198 33509.11 527.99 2285.77 33.13 2014-07-17 02:49:06.000 198 33508.99 528.00 2285.79 33.13 2014-07-17 02:49:07.000 198 33509.05 527.99 2285.73 33.13 2014-07-17 02:49:08.000 198 33509.12 527.99 2285.70 33.13 2014-07-17 02:49:09.000 198 33509.10 527.97 2285.76 33.13 2014-07-17 02:49:10.000 198 33509.12 527.95 2285.63 33.13 2014-07-17 02:49:11.000 198 33509.07 527.96 2285.68 33.13 2014-07-17 02:49:12.000 198 33509.10 527.95 2285.71 33.13 2014-07-17 02:49:13.000 198 33509.21 527.99 2285.70 33.13 2014-07-17 02:49:14.000 198 33509.14 527.98 2285.72 33.13 2014-07-17 02:49:15.000 198 33509.04 527.99 2285.65 33.13 2014-07-17 02:49:16.000 198 33509.24 527.98 2285.62 33.13 2014-07-17 02:49:17.000 198 33509.01 527.97 2285.71 33.13 2014-07-17 02:49:18.000 198 33509.11 527.98 2285.69 33.13 2014-07-17 02:49:19.000 198 33509.09 527.95 2285.78 33.13 2014-07-17 02:49:20.000 198 33509.19 527.99 2285.70 33.13 2014-07-17 02:49:21.000 198 33509.16 527.99 2285.74 33.13 2014-07-17 02:49:22.000 198 33509.19 527.99 2285.73 33.13 2014-07-17 02:49:23.000 198 33509.13 528.00 2285.73 33.13 2014-07-17 02:49:24.000 198 33509.22 528.01 2285.70 33.13 2014-07-17 02:49:24.000 198 33509.19 527.98 2285.65 33.13 2014-07-17 02:49:26.000 198 33509.22 527.97 2285.70 33.13 2014-07-17 02:49:27.000 198 33509.16 528.00 2285.70 33.13 2014-07-17 02:49:28.000 198 33509.35 527.97 2285.70 33.13 2014-07-17 02:49:29.000 198 33509.12 527.99 2285.68 33.13 2014-07-17 02:49:30.000 198 33509.16 528.01 2285.72 33.13 2014-07-17 02:49:31.000 198 33509.26 527.98 2285.65 33.13 2014-07-17 02:49:32.000 198 33509.16 527.99 2285.67 33.13 2014-07-17 02:49:33.000 198 33509.15 527.99 2285.68 33.13 2014-07-17 02:49:34.000 198 33509.11 528.00 2285.69 33.13 2014-07-17 02:49:35.000 198 33509.21 527.95 2285.64 33.13 2014-07-17 02:49:36.000 198 33509.22 527.94 2285.70 33.13 2014-07-17 02:49:37.000 198 33509.23 527.97 2285.64 33.13 2014-07-17 02:49:37.000 198 33509.22 528.02 2285.63 33.13 2014-07-17 02:49:39.000 198 33509.22 527.98 2285.60 33.13 2014-07-17 02:49:40.000 198 33509.19 527.96 2285.76 33.13 2014-07-17 02:49:41.000 198 33509.17 527.99 2285.81 33.13 2014-07-17 02:49:42.000 198 33509.24 527.97 2285.76 33.13 2014-07-17 02:49:43.000 198 33509.19 527.92 2285.67 33.13 2014-07-17 02:49:44.000 198 33509.19 527.98 2285.68 33.13 2014-07-17 02:49:45.000 198 33509.12 527.98 2285.70 33.13 2014-07-17 02:49:46.000 198 33509.09 527.96 2285.67 33.13 2014-07-17 02:49:47.000 198 33509.19 527.98 2285.69 33.13 2014-07-17 02:49:48.000 198 33509.15 527.96 2285.69 33.13 2014-07-17 02:49:49.000 198 33509.09 528.00 2285.72 33.13 2014-07-17 02:49:50.000 198 33509.13 527.91 2285.68 33.13 2014-07-17 02:49:51.000 198 33509.13 527.99 2285.67 33.13 2014-07-17 02:49:52.000 198 33509.10 527.98 2285.69 33.13 2014-07-17 02:49:53.000 198 33509.25 527.95 2285.73 33.13 2014-07-17 02:49:54.000 198 33509.14 527.95 2285.68 33.13 2014-07-17 02:49:55.000 198 33509.23 527.99 2285.68 33.13 2014-07-17 02:49:56.000 198 33509.17 527.98 2285.74 33.13 2014-07-17 02:49:57.000 198 33509.21 527.98 2285.70 33.13 2014-07-17 02:49:58.000 198 33509.29 528.00 2285.70 33.13 2014-07-17 02:49:59.000 198 33509.29 528.00 2285.64 33.13 2014-07-17 02:50:00.000 198 33509.15 527.98 2285.64 33.13 2014-07-17 02:50:01.000 198 33509.28 527.99 2285.64 33.13 2014-07-17 02:50:02.000 198 33509.28 527.94 2285.65 33.13 2014-07-17 02:50:03.000 198 33509.24 528.00 2285.59 33.13 2014-07-17 02:50:04.000 198 33509.28 527.98 2285.65 33.13 2014-07-17 02:50:05.000 198 33509.19 527.97 2285.61 33.13 2014-07-17 02:50:06.000 198 33509.26 527.95 2285.62 33.13 2014-07-17 02:50:07.000 198 33509.29 527.93 2285.60 33.13 2014-07-17 02:50:08.000 198 33509.28 528.02 2285.68 33.13 2014-07-17 02:50:09.000 198 33509.24 527.95 2285.62 33.13 2014-07-17 02:50:10.000 198 33509.28 527.95 2285.67 33.13 2014-07-17 02:50:11.000 198 33509.28 527.96 2285.65 33.13 2014-07-17 02:50:12.000 198 33509.25 527.98 2285.61 33.13 2014-07-17 02:50:13.000 198 33509.19 528.00 2285.71 33.13 2014-07-17 02:50:14.000 198 33509.18 527.97 2285.65 33.13 2014-07-17 02:50:15.000 198 33509.15 527.95 2285.62 33.13 2014-07-17 02:50:16.000 198 33509.21 527.97 2285.64 33.13 2014-07-17 02:50:17.000 198 33509.13 527.98 2285.75 33.13 2014-07-17 02:50:18.000 198 33509.10 527.95 2285.77 33.13 2014-07-17 02:50:18.000 198 33509.22 527.96 2285.65 33.13 2014-07-17 02:50:20.000 198 33509.15 528.02 2285.71 33.13 2014-07-17 02:50:21.000 198 33509.08 527.97 2285.62 33.13 2014-07-17 02:50:22.000 198 33509.30 527.99 2285.71 33.13 2014-07-17 02:50:23.000 198 33509.16 528.00 2285.71 33.13 2014-07-17 02:50:24.000 198 33509.12 527.96 2285.71 33.13 2014-07-17 02:50:25.000 198 33509.18 527.94 2285.62 33.13 2014-07-17 02:50:26.000 198 33509.17 527.97 2285.76 33.13 2014-07-17 02:50:27.000 198 33509.12 527.95 2285.66 33.13 2014-07-17 02:50:28.000 198 33509.19 527.95 2285.67 33.13 2014-07-17 02:50:29.000 198 33509.12 528.00 2285.71 33.13 2014-07-17 02:50:30.000 198 33509.11 527.96 2285.70 33.13 2014-07-17 02:50:31.000 198 33509.14 527.96 2285.62 33.13 2014-07-17 02:50:31.000 198 33509.16 527.94 2285.66 33.13 2014-07-17 02:50:33.000 198 33509.21 527.97 2285.73 33.13 2014-07-17 02:50:34.000 198 33509.06 528.01 2285.71 33.13 2014-07-17 02:50:35.000 198 33509.26 527.94 2285.76 33.13 2014-07-17 02:50:36.000 198 33509.11 527.94 2285.70 33.13 2014-07-17 02:50:37.000 198 33509.23 527.97 2285.67 33.13 2014-07-17 02:50:38.000 198 33509.22 527.98 2285.71 33.13 2014-07-17 02:50:39.000 198 33509.30 527.96 2285.72 33.13 2014-07-17 02:50:40.000 198 33509.30 528.00 2285.68 33.13 2014-07-17 02:50:41.000 198 33509.27 527.91 2285.73 33.13 2014-07-17 02:50:42.000 198 33509.17 527.95 2285.70 33.13 2014-07-17 02:50:43.000 198 33509.22 528.00 2285.74 33.13 2014-07-17 02:50:44.000 198 33509.26 527.96 2285.67 33.13 2014-07-17 02:50:45.000 198 33509.37 528.01 2285.74 33.13 2014-07-17 02:50:46.000 198 33509.28 527.89 2285.73 33.13 2014-07-17 02:50:47.000 198 33509.24 527.97 2285.75 33.13 2014-07-17 02:50:48.000 198 33509.27 527.99 2285.70 33.13 2014-07-17 02:50:49.000 198 33509.33 527.96 2285.68 33.13 2014-07-17 02:50:50.000 198 33509.33 527.99 2285.76 33.13 2014-07-17 02:50:51.000 198 33509.31 527.96 2285.70 33.13 2014-07-17 02:50:52.000 198 33509.22 527.97 2285.68 33.13 2014-07-17 02:50:53.000 198 33509.28 527.98 2285.72 33.13 2014-07-17 02:50:54.000 198 33509.31 527.95 2285.67 33.13 2014-07-17 02:50:55.000 198 33509.31 527.95 2285.62 33.13 2014-07-17 02:50:56.000 198 33509.37 527.96 2285.64 33.13 2014-07-17 02:50:57.000 198 33509.16 527.95 2285.67 33.13 2014-07-17 02:50:58.000 198 33509.28 527.93 2285.71 33.13 2014-07-17 02:50:59.000 198 33509.31 527.99 2285.66 33.13 2014-07-17 02:51:00.000 198 33509.22 527.98 2285.70 33.13 2014-07-17 02:51:01.000 198 33509.25 527.95 2285.68 33.13 2014-07-17 02:51:02.000 198 33509.25 527.98 2285.66 33.13 2014-07-17 02:51:03.000 198 33509.28 527.99 2285.73 33.13 2014-07-17 02:51:04.000 198 33509.27 527.95 2285.70 33.13 2014-07-17 02:51:05.000 198 33509.26 528.02 2285.63 33.13 2014-07-17 02:51:06.000 198 33509.26 528.02 2285.65 33.13 2014-07-17 02:51:07.000 198 33509.25 527.98 2285.67 33.13 2014-07-17 02:51:08.000 198 33509.25 527.98 2285.74 33.13 2014-07-17 02:51:09.000 198 33509.36 527.94 2285.70 33.13 2014-07-17 02:51:10.000 198 33509.25 528.00 2285.67 33.13 2014-07-17 02:51:11.000 198 33509.31 528.01 2285.68 33.13 2014-07-17 02:51:12.000 198 33509.28 527.98 2285.67 33.13 2014-07-17 02:51:12.000 198 33509.35 527.97 2285.64 33.13 2014-07-17 02:51:14.000 198 33509.28 527.95 2285.69 33.13 2014-07-17 02:51:15.000 198 33509.22 528.01 2285.64 33.13 2014-07-17 02:51:16.000 198 33509.32 527.99 2285.65 33.13 2014-07-17 02:51:17.000 198 33509.37 527.97 2285.69 33.13 2014-07-17 02:51:18.000 198 33509.30 528.00 2285.71 33.13 2014-07-17 02:51:19.000 198 33509.36 527.96 2285.66 33.13 2014-07-17 02:51:20.000 198 33509.29 527.96 2285.68 33.13 2014-07-17 02:51:21.000 198 33509.32 528.01 2285.58 33.13 2014-07-17 02:51:22.000 198 33509.45 527.98 2285.80 33.13 2014-07-17 02:51:23.000 198 33509.30 527.95 2285.62 33.13 2014-07-17 02:51:24.000 198 33509.39 527.94 2285.64 33.13 2014-07-17 02:51:25.000 198 33509.37 527.98 2285.63 33.13 2014-07-17 02:51:25.000 198 33509.30 527.98 2285.73 33.13 2014-07-17 02:51:27.000 198 33509.32 527.95 2285.71 33.13 2014-07-17 02:51:28.000 198 33509.32 527.99 2285.67 33.13 2014-07-17 02:51:29.000 198 33509.37 528.00 2285.70 33.13 2014-07-17 02:51:30.000 198 33509.32 527.99 2285.68 33.13 2014-07-17 02:51:31.000 198 33509.46 527.95 2285.76 33.13 2014-07-17 02:51:32.000 198 33509.45 527.97 2285.71 33.13 2014-07-17 02:51:33.000 198 33509.36 527.97 2285.79 33.13 2014-07-17 02:51:34.000 198 33509.26 527.99 2285.67 33.13 2014-07-17 02:51:35.000 198 33509.43 527.96 2285.77 33.13 2014-07-17 02:51:36.000 198 33509.40 527.95 2285.74 33.13 2014-07-17 02:51:37.000 198 33509.39 527.91 2285.65 33.13 2014-07-17 02:51:38.000 198 33509.46 527.98 2285.70 33.13 2014-07-17 02:51:39.000 198 33509.43 527.95 2285.64 33.13 2014-07-17 02:51:40.000 198 33509.44 528.01 2285.64 33.13 2014-07-17 02:51:41.000 198 33509.49 528.02 2285.74 33.13 2014-07-17 02:51:42.000 198 33509.40 528.02 2285.74 33.13 2014-07-17 02:51:43.000 198 33509.41 527.99 2285.66 33.13 2014-07-17 02:51:44.000 198 33509.40 527.95 2285.80 33.13 2014-07-17 02:51:45.000 198 33509.29 527.97 2285.71 33.13 2014-07-17 02:51:46.000 198 33509.40 527.96 2285.78 33.13 2014-07-17 02:51:47.000 198 33509.39 527.97 2285.72 33.13 2014-07-17 02:51:48.000 198 33509.32 527.95 2285.74 33.13 2014-07-17 02:51:49.000 198 33509.31 527.95 2285.71 33.13 2014-07-17 02:51:50.000 198 33509.39 527.94 2285.67 33.13 2014-07-17 02:51:51.000 198 33509.26 527.94 2285.63 33.13 2014-07-17 02:51:52.000 198 33509.39 527.94 2285.70 33.13 2014-07-17 02:51:53.000 198 33509.34 527.94 2285.64 33.13 2014-07-17 02:51:54.000 198 33509.30 527.92 2285.70 33.13 2014-07-17 02:51:55.000 198 33509.34 527.95 2285.63 33.13 2014-07-17 02:51:56.000 198 33509.34 527.91 2285.61 33.13 2014-07-17 02:51:57.000 198 33509.39 527.93 2285.74 33.13 2014-07-17 02:51:58.000 198 33509.28 527.95 2285.68 33.13 2014-07-17 02:51:59.000 198 33509.37 527.95 2285.70 33.13 2014-07-17 02:52:00.000 198 33509.30 527.92 2285.69 33.13 2014-07-17 02:52:01.000 198 33509.40 527.90 2285.59 33.13 2014-07-17 02:52:02.000 198 33509.37 527.95 2285.73 33.13 2014-07-17 02:52:03.000 198 33509.37 527.95 2285.68 33.13 2014-07-17 02:52:04.000 198 33509.42 527.93 2285.66 33.13 2014-07-17 02:52:05.000 198 33509.44 527.93 2285.70 33.13 2014-07-17 02:52:06.000 198 33509.40 527.88 2285.71 33.13 2014-07-17 02:52:06.000 198 33509.36 527.90 2285.70 33.13 2014-07-17 02:52:08.000 198 33509.41 527.91 2285.66 33.13 2014-07-17 02:52:09.000 198 33509.39 527.90 2285.65 33.13 2014-07-17 02:52:10.000 198 33509.41 527.92 2285.71 33.13 2014-07-17 02:52:11.000 198 33509.48 527.90 2285.69 33.13 2014-07-17 02:52:12.000 198 33509.44 527.89 2285.71 33.13 2014-07-17 02:52:13.000 198 33509.50 527.89 2285.75 33.13 2014-07-17 02:52:14.000 198 33509.40 527.92 2285.68 33.13 2014-07-17 02:52:15.000 198 33509.41 527.89 2285.71 33.13 2014-07-17 02:52:16.000 198 33509.47 527.96 2285.72 33.13 2014-07-17 02:52:17.000 198 33509.39 527.93 2285.67 33.13 2014-07-17 02:52:18.000 198 33509.49 527.91 2285.68 33.13 2014-07-17 02:52:19.000 198 33509.47 527.92 2285.69 33.13 2014-07-17 02:52:19.000 198 33509.44 527.90 2285.71 33.13 2014-07-17 02:52:21.000 198 33509.43 527.93 2285.69 33.13 2014-07-17 02:52:22.000 198 33509.36 527.89 2285.76 33.13 2014-07-17 02:52:23.000 198 33509.45 527.93 2285.72 33.13 2014-07-17 02:52:24.000 198 33509.40 527.91 2285.70 33.13 2014-07-17 02:52:25.000 198 33509.43 527.94 2285.61 33.13 2014-07-17 02:52:26.000 198 33509.43 527.91 2285.68 33.13 2014-07-17 02:52:27.000 198 33509.37 527.91 2285.65 33.13 2014-07-17 02:52:28.000 198 33509.50 527.94 2285.63 33.13 2014-07-17 02:52:29.000 198 33509.38 527.94 2285.78 33.13 2014-07-17 02:52:30.000 198 33509.46 527.93 2285.76 33.13 2014-07-17 02:52:31.000 198 33509.47 527.89 2285.66 33.13 2014-07-17 02:52:32.000 198 33509.52 527.94 2285.73 33.13 2014-07-17 02:52:33.000 198 33509.50 527.89 2285.66 33.13 2014-07-17 02:52:34.000 198 33509.47 527.93 2285.68 33.13 2014-07-17 02:52:35.000 198 33509.49 527.93 2285.61 33.13 2014-07-17 02:52:36.000 198 33509.39 527.91 2285.68 33.13 2014-07-17 02:52:37.000 198 33509.49 527.97 2285.57 33.13 2014-07-17 02:52:38.000 198 33509.40 527.88 2285.71 33.13 2014-07-17 02:52:39.000 198 33509.36 527.90 2285.70 33.13 2014-07-17 02:52:40.000 198 33509.36 527.87 2285.70 33.13 2014-07-17 02:52:41.000 198 33509.41 527.90 2285.72 33.13 2014-07-17 02:52:42.000 198 33509.38 527.89 2285.71 33.13 2014-07-17 02:52:43.000 198 33509.37 527.89 2285.72 33.13 2014-07-17 02:52:44.000 198 33509.44 527.87 2285.71 33.13 2014-07-17 02:52:45.000 198 33509.44 527.89 2285.80 33.13 2014-07-17 02:52:46.000 198 33509.50 527.90 2285.65 33.13 2014-07-17 02:52:47.000 198 33509.55 527.92 2285.71 33.13 2014-07-17 02:52:48.000 198 33509.41 527.87 2285.79 33.13 2014-07-17 02:52:49.000 198 33509.51 527.88 2285.76 33.13 2014-07-17 02:52:50.000 198 33509.52 527.88 2285.74 33.13 2014-07-17 02:52:51.000 198 33509.52 527.85 2285.75 33.13 2014-07-17 02:52:52.000 198 33509.41 527.88 2285.75 33.13 2014-07-17 02:52:53.000 198 33509.50 527.92 2285.73 33.13 2014-07-17 02:52:54.000 198 33509.51 527.86 2285.71 33.13 2014-07-17 02:52:55.000 198 33509.56 527.89 2285.74 33.13 2014-07-17 02:52:56.000 198 33509.55 527.90 2285.71 33.13 2014-07-17 02:52:57.000 198 33509.51 527.85 2285.65 33.13 2014-07-17 02:52:58.000 198 33509.56 527.89 2285.64 33.13 2014-07-17 02:52:59.000 198 33509.47 527.86 2285.66 33.13 2014-07-17 02:53:00.000 198 33509.56 527.86 2285.64 33.13 2014-07-17 02:53:00.000 198 33509.62 527.86 2285.67 33.13 2014-07-17 02:53:02.000 198 33509.61 527.90 2285.61 33.13 2014-07-17 02:53:03.000 198 33509.57 527.89 2285.72 33.13 2014-07-17 02:53:04.000 198 33509.62 527.84 2285.62 33.13 2014-07-17 02:53:05.000 198 33509.67 527.85 2285.70 33.13 2014-07-17 02:53:06.000 198 33509.50 527.85 2285.68 33.13 2014-07-17 02:53:07.000 198 33509.61 527.91 2285.71 33.13 2014-07-17 02:53:08.000 198 33509.69 527.84 2285.66 33.13 2014-07-17 02:53:09.000 198 33509.52 527.89 2285.68 33.13 2014-07-17 02:53:10.000 198 33509.54 527.85 2285.72 33.13 2014-07-17 02:53:11.000 198 33509.55 527.91 2285.69 33.13 2014-07-17 02:53:12.000 198 33509.53 527.86 2285.70 33.13 2014-07-17 02:53:13.000 198 33509.52 527.87 2285.59 33.13 2014-07-17 02:53:13.000 198 33509.54 527.87 2285.67 33.13 2014-07-17 02:53:15.000 198 33509.49 527.84 2285.60 33.13 2014-07-17 02:53:16.000 198 33509.55 527.84 2285.69 33.13 2014-07-17 02:53:17.000 198 33509.55 527.89 2285.67 33.13 2014-07-17 02:53:18.000 198 33509.46 527.85 2285.68 33.13 2014-07-17 02:53:19.000 198 33509.52 527.85 2285.57 33.13 2014-07-17 02:53:20.000 198 33509.52 527.89 2285.68 33.13 2014-07-17 02:53:21.000 198 33509.50 527.86 2285.67 33.13 2014-07-17 02:53:22.000 198 33509.59 527.86 2285.62 33.13 2014-07-17 02:53:23.000 198 33509.52 527.86 2285.74 33.13 2014-07-17 02:53:24.000 198 33509.50 527.84 2285.72 33.13 2014-07-17 02:53:25.000 198 33509.59 527.87 2285.61 33.13 2014-07-17 02:53:26.000 198 33509.55 527.86 2285.67 33.13 2014-07-17 02:53:27.000 198 33509.57 527.87 2285.69 33.13 2014-07-17 02:53:28.000 198 33509.57 527.85 2285.63 33.13 2014-07-17 02:53:29.000 198 33509.64 527.79 2285.59 33.13 2014-07-17 02:53:30.000 198 33509.61 527.81 2285.63 33.13 2014-07-17 02:53:31.000 198 33509.55 527.84 2285.70 33.13 2014-07-17 02:53:32.000 198 33509.54 527.82 2285.66 33.13 2014-07-17 02:53:33.000 198 33509.57 527.83 2285.69 33.13 2014-07-17 02:53:34.000 198 33509.53 527.83 2285.70 33.13 2014-07-17 02:53:35.000 198 33509.57 527.79 2285.74 33.13 2014-07-17 02:53:36.000 198 33509.64 527.84 2285.73 33.13 2014-07-17 02:53:37.000 198 33509.55 527.83 2285.79 33.13 2014-07-17 02:53:38.000 198 33509.56 527.84 2285.65 33.13 2014-07-17 02:53:39.000 198 33509.59 527.80 2285.68 33.13 2014-07-17 02:53:40.000 198 33509.55 527.80 2285.67 33.13 2014-07-17 02:53:41.000 198 33509.56 527.82 2285.65 33.13 2014-07-17 02:53:42.000 198 33509.65 527.80 2285.66 33.13 2014-07-17 02:53:43.000 198 33509.60 527.79 2285.67 33.13 2014-07-17 02:53:44.000 198 33509.60 527.80 2285.70 33.13 2014-07-17 02:53:45.000 198 33509.62 527.81 2285.63 33.13 2014-07-17 02:53:46.000 198 33509.67 527.78 2285.73 33.13 2014-07-17 02:53:47.000 198 33509.65 527.77 2285.66 33.13 2014-07-17 02:53:48.000 198 33509.66 527.82 2285.64 33.13 2014-07-17 02:53:49.000 198 33509.64 527.80 2285.59 33.13 2014-07-17 02:53:50.000 198 33509.58 527.78 2285.71 33.13 2014-07-17 02:53:51.000 198 33509.54 527.79 2285.65 33.13 2014-07-17 02:53:52.000 198 33509.54 527.78 2285.67 33.13 2014-07-17 02:53:53.000 198 33509.68 527.76 2285.64 33.13 2014-07-17 02:53:54.000 198 33509.58 527.79 2285.66 33.13 2014-07-17 02:53:54.000 198 33509.57 527.75 2285.68 33.13 2014-07-17 02:53:56.000 198 33509.59 527.77 2285.73 33.13 2014-07-17 02:53:57.000 198 33509.63 527.75 2285.69 33.13 2014-07-17 02:53:58.000 198 33509.52 527.77 2285.61 33.13 2014-07-17 02:53:59.000 198 33509.61 527.76 2285.71 33.13 2014-07-17 02:54:00.000 198 33509.61 527.78 2285.58 33.13 2014-07-17 02:54:01.000 198 33509.65 527.71 2285.61 33.13 2014-07-17 02:54:02.000 198 33509.55 527.78 2285.62 33.13 2014-07-17 02:54:03.000 198 33509.59 527.77 2285.59 33.13 2014-07-17 02:54:04.000 198 33509.71 527.78 2285.66 33.13 2014-07-17 02:54:05.000 198 33509.56 527.73 2285.66 33.13 2014-07-17 02:54:06.000 198 33509.71 527.75 2285.59 33.13 2014-07-17 02:54:07.000 198 33509.65 527.76 2285.63 33.13 2014-07-17 02:54:07.000 198 33509.64 527.75 2285.72 33.13 2014-07-17 02:54:09.000 198 33509.63 527.67 2285.68 33.13 2014-07-17 02:54:10.000 198 33509.65 527.74 2285.54 33.13 2014-07-17 02:54:11.000 198 33509.71 527.78 2285.70 33.13 2014-07-17 02:54:12.000 198 33509.64 527.73 2285.72 33.13 2014-07-17 02:54:13.000 198 33509.66 527.74 2285.70 33.13 2014-07-17 02:54:14.000 198 33509.67 527.78 2285.59 33.13 2014-07-17 02:54:15.000 198 33509.61 527.76 2285.64 33.13 2014-07-17 02:54:16.000 198 33509.69 527.73 2285.67 33.13 2014-07-17 02:54:17.000 198 33509.61 527.75 2285.65 33.13 2014-07-17 02:54:18.000 198 33509.59 527.75 2285.64 33.13 2014-07-17 02:54:19.000 198 33509.69 527.72 2285.67 33.13 2014-07-17 02:54:20.000 198 33509.65 527.70 2285.73 33.13 2014-07-17 02:54:21.000 198 33509.55 527.75 2285.68 33.13 2014-07-17 02:54:22.000 198 33509.61 527.70 2285.65 33.13 2014-07-17 02:54:23.000 198 33509.55 527.73 2285.63 33.13 2014-07-17 02:54:24.000 198 33509.51 527.74 2285.75 33.13 2014-07-17 02:54:25.000 198 33509.62 527.68 2285.70 33.13 2014-07-17 02:54:26.000 198 33509.55 527.72 2285.70 33.13 2014-07-17 02:54:27.000 198 33509.60 527.71 2285.68 33.13 2014-07-17 02:54:28.000 198 33509.61 527.75 2285.73 33.13 2014-07-17 02:54:29.000 198 33509.61 527.74 2285.62 33.13 2014-07-17 02:54:30.000 198 33509.64 527.72 2285.67 33.13 2014-07-17 02:54:31.000 198 33509.64 527.72 2285.65 33.13 2014-07-17 02:54:32.000 198 33509.66 527.71 2285.68 33.13 2014-07-17 02:54:33.000 198 33509.67 527.73 2285.71 33.13 2014-07-17 02:54:34.000 198 33509.64 527.70 2285.67 33.13 2014-07-17 02:54:35.000 198 33509.81 527.78 2285.65 33.13 2014-07-17 02:54:36.000 198 33509.66 527.71 2285.70 33.13 2014-07-17 02:54:37.000 198 33509.71 527.70 2285.68 33.13 2014-07-17 02:54:38.000 198 33509.70 527.73 2285.59 33.13 2014-07-17 02:54:39.000 198 33509.72 527.73 2285.64 33.13 2014-07-17 02:54:40.000 198 33509.78 527.70 2285.68 33.13 2014-07-17 02:54:41.000 198 33509.71 527.73 2285.67 33.13 2014-07-17 02:54:42.000 198 33509.77 527.72 2285.65 33.13 2014-07-17 02:54:43.000 198 33509.74 527.70 2285.69 33.13 2014-07-17 02:54:44.000 198 33509.75 527.72 2285.69 33.13 2014-07-17 02:54:45.000 198 33509.77 527.73 2285.62 33.13 2014-07-17 02:54:46.000 198 33509.80 527.71 2285.67 33.13 2014-07-17 02:54:47.000 198 33509.84 527.68 2285.62 33.13 2014-07-17 02:54:48.000 198 33509.80 527.70 2285.65 33.13 2014-07-17 02:54:48.000 198 33509.81 527.71 2285.65 33.13 2014-07-17 02:54:50.000 198 33509.72 527.69 2285.72 33.13 2014-07-17 02:54:51.000 198 33509.76 527.72 2285.68 33.13 2014-07-17 02:54:52.000 198 33509.68 527.73 2285.70 33.13 2014-07-17 02:54:53.000 198 33509.81 527.75 2285.65 33.13 2014-07-17 02:54:54.000 198 33509.78 527.72 2285.71 33.13 2014-07-17 02:54:55.000 198 33509.75 527.72 2285.71 33.13 2014-07-17 02:54:56.000 198 33509.71 527.70 2285.62 33.13 2014-07-17 02:54:57.000 198 33509.71 527.73 2285.72 33.13 2014-07-17 02:54:58.000 198 33509.77 527.70 2285.72 33.13 2014-07-17 02:54:59.000 198 33509.71 527.74 2285.68 33.13 2014-07-17 02:55:00.000 198 33509.79 527.69 2285.64 33.13 2014-07-17 02:55:01.000 198 33509.68 527.71 2285.65 33.13 2014-07-17 02:55:01.000 198 33509.67 527.68 2285.64 33.13 2014-07-17 02:55:03.000 198 33509.82 527.65 2285.78 33.13 2014-07-17 02:55:04.000 198 33509.75 527.68 2285.69 33.13 2014-07-17 02:55:05.000 198 33509.71 527.65 2285.72 33.13 2014-07-17 02:55:06.000 198 33509.83 527.69 2285.67 33.13 2014-07-17 02:55:07.000 198 33509.70 527.70 2285.63 33.13 2014-07-17 02:55:08.000 198 33509.74 527.70 2285.72 33.13 2014-07-17 02:55:09.000 198 33509.69 527.67 2285.68 33.13 2014-07-17 02:55:10.000 198 33509.65 527.66 2285.68 33.13 2014-07-17 02:55:11.000 198 33509.64 527.71 2285.68 33.13 2014-07-17 02:55:12.000 198 33509.68 527.67 2285.67 33.13 2014-07-17 02:55:13.000 198 33509.65 527.64 2285.67 33.13 2014-07-17 02:55:14.000 198 33509.65 527.68 2285.70 33.13 2014-07-17 02:55:15.000 198 33509.71 527.66 2285.73 33.13 2014-07-17 02:55:16.000 198 33509.59 527.64 2285.65 33.13 2014-07-17 02:55:17.000 198 33509.75 527.68 2285.71 33.13 2014-07-17 02:55:18.000 198 33509.72 527.65 2285.62 33.13 2014-07-17 02:55:19.000 198 33509.71 527.63 2285.58 33.13 2014-07-17 02:55:20.000 198 33509.68 527.63 2285.64 33.13 2014-07-17 02:55:21.000 198 33509.72 527.69 2285.68 33.13 2014-07-17 02:55:22.000 198 33509.73 527.62 2285.62 33.13 2014-07-17 02:55:23.000 198 33509.67 527.65 2285.64 33.13 2014-07-17 02:55:24.000 198 33509.77 527.66 2285.66 33.13 2014-07-17 02:55:25.000 198 33509.69 527.65 2285.59 33.13 2014-07-17 02:55:26.000 198 33509.65 527.59 2285.68 33.13 2014-07-17 02:55:27.000 198 33509.74 527.67 2285.65 33.13 2014-07-17 02:55:28.000 198 33509.63 527.60 2285.67 33.13 2014-07-17 02:55:29.000 198 33509.71 527.67 2285.67 33.13 2014-07-17 02:55:30.000 198 33509.67 527.64 2285.66 33.13 2014-07-17 02:55:31.000 198 33509.67 527.63 2285.65 33.13 2014-07-17 02:55:32.000 198 33509.65 527.63 2285.67 33.13 2014-07-17 02:55:33.000 198 33509.75 527.66 2285.73 33.13 2014-07-17 02:55:34.000 198 33509.74 527.60 2285.76 33.13 2014-07-17 02:55:35.000 198 33509.75 527.66 2285.68 33.13 2014-07-17 02:55:36.000 198 33509.74 527.68 2285.67 33.13 2014-07-17 02:55:37.000 198 33509.70 527.66 2285.67 33.13 2014-07-17 02:55:38.000 198 33509.70 527.63 2285.68 33.13 2014-07-17 02:55:39.000 198 33509.61 527.66 2285.61 33.13 2014-07-17 02:55:40.000 198 33509.69 527.68 2285.64 33.13 2014-07-17 02:55:41.000 198 33509.75 527.62 2285.67 33.13 2014-07-17 02:55:42.000 198 33509.71 527.62 2285.63 33.13 2014-07-17 02:55:42.000 198 33509.69 527.61 2285.59 33.13 2014-07-17 02:55:44.000 198 33509.74 527.64 2285.67 33.13 2014-07-17 02:55:45.000 198 33509.67 527.63 2285.71 33.13 2014-07-17 02:55:46.000 198 33509.67 527.62 2285.71 33.13 2014-07-17 02:55:47.000 198 33509.70 527.62 2285.65 33.13 2014-07-17 02:55:48.000 198 33509.80 527.62 2285.64 33.13 2014-07-17 02:55:49.000 198 33509.77 527.65 2285.70 33.13 2014-07-17 02:55:50.000 198 33509.80 527.65 2285.70 33.13 2014-07-17 02:55:51.000 198 33509.75 527.63 2285.68 33.13 2014-07-17 02:55:52.000 198 33509.82 527.65 2285.62 33.13 2014-07-17 02:55:53.000 198 33509.80 527.66 2285.71 33.13 2014-07-17 02:55:54.000 198 33509.69 527.63 2285.69 33.13 2014-07-17 02:55:55.000 198 33509.71 527.64 2285.67 33.13 2014-07-17 02:55:55.000 198 33509.78 527.65 2285.69 33.13 2014-07-17 02:55:57.000 198 33509.75 527.65 2285.68 33.13 2014-07-17 02:55:58.000 198 33509.80 527.66 2285.71 33.13 2014-07-17 02:55:59.000 198 33509.80 527.62 2285.69 33.13 2014-07-17 02:56:00.000 198 33509.83 527.64 2285.71 33.13 2014-07-17 02:56:01.000 198 33509.76 527.64 2285.66 33.13 2014-07-17 02:56:02.000 198 33509.78 527.63 2285.73 33.13 2014-07-17 02:56:03.000 198 33509.74 527.68 2285.63 33.13 2014-07-17 02:56:04.000 198 33509.81 527.63 2285.73 33.13 2014-07-17 02:56:05.000 198 33509.72 527.61 2285.64 33.13 2014-07-17 02:56:06.000 198 33509.68 527.66 2285.68 33.13 2014-07-17 02:56:07.000 198 33509.78 527.62 2285.63 33.13 2014-07-17 02:56:08.000 198 33509.84 527.61 2285.68 33.13 2014-07-17 02:56:09.000 198 33509.82 527.67 2285.70 33.13 2014-07-17 02:56:10.000 198 33509.90 527.67 2285.69 33.13 2014-07-17 02:56:11.000 198 33509.82 527.63 2285.64 33.13 2014-07-17 02:56:12.000 198 33509.82 527.63 2285.61 33.13 2014-07-17 02:56:13.000 198 33509.81 527.67 2285.68 33.13 2014-07-17 02:56:14.000 198 33509.78 527.64 2285.73 33.13 2014-07-17 02:56:15.000 198 33509.80 527.64 2285.67 33.13 2014-07-17 02:56:16.000 198 33509.74 527.65 2285.65 33.13 2014-07-17 02:56:17.000 198 33509.84 527.62 2285.60 33.13 2014-07-17 02:56:18.000 198 33509.70 527.63 2285.62 33.13 2014-07-17 02:56:19.000 198 33509.77 527.62 2285.69 33.13 2014-07-17 02:56:20.000 198 33509.86 527.64 2285.64 33.14 2014-07-17 02:56:21.000 198 33509.84 527.64 2285.75 33.14 2014-07-17 02:56:22.000 198 33509.82 527.64 2285.61 33.13 2014-07-17 02:56:23.000 198 33509.78 527.66 2285.65 33.14 2014-07-17 02:56:24.000 198 33509.92 527.64 2285.68 33.14 2014-07-17 02:56:25.000 198 33509.88 527.66 2285.58 33.14 2014-07-17 02:56:26.000 198 33509.89 527.69 2285.65 33.14 2014-07-17 02:56:27.000 198 33509.86 527.68 2285.70 33.14 2014-07-17 02:56:28.000 198 33509.87 527.67 2285.61 33.14 2014-07-17 02:56:29.000 198 33509.93 527.61 2285.68 33.14 2014-07-17 02:56:30.000 198 33509.77 527.62 2285.68 33.14 2014-07-17 02:56:31.000 198 33509.91 527.63 2285.66 33.14 2014-07-17 02:56:32.000 198 33509.93 527.64 2285.60 33.13 2014-07-17 02:56:33.000 198 33509.83 527.62 2285.62 33.13 2014-07-17 02:56:34.000 198 33509.88 527.65 2285.63 33.13 2014-07-17 02:56:35.000 198 33509.81 527.62 2285.59 33.13 2014-07-17 02:56:36.000 198 33509.87 527.61 2285.64 33.13 2014-07-17 02:56:36.000 198 33509.80 527.63 2285.72 33.13 2014-07-17 02:56:38.000 198 33509.94 527.59 2285.58 33.13 2014-07-17 02:56:39.000 198 33509.92 527.63 2285.65 33.14 2014-07-17 02:56:40.000 198 33509.91 527.66 2285.57 33.13 2014-07-17 02:56:41.000 198 33509.94 527.61 2285.64 33.13 2014-07-17 02:56:42.000 198 33509.96 527.65 2285.71 33.14 2014-07-17 02:56:43.000 198 33509.91 527.62 2285.67 33.14 2014-07-17 02:56:44.000 198 33509.94 527.62 2285.68 33.13 2014-07-17 02:56:45.000 198 33509.96 527.63 2285.71 33.14 2014-07-17 02:56:46.000 198 33509.96 527.62 2285.63 33.14 2014-07-17 02:56:47.000 198 33509.87 527.63 2285.61 33.14 2014-07-17 02:56:48.000 198 33509.89 527.63 2285.74 33.14 2014-07-17 02:56:49.000 198 33509.86 527.66 2285.65 33.14 2014-07-17 02:56:49.000 198 33509.91 527.61 2285.63 33.14 2014-07-17 02:56:51.000 198 33509.99 527.60 2285.64 33.13 2014-07-17 02:56:52.000 198 33509.96 527.63 2285.59 33.14 2014-07-17 02:56:53.000 198 33509.96 527.60 2285.61 33.14 2014-07-17 02:56:54.000 198 33510.00 527.64 2285.62 33.14 2014-07-17 02:56:55.000 198 33509.94 527.64 2285.65 33.14 2014-07-17 02:56:56.000 198 33510.02 527.59 2285.64 33.14 2014-07-17 02:56:57.000 198 33509.93 527.58 2285.59 33.13 2014-07-17 02:56:58.000 198 33509.93 527.58 2285.57 33.14 2014-07-17 02:56:59.000 198 33510.05 527.63 2285.62 33.13 2014-07-17 02:57:00.000 198 33509.90 527.56 2285.61 33.14 2014-07-17 02:57:01.000 198 33509.94 527.59 2285.67 33.14 2014-07-17 02:57:02.000 198 33509.93 527.61 2285.58 33.14 2014-07-17 02:57:03.000 198 33509.95 527.61 2285.58 33.14 2014-07-17 02:57:04.000 198 33509.89 527.59 2285.57 33.14 2014-07-17 02:57:05.000 198 33510.03 527.59 2285.60 33.14 2014-07-17 02:57:06.000 198 33510.01 527.57 2285.58 33.14 2014-07-17 02:57:07.000 198 33509.91 527.57 2285.57 33.14 2014-07-17 02:57:08.000 198 33509.93 527.55 2285.59 33.14 2014-07-17 02:57:09.000 198 33509.89 527.62 2285.68 33.14 2014-07-17 02:57:10.000 198 33509.95 527.62 2285.64 33.14 2014-07-17 02:57:11.000 198 33509.85 527.56 2285.54 33.13 2014-07-17 02:57:12.000 198 33509.96 527.58 2285.67 33.14 2014-07-17 02:57:13.000 198 33509.85 527.56 2285.64 33.14 2014-07-17 02:57:14.000 198 33509.93 527.57 2285.62 33.14 2014-07-17 02:57:15.000 198 33510.03 527.57 2285.66 33.13 2014-07-17 02:57:16.000 198 33510.04 527.58 2285.59 33.14 2014-07-17 02:57:17.000 198 33509.98 527.53 2285.68 33.14 2014-07-17 02:57:18.000 198 33509.98 527.62 2285.64 33.14 2014-07-17 02:57:19.000 198 33509.95 527.57 2285.61 33.14 2014-07-17 02:57:20.000 198 33509.97 527.59 2285.60 33.14 2014-07-17 02:57:21.000 198 33509.96 527.57 2285.65 33.14 2014-07-17 02:57:22.000 198 33510.05 527.55 2285.68 33.14 2014-07-17 02:57:23.000 198 33509.90 527.55 2285.57 33.14 2014-07-17 02:57:24.000 198 33509.96 527.58 2285.64 33.14 2014-07-17 02:57:25.000 198 33509.94 527.60 2285.65 33.14 2014-07-17 02:57:26.000 198 33509.96 527.57 2285.60 33.14 2014-07-17 02:57:27.000 198 33509.98 527.58 2285.57 33.14 2014-07-17 02:57:28.000 198 33509.97 527.56 2285.61 33.14 2014-07-17 02:57:29.000 198 33509.92 527.56 2285.55 33.14 2014-07-17 02:57:30.000 198 33509.89 527.58 2285.63 33.13 2014-07-17 02:57:30.000 198 33509.92 527.58 2285.60 33.13 2014-07-17 02:57:32.000 198 33509.91 527.58 2285.64 33.13 2014-07-17 02:57:33.000 198 33509.92 527.53 2285.61 33.14 2014-07-17 02:57:34.000 198 33509.96 527.54 2285.68 33.14 2014-07-17 02:57:35.000 198 33509.98 527.53 2285.66 33.14 2014-07-17 02:57:36.000 198 33509.83 527.58 2285.71 33.14 2014-07-17 02:57:37.000 198 33509.96 527.53 2285.65 33.14 2014-07-17 02:57:38.000 198 33509.95 527.53 2285.62 33.14 2014-07-17 02:57:39.000 198 33509.91 527.56 2285.58 33.14 2014-07-17 02:57:40.000 198 33510.00 527.56 2285.59 33.14 2014-07-17 02:57:41.000 198 33509.99 527.57 2285.50 33.14 2014-07-17 02:57:42.000 198 33510.00 527.56 2285.52 33.14 2014-07-17 02:57:43.000 198 33510.00 527.55 2285.56 33.14 2014-07-17 02:57:43.000 198 33510.07 527.56 2285.68 33.14 2014-07-17 02:57:45.000 198 33509.97 527.56 2285.61 33.14 2014-07-17 02:57:46.000 198 33510.00 527.58 2285.68 33.14 2014-07-17 02:57:47.000 198 33510.13 527.55 2285.64 33.14 2014-07-17 02:57:48.000 198 33509.92 527.56 2285.62 33.14 2014-07-17 02:57:49.000 198 33509.98 527.56 2285.65 33.14 2014-07-17 02:57:50.000 198 33510.09 527.57 2285.62 33.14 2014-07-17 02:57:51.000 198 33510.12 527.58 2285.61 33.14 2014-07-17 02:57:52.000 198 33510.12 527.52 2285.67 33.14 2014-07-17 02:57:53.000 198 33509.99 527.55 2285.62 33.14 2014-07-17 02:57:54.000 198 33510.07 527.58 2285.59 33.14 2014-07-17 02:57:55.000 198 33510.07 527.59 2285.61 33.14 2014-07-17 02:57:56.000 198 33510.14 527.60 2285.60 33.14 2014-07-17 02:57:57.000 198 33510.11 527.58 2285.66 33.14 2014-07-17 02:57:58.000 198 33510.09 527.57 2285.67 33.14 2014-07-17 02:57:59.000 198 33509.97 527.58 2285.59 33.14 2014-07-17 02:58:00.000 198 33510.16 527.54 2285.66 33.14 2014-07-17 02:58:01.000 198 33510.15 527.55 2285.62 33.14 2014-07-17 02:58:02.000 198 33510.10 527.59 2285.61 33.14 2014-07-17 02:58:03.000 198 33510.15 527.57 2285.68 33.14 2014-07-17 02:58:04.000 198 33510.13 527.56 2285.53 33.14 2014-07-17 02:58:05.000 198 33510.14 527.59 2285.62 33.14 2014-07-17 02:58:06.000 198 33510.15 527.56 2285.55 33.14 2014-07-17 02:58:07.000 198 33510.11 527.57 2285.58 33.14 2014-07-17 02:58:08.000 198 33510.19 527.57 2285.54 33.14 2014-07-17 02:58:09.000 198 33510.09 527.60 2285.59 33.14 2014-07-17 02:58:10.000 198 33510.16 527.57 2285.54 33.14 2014-07-17 02:58:11.000 198 33510.15 527.55 2285.52 33.14 2014-07-17 02:58:12.000 198 33510.05 527.57 2285.59 33.14 2014-07-17 02:58:13.000 198 33510.11 527.58 2285.62 33.14 2014-07-17 02:58:14.000 198 33510.19 527.53 2285.68 33.14 2014-07-17 02:58:15.000 198 33510.12 527.58 2285.61 33.14 2014-07-17 02:58:16.000 198 33510.16 527.57 2285.64 33.14 2014-07-17 02:58:17.000 198 33510.09 527.61 2285.57 33.14 2014-07-17 02:58:18.000 198 33510.18 527.59 2285.63 33.14 2014-07-17 02:58:19.000 198 33510.17 527.56 2285.62 33.14 2014-07-17 02:58:20.000 198 33510.19 527.59 2285.59 33.14 2014-07-17 02:58:21.000 198 33510.17 527.60 2285.64 33.14 2014-07-17 02:58:22.000 198 33510.12 527.54 2285.57 33.14 2014-07-17 02:58:23.000 198 33510.11 527.61 2285.59 33.14 2014-07-17 02:58:24.000 198 33510.17 527.60 2285.58 33.14 2014-07-17 02:58:24.000 198 33510.15 527.58 2285.60 33.14 2014-07-17 02:58:26.000 198 33510.14 527.61 2285.61 33.14 2014-07-17 02:58:27.000 198 33510.14 527.60 2285.67 33.14 2014-07-17 02:58:28.000 198 33510.13 527.57 2285.67 33.14 2014-07-17 02:58:29.000 198 33510.20 527.55 2285.55 33.14 2014-07-17 02:58:30.000 198 33510.22 527.59 2285.60 33.14 2014-07-17 02:58:31.000 198 33510.16 527.59 2285.59 33.14 2014-07-17 02:58:32.000 198 33510.22 527.58 2285.59 33.14 2014-07-17 02:58:33.000 198 33510.16 527.56 2285.63 33.14 2014-07-17 02:58:34.000 198 33510.15 527.60 2285.65 33.14 2014-07-17 02:58:35.000 198 33510.21 527.59 2285.53 33.14 2014-07-17 02:58:36.000 198 33510.22 527.62 2285.58 33.14 2014-07-17 02:58:37.000 198 33510.19 527.58 2285.62 33.14 2014-07-17 02:58:37.000 198 33510.21 527.57 2285.57 33.14 2014-07-17 02:58:39.000 198 33510.27 527.61 2285.51 33.14 2014-07-17 02:58:40.000 198 33510.35 527.58 2285.54 33.14 2014-07-17 02:58:41.000 198 33510.22 527.59 2285.57 33.14 2014-07-17 02:58:42.000 198 33510.25 527.56 2285.57 33.14 2014-07-17 02:58:43.000 198 33510.23 527.56 2285.57 33.14 2014-07-17 02:58:44.000 198 33510.27 527.59 2285.59 33.14 2014-07-17 02:58:45.000 198 33510.24 527.59 2285.66 33.14 2014-07-17 02:58:46.000 198 33510.22 527.59 2285.52 33.14 2014-07-17 02:58:47.000 198 33510.25 527.60 2285.59 33.14 2014-07-17 02:58:48.000 198 33510.29 527.58 2285.56 33.14 2014-07-17 02:58:49.000 198 33510.29 527.63 2285.68 33.14 2014-07-17 02:58:50.000 198 33510.30 527.61 2285.53 33.14 2014-07-17 02:58:51.000 198 33510.25 527.61 2285.60 33.14 2014-07-17 02:58:52.000 198 33510.33 527.60 2285.66 33.14 2014-07-17 02:58:53.000 198 33510.18 527.60 2285.62 33.14 2014-07-17 02:58:54.000 198 33510.35 527.63 2285.58 33.14 2014-07-17 02:58:55.000 198 33510.32 527.60 2285.57 33.14 2014-07-17 02:58:56.000 198 33510.29 527.58 2285.64 33.14 2014-07-17 02:58:57.000 198 33510.30 527.56 2285.55 33.14 2014-07-17 02:58:58.000 198 33510.34 527.58 2285.64 33.14 2014-07-17 02:58:59.000 198 33510.30 527.59 2285.58 33.14 2014-07-17 02:59:00.000 198 33510.21 527.59 2285.67 33.14 2014-07-17 02:59:01.000 198 33510.21 527.62 2285.59 33.14 2014-07-17 02:59:02.000 198 33510.31 527.64 2285.62 33.14 2014-07-17 02:59:03.000 198 33510.36 527.58 2285.67 33.14 2014-07-17 02:59:04.000 198 33510.40 527.58 2285.63 33.14 2014-07-17 02:59:05.000 198 33510.19 527.55 2285.61 33.14 2014-07-17 02:59:06.000 198 33510.40 527.56 2285.68 33.14 2014-07-17 02:59:07.000 198 33510.27 527.56 2285.53 33.14 2014-07-17 02:59:08.000 198 33510.21 527.57 2285.63 33.14 2014-07-17 02:59:09.000 198 33510.29 527.60 2285.62 33.14 2014-07-17 02:59:10.000 198 33510.28 527.57 2285.61 33.14 2014-07-17 02:59:11.000 198 33510.18 527.58 2285.57 33.14 2014-07-17 02:59:12.000 198 33510.24 527.60 2285.57 33.14 2014-07-17 02:59:13.000 198 33510.25 527.60 2285.58 33.14 2014-07-17 02:59:14.000 198 33510.33 527.56 2285.67 33.14 2014-07-17 02:59:15.000 198 33510.39 527.59 2285.55 33.14 2014-07-17 02:59:16.000 198 33510.27 527.56 2285.64 33.14 2014-07-17 02:59:17.000 198 33510.33 527.58 2285.62 33.14 2014-07-17 02:59:18.000 198 33510.37 527.60 2285.58 33.14 2014-07-17 02:59:18.000 198 33510.35 527.59 2285.57 33.14 2014-07-17 02:59:20.000 198 33510.27 527.62 2285.74 33.14 2014-07-17 02:59:21.000 198 33510.36 527.62 2285.61 33.14 2014-07-17 02:59:22.000 198 33510.30 527.53 2285.55 33.14 2014-07-17 02:59:23.000 198 33510.34 527.57 2285.59 33.14 2014-07-17 02:59:24.000 198 33510.31 527.58 2285.62 33.14 2014-07-17 02:59:25.000 198 33510.30 527.58 2285.64 33.14 2014-07-17 02:59:26.000 198 33510.39 527.58 2285.62 33.14 2014-07-17 02:59:27.000 198 33510.45 527.57 2285.63 33.14 2014-07-17 02:59:28.000 198 33510.48 527.55 2285.57 33.14 2014-07-17 02:59:29.000 198 33510.38 527.56 2285.76 33.14 2014-07-17 02:59:30.000 198 33510.37 527.60 2285.64 33.14 2014-07-17 02:59:31.000 198 33510.31 527.59 2285.62 33.14 2014-07-17 02:59:31.000 198 33510.34 527.55 2285.58 33.14 2014-07-17 02:59:33.000 198 33510.45 527.61 2285.59 33.14 2014-07-17 02:59:34.000 198 33510.45 527.54 2285.73 33.14 2014-07-17 02:59:35.000 198 33510.40 527.60 2285.66 33.14 2014-07-17 02:59:36.000 198 33510.46 527.57 2285.65 33.14 2014-07-17 02:59:37.000 198 33510.41 527.61 2285.64 33.14 2014-07-17 02:59:38.000 198 33510.39 527.59 2285.57 33.14 2014-07-17 02:59:39.000 198 33510.42 527.61 2285.58 33.14 2014-07-17 02:59:40.000 198 33510.42 527.58 2285.63 33.14 2014-07-17 02:59:41.000 198 33510.45 527.55 2285.61 33.14 2014-07-17 02:59:42.000 198 33510.36 527.56 2285.62 33.14 2014-07-17 02:59:43.000 198 33510.40 527.58 2285.60 33.14 2014-07-17 02:59:44.000 198 33510.43 527.58 2285.69 33.14 2014-07-17 02:59:45.000 198 33510.40 527.59 2285.64 33.14 2014-07-17 02:59:46.000 198 33510.43 527.62 2285.58 33.14 2014-07-17 02:59:47.000 198 33510.45 527.59 2285.70 33.14 2014-07-17 02:59:48.000 198 33510.47 527.54 2285.68 33.14 2014-07-17 02:59:49.000 198 33510.40 527.54 2285.57 33.14 2014-07-17 02:59:50.000 198 33510.45 527.60 2285.62 33.14 2014-07-17 02:59:51.000 198 33510.35 527.61 2285.70 33.14 2014-07-17 02:59:52.000 198 33510.38 527.56 2285.63 33.14 2014-07-17 02:59:53.000 198 33510.45 527.55 2285.61 33.14 2014-07-17 02:59:54.000 198 33510.53 527.57 2285.58 33.14 2014-07-17 02:59:55.000 198 33510.50 527.60 2285.64 33.14 2014-07-17 02:59:56.000 198 33510.53 527.55 2285.68 33.14 2014-07-17 02:59:57.000 198 33510.49 527.57 2285.54 33.14 2014-07-17 02:59:58.000 198 33510.35 527.55 2285.62 33.14 2014-07-17 02:59:59.000 198 33510.43 527.55 2285.67 33.14 2014-07-17 03:00:00.000 198 33510.49 527.57 2285.64 33.14 2014-07-17 03:00:01.000 198 33510.47 527.58 2285.57 33.14 2014-07-17 03:00:02.000 198 33510.62 527.57 2285.61 33.14 2014-07-17 03:00:03.000 198 33510.58 527.62 2285.58 33.14 2014-07-17 03:00:04.000 198 33510.49 527.59 2285.57 33.14 2014-07-17 03:00:05.000 198 33510.43 527.58 2285.70 33.14 2014-07-17 03:00:06.000 198 33510.58 527.61 2285.65 33.14 2014-07-17 03:00:07.000 198 33510.53 527.61 2285.68 33.14 2014-07-17 03:00:08.000 198 33510.59 527.57 2285.69 33.14 2014-07-17 03:00:09.000 198 33510.60 527.54 2285.56 33.14 2014-07-17 03:00:10.000 198 33510.51 527.56 2285.64 33.14 2014-07-17 03:00:11.000 198 33510.54 527.57 2285.59 33.14 2014-07-17 03:00:12.000 198 33510.60 527.65 2285.61 33.14 2014-07-17 03:00:12.000 198 33510.56 527.62 2285.67 33.14 2014-07-17 03:00:14.000 198 33510.64 527.62 2285.67 33.14 2014-07-17 03:00:15.000 198 33510.49 527.59 2285.62 33.14 2014-07-17 03:00:16.000 198 33510.54 527.62 2285.54 33.14 2014-07-17 03:00:17.000 198 33510.62 527.57 2285.68 33.14 2014-07-17 03:00:18.000 198 33510.59 527.63 2285.64 33.14 2014-07-17 03:00:19.000 198 33510.50 527.62 2285.64 33.14 2014-07-17 03:00:20.000 198 33510.63 527.60 2285.51 33.14 2014-07-17 03:00:21.000 198 33510.67 527.61 2285.62 33.14 2014-07-17 03:00:22.000 198 33510.58 527.62 2285.57 33.14 2014-07-17 03:00:23.000 198 33510.62 527.59 2285.59 33.14 2014-07-17 03:00:24.000 198 33510.58 527.63 2285.62 33.14 2014-07-17 03:00:25.000 198 33510.59 527.65 2285.65 33.14 2014-07-17 03:00:25.000 198 33510.54 527.62 2285.65 33.14 2014-07-17 03:00:27.000 198 33510.58 527.68 2285.74 33.14 2014-07-17 03:00:28.000 198 33510.58 527.60 2285.69 33.14 2014-07-17 03:00:29.000 198 33510.53 527.61 2285.65 33.14 2014-07-17 03:00:30.000 198 33510.52 527.63 2285.64 33.14 2014-07-17 03:00:31.000 198 33510.52 527.64 2285.65 33.14 2014-07-17 03:00:32.000 198 33510.55 527.62 2285.65 33.14 2014-07-17 03:00:33.000 198 33510.58 527.62 2285.65 33.14 2014-07-17 03:00:34.000 198 33510.65 527.62 2285.64 33.14 2014-07-17 03:00:35.000 198 33510.51 527.59 2285.61 33.14 2014-07-17 03:00:36.000 198 33510.62 527.61 2285.42 33.14 2014-07-17 03:00:37.000 198 33510.57 527.59 2285.50 33.14 2014-07-17 03:00:38.000 198 33510.59 527.59 2285.64 33.14 2014-07-17 03:00:39.000 198 33510.58 527.58 2285.62 33.14 2014-07-17 03:00:40.000 198 33510.61 527.55 2285.67 33.14 2014-07-17 03:00:41.000 198 33510.47 527.61 2285.67 33.14 2014-07-17 03:00:42.000 198 33510.65 527.63 2285.63 33.14 2014-07-17 03:00:43.000 198 33510.58 527.62 2285.65 33.14 2014-07-17 03:00:44.000 198 33510.52 527.58 2285.68 33.14 2014-07-17 03:00:45.000 198 33510.60 527.61 2285.69 33.14 2014-07-17 03:00:46.000 198 33510.51 527.62 2285.72 33.14 2014-07-17 03:00:47.000 198 33510.50 527.61 2285.66 33.14 2014-07-17 03:00:48.000 198 33510.46 527.61 2285.65 33.14 2014-07-17 03:00:49.000 198 33510.49 527.62 2285.64 33.14 2014-07-17 03:00:50.000 198 33510.47 527.55 2285.75 33.14 2014-07-17 03:00:51.000 198 33510.46 527.62 2285.70 33.14 2014-07-17 03:00:52.000 198 33510.39 527.55 2285.67 33.14 2014-07-17 03:00:53.000 198 33510.55 527.58 2285.64 33.14 2014-07-17 03:00:54.000 198 33510.55 527.57 2285.72 33.14 2014-07-17 03:00:55.000 198 33510.54 527.59 2285.68 33.14 2014-07-17 03:00:56.000 198 33510.57 527.58 2285.67 33.14 2014-07-17 03:00:57.000 198 33510.58 527.57 2285.72 33.14 2014-07-17 03:00:58.000 198 33510.55 527.55 2285.68 33.14 2014-07-17 03:00:59.000 198 33510.63 527.58 2285.74 33.14 2014-07-17 03:01:00.000 198 33510.51 527.54 2285.75 33.14 2014-07-17 03:01:01.000 198 33510.60 527.56 2285.74 33.14 2014-07-17 03:01:02.000 198 33510.55 527.56 2285.65 33.14 2014-07-17 03:01:03.000 198 33510.65 527.58 2285.63 33.14 2014-07-17 03:01:04.000 198 33510.54 527.59 2285.74 33.14 2014-07-17 03:01:05.000 198 33510.59 527.54 2285.65 33.14 2014-07-17 03:01:06.000 198 33510.53 527.56 2285.71 33.14 2014-07-17 03:01:06.000 198 33510.56 527.54 2285.68 33.14 2014-07-17 03:01:08.000 198 33510.55 527.55 2285.67 33.14 2014-07-17 03:01:09.000 198 33510.64 527.54 2285.71 33.14 2014-07-17 03:01:10.000 198 33510.61 527.58 2285.73 33.14 2014-07-17 03:01:11.000 198 33510.63 527.64 2285.67 33.14 2014-07-17 03:01:12.000 198 33510.62 527.58 2285.61 33.14 2014-07-17 03:01:13.000 198 33510.60 527.59 2285.76 33.14 2014-07-17 03:01:14.000 198 33510.65 527.52 2285.63 33.14 2014-07-17 03:01:15.000 198 33510.59 527.57 2285.72 33.14 2014-07-17 03:01:16.000 198 33510.71 527.55 2285.66 33.14 2014-07-17 03:01:17.000 198 33510.61 527.56 2285.59 33.14 2014-07-17 03:01:18.000 198 33510.57 527.57 2285.71 33.14 2014-07-17 03:01:19.000 198 33510.62 527.59 2285.67 33.14 2014-07-17 03:01:19.000 198 33510.67 527.55 2285.69 33.14 2014-07-17 03:01:21.000 198 33510.63 527.56 2285.64 33.14 2014-07-17 03:01:22.000 198 33510.71 527.55 2285.69 33.14 2014-07-17 03:01:23.000 198 33510.71 527.57 2285.69 33.14 2014-07-17 03:01:24.000 198 33510.62 527.60 2285.70 33.14 2014-07-17 03:01:25.000 198 33510.64 527.55 2285.74 33.14 2014-07-17 03:01:26.000 198 33510.63 527.57 2285.70 33.14 2014-07-17 03:01:27.000 198 33510.60 527.49 2285.68 33.14 2014-07-17 03:01:28.000 198 33510.65 527.54 2285.61 33.14 2014-07-17 03:01:29.000 198 33510.52 527.59 2285.65 33.14 2014-07-17 03:01:30.000 198 33510.60 527.57 2285.70 33.14 2014-07-17 03:01:31.000 198 33510.61 527.58 2285.68 33.14 2014-07-17 03:01:32.000 198 33510.70 527.57 2285.64 33.14 2014-07-17 03:01:33.000 198 33510.65 527.56 2285.71 33.14 2014-07-17 03:01:34.000 198 33510.58 527.61 2285.67 33.14 2014-07-17 03:01:35.000 198 33510.64 527.58 2285.68 33.14 2014-07-17 03:01:36.000 198 33510.67 527.61 2285.59 33.14 2014-07-17 03:01:37.000 198 33510.55 527.58 2285.62 33.14 2014-07-17 03:01:38.000 198 33510.58 527.58 2285.61 33.14 2014-07-17 03:01:39.000 198 33510.60 527.56 2285.68 33.14 2014-07-17 03:01:40.000 198 33510.63 527.60 2285.66 33.14 2014-07-17 03:01:41.000 198 33510.47 527.56 2285.71 33.14 2014-07-17 03:01:42.000 198 33510.55 527.55 2285.73 33.14 2014-07-17 03:01:43.000 198 33510.57 527.53 2285.71 33.14 2014-07-17 03:01:44.000 198 33510.55 527.59 2285.63 33.14 2014-07-17 03:01:45.000 198 33510.55 527.62 2285.71 33.14 2014-07-17 03:01:46.000 198 33510.58 527.62 2285.74 33.14 2014-07-17 03:01:47.000 198 33510.68 527.59 2285.70 33.14 2014-07-17 03:01:48.000 198 33510.60 527.63 2285.81 33.14 2014-07-17 03:01:49.000 198 33510.53 527.62 2285.74 33.14 2014-07-17 03:01:50.000 198 33510.57 527.59 2285.64 33.14 2014-07-17 03:01:51.000 198 33510.53 527.66 2285.77 33.14 2014-07-17 03:01:52.000 198 33510.58 527.64 2285.70 33.14 2014-07-17 03:01:53.000 198 33510.61 527.61 2285.71 33.14 2014-07-17 03:01:54.000 198 33510.60 527.57 2285.78 33.14 2014-07-17 03:01:55.000 198 33510.62 527.59 2285.76 33.14 2014-07-17 03:01:56.000 198 33510.57 527.57 2285.70 33.14 2014-07-17 03:01:57.000 198 33510.62 527.59 2285.77 33.14 2014-07-17 03:01:58.000 198 33510.59 527.62 2285.70 33.14 2014-07-17 03:01:59.000 198 33510.57 527.62 2285.71 33.14 2014-07-17 03:02:00.000 198 33510.60 527.60 2285.68 33.14 2014-07-17 03:02:00.000 198 33510.57 527.57 2285.67 33.14 2014-07-17 03:02:02.000 198 33510.64 527.62 2285.77 33.14 2014-07-17 03:02:03.000 198 33510.60 527.58 2285.75 33.14 2014-07-17 03:02:04.000 198 33510.58 527.59 2285.81 33.14 2014-07-17 03:02:05.000 198 33510.61 527.60 2285.83 33.14 2014-07-17 03:02:06.000 198 33510.56 527.61 2285.78 33.14 2014-07-17 03:02:07.000 198 33510.55 527.62 2285.80 33.14 2014-07-17 03:02:08.000 198 33510.59 527.62 2285.83 33.14 2014-07-17 03:02:09.000 198 33510.65 527.62 2285.74 33.14 2014-07-17 03:02:10.000 198 33510.60 527.61 2285.78 33.14 2014-07-17 03:02:11.000 198 33510.61 527.62 2285.88 33.14 2014-07-17 03:02:12.000 198 33510.75 527.61 2285.65 33.14 2014-07-17 03:02:13.000 198 33510.59 527.61 2285.68 33.14 2014-07-17 03:02:13.000 198 33510.65 527.65 2285.73 33.14 2014-07-17 03:02:15.000 198 33510.64 527.64 2285.77 33.14 2014-07-17 03:02:16.000 198 33510.67 527.60 2285.70 33.14 2014-07-17 03:02:17.000 198 33510.57 527.58 2285.74 33.14 2014-07-17 03:02:18.000 198 33510.72 527.61 2285.73 33.14 2014-07-17 03:02:19.000 198 33510.66 527.64 2285.74 33.14 2014-07-17 03:02:20.000 198 33510.67 527.60 2285.72 33.14 2014-07-17 03:02:21.000 198 33510.77 527.61 2285.74 33.14 2014-07-17 03:02:22.000 198 33510.73 527.58 2285.68 33.14 2014-07-17 03:02:23.000 198 33510.65 527.64 2285.74 33.14 2014-07-17 03:02:24.000 198 33510.60 527.58 2285.76 33.14 2014-07-17 03:02:25.000 198 33510.69 527.54 2285.67 33.14 2014-07-17 03:02:26.000 198 33510.71 527.61 2285.75 33.14 2014-07-17 03:02:27.000 198 33510.63 527.61 2285.74 33.14 2014-07-17 03:02:28.000 198 33510.68 527.61 2285.67 33.14 2014-07-17 03:02:29.000 198 33510.58 527.56 2285.82 33.14 2014-07-17 03:02:30.000 198 33510.62 527.59 2285.73 33.14 2014-07-17 03:02:31.000 198 33510.63 527.62 2285.73 33.14 2014-07-17 03:02:32.000 198 33510.62 527.55 2285.69 33.14 2014-07-17 03:02:33.000 198 33510.60 527.62 2285.73 33.14 2014-07-17 03:02:34.000 198 33510.58 527.61 2285.78 33.14 2014-07-17 03:02:35.000 198 33510.59 527.58 2285.78 33.14 2014-07-17 03:02:36.000 198 33510.69 527.53 2285.88 33.14 2014-07-17 03:02:37.000 198 33510.60 527.53 2285.83 33.14 2014-07-17 03:02:38.000 198 33510.64 527.59 2285.78 33.14 2014-07-17 03:02:39.000 198 33510.52 527.58 2285.69 33.14 2014-07-17 03:02:40.000 198 33510.49 527.56 2285.73 33.14 2014-07-17 03:02:41.000 198 33510.42 527.58 2285.78 33.14 2014-07-17 03:02:42.000 198 33510.46 527.56 2285.77 33.14 2014-07-17 03:02:43.000 198 33510.50 527.56 2285.78 33.14 2014-07-17 03:02:44.000 198 33510.47 527.59 2285.74 33.14 2014-07-17 03:02:45.000 198 33510.50 527.57 2285.80 33.14 2014-07-17 03:02:46.000 198 33510.50 527.56 2285.87 33.14 2014-07-17 03:02:47.000 198 33510.54 527.57 2285.76 33.14 2014-07-17 03:02:48.000 198 33510.51 527.56 2285.75 33.14 2014-07-17 03:02:49.000 198 33510.45 527.61 2285.80 33.14 2014-07-17 03:02:50.000 198 33510.52 527.59 2285.85 33.14 2014-07-17 03:02:51.000 198 33510.55 527.55 2285.82 33.14 2014-07-17 03:02:52.000 198 33510.50 527.59 2285.77 33.14 2014-07-17 03:02:53.000 198 33510.53 527.58 2285.83 33.14 2014-07-17 03:02:54.000 198 33510.51 527.57 2285.77 33.14 2014-07-17 03:02:54.000 198 33510.47 527.53 2285.70 33.14 2014-07-17 03:02:56.000 198 33510.55 527.59 2285.68 33.14 2014-07-17 03:02:57.000 198 33510.52 527.58 2285.71 33.14 2014-07-17 03:02:58.000 198 33510.50 527.54 2285.77 33.14 2014-07-17 03:02:59.000 198 33510.61 527.59 2285.82 33.14 2014-07-17 03:03:00.000 198 33510.61 527.56 2285.86 33.14 2014-07-17 03:03:01.000 198 33510.54 527.57 2285.81 33.14 2014-07-17 03:03:02.000 198 33510.60 527.61 2285.83 33.14 2014-07-17 03:03:03.000 198 33510.57 527.59 2285.79 33.14 2014-07-17 03:03:04.000 198 33510.58 527.55 2285.85 33.14 2014-07-17 03:03:05.000 198 33510.49 527.61 2285.84 33.14 2014-07-17 03:03:06.000 198 33510.63 527.58 2285.76 33.14 2014-07-17 03:03:07.000 198 33510.58 527.57 2285.80 33.14 2014-07-17 03:03:07.000 198 33510.62 527.63 2285.82 33.14 2014-07-17 03:03:09.000 198 33510.57 527.61 2285.77 33.14 2014-07-17 03:03:10.000 198 33510.54 527.55 2285.79 33.14 2014-07-17 03:03:11.000 198 33510.51 527.63 2285.78 33.14 2014-07-17 03:03:12.000 198 33510.64 527.55 2285.84 33.14 2014-07-17 03:03:13.000 198 33510.54 527.54 2285.83 33.14 2014-07-17 03:03:14.000 198 33510.55 527.59 2285.87 33.14 2014-07-17 03:03:15.000 198 33510.57 527.59 2285.82 33.14 2014-07-17 03:03:16.000 198 33510.55 527.55 2285.76 33.14 2014-07-17 03:03:17.000 198 33510.55 527.64 2285.83 33.14 2014-07-17 03:03:18.000 198 33510.64 527.58 2285.78 33.14 2014-07-17 03:03:19.000 198 33510.51 527.59 2285.70 33.14 2014-07-17 03:03:20.000 198 33510.52 527.56 2285.86 33.14 2014-07-17 03:03:21.000 198 33510.65 527.62 2285.74 33.14 2014-07-17 03:03:22.000 198 33510.57 527.61 2285.77 33.14 2014-07-17 03:03:23.000 198 33510.52 527.56 2285.72 33.14 2014-07-17 03:03:24.000 198 33510.60 527.57 2285.80 33.14 2014-07-17 03:03:25.000 198 33510.60 527.60 2285.74 33.14 2014-07-17 03:03:26.000 198 33510.57 527.59 2285.79 33.14 2014-07-17 03:03:27.000 198 33510.64 527.57 2285.78 33.14 2014-07-17 03:03:28.000 198 33510.57 527.58 2285.83 33.14 2014-07-17 03:03:29.000 198 33510.62 527.58 2285.90 33.14 2014-07-17 03:03:30.000 198 33510.57 527.60 2285.78 33.14 2014-07-17 03:03:31.000 198 33510.60 527.57 2285.80 33.14 2014-07-17 03:03:32.000 198 33510.61 527.58 2285.84 33.14 2014-07-17 03:03:33.000 198 33510.61 527.60 2285.88 33.14 2014-07-17 03:03:34.000 198 33510.64 527.53 2285.77 33.14 2014-07-17 03:03:35.000 198 33510.58 527.56 2285.88 33.14 2014-07-17 03:03:36.000 198 33510.59 527.56 2285.82 33.14 2014-07-17 03:03:37.000 198 33510.51 527.56 2285.78 33.14 2014-07-17 03:03:38.000 198 33510.61 527.55 2285.82 33.14 2014-07-17 03:03:39.000 198 33510.53 527.56 2285.85 33.14 2014-07-17 03:03:40.000 198 33510.56 527.62 2285.83 33.14 2014-07-17 03:03:41.000 198 33510.64 527.57 2285.78 33.14 2014-07-17 03:03:42.000 198 33510.60 527.59 2285.86 33.14 2014-07-17 03:03:43.000 198 33510.56 527.59 2285.83 33.14 2014-07-17 03:03:44.000 198 33510.60 527.59 2285.78 33.14 2014-07-17 03:03:45.000 198 33510.63 527.60 2285.89 33.14 2014-07-17 03:03:46.000 198 33510.57 527.56 2285.70 33.14 2014-07-17 03:03:47.000 198 33510.53 527.58 2285.87 33.14 2014-07-17 03:03:48.000 198 33510.58 527.55 2285.85 33.14 2014-07-17 03:03:48.000 198 33510.56 527.54 2285.86 33.14 2014-07-17 03:03:50.000 198 33510.61 527.53 2285.80 33.14 2014-07-17 03:03:51.000 198 33510.62 527.54 2285.93 33.14 2014-07-17 03:03:52.000 198 33510.51 527.54 2285.87 33.14 2014-07-17 03:03:53.000 198 33510.65 527.57 2285.90 33.14 2014-07-17 03:03:54.000 198 33510.64 527.60 2285.84 33.14 2014-07-17 03:03:55.000 198 33510.59 527.55 2285.77 33.14 2014-07-17 03:03:56.000 198 33510.55 527.56 2285.78 33.14 2014-07-17 03:03:57.000 198 33510.52 527.54 2285.78 33.14 2014-07-17 03:03:58.000 198 33510.56 527.54 2285.86 33.14 2014-07-17 03:03:59.000 198 33510.61 527.60 2285.85 33.14 2014-07-17 03:04:00.000 198 33510.57 527.57 2285.90 33.14 2014-07-17 03:04:01.000 198 33510.67 527.58 2285.91 33.14 2014-07-17 03:04:01.000 198 33510.64 527.57 2285.82 33.14 2014-07-17 03:04:03.000 198 33510.61 527.56 2285.73 33.14 2014-07-17 03:04:04.000 198 33510.54 527.55 2285.92 33.14 2014-07-17 03:04:05.000 198 33510.65 527.53 2285.73 33.14 2014-07-17 03:04:06.000 198 33510.62 527.55 2285.89 33.14 2014-07-17 03:04:07.000 198 33510.62 527.54 2285.84 33.14 2014-07-17 03:04:08.000 198 33510.58 527.58 2285.94 33.14 2014-07-17 03:04:09.000 198 33510.57 527.54 2285.78 33.14 2014-07-17 03:04:10.000 198 33510.66 527.58 2285.78 33.14 2014-07-17 03:04:11.000 198 33510.57 527.59 2285.82 33.14 2014-07-17 03:04:12.000 198 33510.56 527.54 2285.85 33.14 2014-07-17 03:04:13.000 198 33510.57 527.55 2285.86 33.14 2014-07-17 03:04:14.000 198 33510.57 527.57 2285.79 33.14 2014-07-17 03:04:15.000 198 33510.61 527.54 2285.77 33.14 2014-07-17 03:04:16.000 198 33510.57 527.57 2285.80 33.14 2014-07-17 03:04:17.000 198 33510.61 527.58 2285.82 33.14 2014-07-17 03:04:18.000 198 33510.58 527.60 2285.80 33.14 2014-07-17 03:04:19.000 198 33510.57 527.58 2285.76 33.14 2014-07-17 03:04:20.000 198 33510.60 527.56 2285.79 33.14 2014-07-17 03:04:21.000 198 33510.57 527.58 2285.72 33.14 2014-07-17 03:04:22.000 198 33510.52 527.53 2285.84 33.14 2014-07-17 03:04:23.000 198 33510.65 527.59 2285.87 33.14 2014-07-17 03:04:24.000 198 33510.55 527.53 2285.87 33.14 2014-07-17 03:04:25.000 198 33510.55 527.53 2285.78 33.14 2014-07-17 03:04:26.000 198 33510.64 527.57 2285.78 33.14 2014-07-17 03:04:27.000 198 33510.53 527.54 2285.90 33.14 2014-07-17 03:04:28.000 198 33510.49 527.55 2285.86 33.14 2014-07-17 03:04:29.000 198 33510.62 527.59 2285.91 33.14 2014-07-17 03:04:30.000 198 33510.54 527.56 2285.86 33.14 2014-07-17 03:04:31.000 198 33510.55 527.58 2285.79 33.14 2014-07-17 03:04:32.000 198 33510.55 527.56 2285.77 33.14 2014-07-17 03:04:33.000 198 33510.61 527.59 2285.82 33.14 2014-07-17 03:04:34.000 198 33510.49 527.57 2285.83 33.14 2014-07-17 03:04:35.000 198 33510.64 527.54 2285.82 33.14 2014-07-17 03:04:36.000 198 33510.70 527.61 2285.84 33.14 2014-07-17 03:04:37.000 198 33510.61 527.59 2285.82 33.14 2014-07-17 03:04:38.000 198 33510.55 527.59 2285.78 33.14 2014-07-17 03:04:39.000 198 33510.65 527.59 2285.84 33.14 2014-07-17 03:04:40.000 198 33510.58 527.54 2285.76 33.14 2014-07-17 03:04:41.000 198 33510.63 527.54 2285.77 33.14 2014-07-17 03:04:42.000 198 33510.61 527.57 2285.74 33.14 2014-07-17 03:04:42.000 198 33510.60 527.60 2285.71 33.14 2014-07-17 03:04:44.000 198 33510.60 527.59 2285.83 33.14 2014-07-17 03:04:45.000 198 33510.60 527.55 2285.89 33.14 2014-07-17 03:04:46.000 198 33510.57 527.61 2285.84 33.14 2014-07-17 03:04:47.000 198 33510.62 527.58 2285.79 33.14 2014-07-17 03:04:48.000 198 33510.71 527.58 2285.83 33.14 2014-07-17 03:04:49.000 198 33510.64 527.55 2285.83 33.14 2014-07-17 03:04:50.000 198 33510.61 527.58 2285.83 33.14 2014-07-17 03:04:51.000 198 33510.64 527.59 2285.73 33.14 2014-07-17 03:04:52.000 198 33510.43 527.59 2285.75 33.14 2014-07-17 03:04:53.000 198 33510.62 527.62 2285.78 33.14 2014-07-17 03:04:54.000 198 33510.65 527.58 2285.81 33.14 2014-07-17 03:04:55.000 198 33510.57 527.58 2285.83 33.14 2014-07-17 03:04:55.000 198 33510.60 527.62 2285.79 33.14 2014-07-17 03:04:57.000 198 33510.64 527.60 2285.88 33.14 2014-07-17 03:04:58.000 198 33510.60 527.60 2285.86 33.14 2014-07-17 03:04:59.000 198 33510.58 527.58 2285.83 33.14 2014-07-17 03:05:00.000 198 33510.55 527.61 2285.80 33.14 2014-07-17 03:05:01.000 198 33510.55 527.61 2285.86 33.14 2014-07-17 03:05:02.000 198 33510.60 527.59 2285.86 33.14 2014-07-17 03:05:03.000 198 33510.62 527.54 2285.85 33.14 2014-07-17 03:05:04.000 198 33510.55 527.55 2285.83 33.14 2014-07-17 03:05:05.000 198 33510.63 527.61 2285.78 33.14 2014-07-17 03:05:06.000 198 33510.71 527.60 2285.76 33.14 2014-07-17 03:05:07.000 198 33510.61 527.55 2285.79 33.14 2014-07-17 03:05:08.000 198 33510.53 527.61 2285.78 33.14 2014-07-17 03:05:09.000 198 33510.54 527.59 2285.83 33.14 2014-07-17 03:05:10.000 198 33510.54 527.60 2285.83 33.14 2014-07-17 03:05:11.000 198 33510.56 527.59 2285.81 33.14 2014-07-17 03:05:12.000 198 33510.59 527.58 2285.81 33.14 2014-07-17 03:05:13.000 198 33510.54 527.60 2285.83 33.14 2014-07-17 03:05:14.000 198 33510.62 527.59 2285.84 33.14 2014-07-17 03:05:15.000 198 33510.58 527.59 2285.80 33.14 2014-07-17 03:05:16.000 198 33510.65 527.59 2285.76 33.14 2014-07-17 03:05:17.000 198 33510.50 527.58 2285.89 33.14 2014-07-17 03:05:18.000 198 33510.55 527.62 2285.93 33.14 2014-07-17 03:05:19.000 198 33510.62 527.61 2285.82 33.14 2014-07-17 03:05:20.000 198 33510.62 527.62 2285.82 33.14 2014-07-17 03:05:21.000 198 33510.58 527.55 2285.84 33.14 2014-07-17 03:05:22.000 198 33510.61 527.58 2285.84 33.14 2014-07-17 03:05:23.000 198 33510.61 527.60 2285.83 33.14 2014-07-17 03:05:24.000 198 33510.63 527.61 2285.84 33.14 2014-07-17 03:05:25.000 198 33510.62 527.59 2285.80 33.14 2014-07-17 03:05:26.000 198 33510.68 527.57 2285.76 33.14 2014-07-17 03:05:27.000 198 33510.59 527.53 2285.84 33.14 2014-07-17 03:05:28.000 198 33510.61 527.51 2285.83 33.14 2014-07-17 03:05:29.000 198 33510.67 527.58 2285.78 33.14 2014-07-17 03:05:30.000 198 33510.55 527.58 2285.81 33.14 2014-07-17 03:05:31.000 198 33510.55 527.59 2285.80 33.14 2014-07-17 03:05:32.000 198 33510.58 527.55 2285.77 33.14 2014-07-17 03:05:33.000 198 33510.70 527.56 2285.82 33.14 2014-07-17 03:05:34.000 198 33510.52 527.50 2285.86 33.14 2014-07-17 03:05:35.000 198 33510.64 527.59 2285.80 33.14 2014-07-17 03:05:36.000 198 33510.58 527.55 2285.88 33.14 2014-07-17 03:05:36.000 198 33510.61 527.58 2285.74 33.14 2014-07-17 03:05:38.000 198 33510.61 527.59 2285.82 33.14 2014-07-17 03:05:39.000 198 33510.56 527.58 2285.85 33.14 2014-07-17 03:05:40.000 198 33510.55 527.54 2285.85 33.14 2014-07-17 03:05:41.000 198 33510.62 527.55 2285.82 33.14 2014-07-17 03:05:42.000 198 33510.64 527.60 2285.84 33.14 2014-07-17 03:05:43.000 198 33510.59 527.55 2285.85 33.14 2014-07-17 03:05:44.000 198 33510.55 527.60 2285.84 33.14 2014-07-17 03:05:45.000 198 33510.61 527.53 2285.83 33.14 2014-07-17 03:05:46.000 198 33510.57 527.54 2285.80 33.14 2014-07-17 03:05:47.000 198 33510.66 527.57 2285.82 33.14 2014-07-17 03:05:48.000 198 33510.55 527.56 2285.85 33.14 2014-07-17 03:05:49.000 198 33510.56 527.56 2285.85 33.14 2014-07-17 03:05:49.000 198 33510.63 527.58 2285.87 33.14 2014-07-17 03:05:51.000 198 33510.56 527.55 2285.86 33.14 2014-07-17 03:05:52.000 198 33510.68 527.53 2285.83 33.14 2014-07-17 03:05:53.000 198 33510.55 527.57 2285.89 33.14 2014-07-17 03:05:54.000 198 33510.64 527.54 2285.82 33.14 2014-07-17 03:05:55.000 198 33510.51 527.53 2285.76 33.14 2014-07-17 03:05:56.000 198 33510.58 527.56 2285.84 33.14 2014-07-17 03:05:57.000 198 33510.50 527.60 2285.77 33.14 2014-07-17 03:05:58.000 198 33510.50 527.53 2285.90 33.14 2014-07-17 03:05:59.000 198 33510.52 527.54 2285.85 33.14 2014-07-17 03:06:00.000 198 33510.57 527.56 2285.81 33.14 2014-07-17 03:06:01.000 198 33510.40 527.52 2285.83 33.14 2014-07-17 03:06:02.000 198 33510.54 527.53 2285.88 33.14 2014-07-17 03:06:03.000 198 33510.57 527.55 2285.77 33.14 2014-07-17 03:06:04.000 198 33510.49 527.56 2285.89 33.14 2014-07-17 03:06:05.000 198 33510.43 527.54 2285.91 33.14 2014-07-17 03:06:06.000 198 33510.48 527.53 2285.85 33.14 2014-07-17 03:06:07.000 198 33510.46 527.54 2285.83 33.14 2014-07-17 03:06:08.000 198 33510.44 527.59 2285.93 33.14 2014-07-17 03:06:09.000 198 33510.44 527.58 2285.96 33.14 2014-07-17 03:06:10.000 198 33510.41 527.59 2285.88 33.14 2014-07-17 03:06:11.000 198 33510.49 527.53 2285.86 33.14 2014-07-17 03:06:12.000 198 33510.55 527.51 2285.90 33.14 2014-07-17 03:06:13.000 198 33510.49 527.54 2285.88 33.14 2014-07-17 03:06:14.000 198 33510.55 527.55 2285.80 33.14 2014-07-17 03:06:15.000 198 33510.54 527.60 2285.91 33.14 2014-07-17 03:06:16.000 198 33510.56 527.56 2285.88 33.14 2014-07-17 03:06:17.000 198 33510.39 527.53 2285.90 33.14 2014-07-17 03:06:18.000 198 33510.55 527.56 2285.93 33.14 2014-07-17 03:06:19.000 198 33510.49 527.55 2285.89 33.14 2014-07-17 03:06:20.000 198 33510.51 527.59 2285.88 33.14 2014-07-17 03:06:21.000 198 33510.59 527.53 2285.80 33.14 2014-07-17 03:06:22.000 198 33510.54 527.53 2285.84 33.14 2014-07-17 03:06:23.000 198 33510.47 527.55 2285.85 33.14 2014-07-17 03:06:24.000 198 33510.50 527.56 2285.91 33.14 2014-07-17 03:06:25.000 198 33510.48 527.54 2285.90 33.14 2014-07-17 03:06:26.000 198 33510.51 527.59 2285.89 33.14 2014-07-17 03:06:27.000 198 33510.49 527.55 2285.89 33.14 2014-07-17 03:06:28.000 198 33510.58 527.56 2285.88 33.14 2014-07-17 03:06:29.000 198 33510.46 527.55 2285.90 33.14 2014-07-17 03:06:30.000 198 33510.54 527.57 2285.97 33.14 2014-07-17 03:06:30.000 198 33510.52 527.56 2285.91 33.14 2014-07-17 03:06:32.000 198 33510.57 527.56 2285.83 33.14 2014-07-17 03:06:33.000 198 33510.55 527.55 2285.83 33.14 2014-07-17 03:06:34.000 198 33510.52 527.55 2285.83 33.14 2014-07-17 03:06:35.000 198 33510.52 527.54 2285.78 33.14 2014-07-17 03:06:36.000 198 33510.49 527.54 2285.88 33.14 2014-07-17 03:06:37.000 198 33510.49 527.52 2285.86 33.14 2014-07-17 03:06:38.000 198 33510.58 527.60 2285.87 33.14 2014-07-17 03:06:39.000 198 33510.52 527.58 2285.78 33.14 2014-07-17 03:06:40.000 198 33510.49 527.55 2285.86 33.14 2014-07-17 03:06:41.000 198 33510.54 527.56 2285.77 33.14 2014-07-17 03:06:42.000 198 33510.44 527.56 2285.83 33.14 2014-07-17 03:06:43.000 198 33510.52 527.55 2285.90 33.14 2014-07-17 03:06:43.000 198 33510.49 527.56 2285.84 33.14 2014-07-17 03:06:45.000 198 33510.47 527.57 2285.95 33.14 2014-07-17 03:06:46.000 198 33510.43 527.53 2285.84 33.14 2014-07-17 03:06:47.000 198 33510.54 527.56 2285.91 33.14 2014-07-17 03:06:48.000 198 33510.61 527.55 2285.86 33.14 2014-07-17 03:06:49.000 198 33510.52 527.55 2285.86 33.14 2014-07-17 03:06:50.000 198 33510.52 527.54 2285.84 33.14 2014-07-17 03:06:51.000 198 33510.48 527.53 2285.82 33.14 2014-07-17 03:06:52.000 198 33510.53 527.55 2285.93 33.14 2014-07-17 03:06:53.000 198 33510.50 527.59 2285.76 33.14 2014-07-17 03:06:54.000 198 33510.47 527.59 2285.88 33.14 2014-07-17 03:06:55.000 198 33510.59 527.56 2285.82 33.14 2014-07-17 03:06:56.000 198 33510.49 527.57 2285.87 33.14 2014-07-17 03:06:57.000 198 33510.50 527.53 2285.83 33.14 2014-07-17 03:06:58.000 198 33510.55 527.52 2285.76 33.14 2014-07-17 03:06:59.000 198 33510.44 527.53 2285.90 33.14 2014-07-17 03:07:00.000 198 33510.57 527.57 2285.82 33.14 2014-07-17 03:07:01.000 198 33510.50 527.56 2285.78 33.14 2014-07-17 03:07:02.000 198 33510.48 527.53 2285.86 33.14 2014-07-17 03:07:03.000 198 33510.43 527.58 2285.88 33.14 2014-07-17 03:07:04.000 198 33510.55 527.59 2285.84 33.14 2014-07-17 03:07:05.000 198 33510.42 527.55 2285.89 33.14 2014-07-17 03:07:06.000 198 33510.57 527.55 2285.77 33.14 2014-07-17 03:07:07.000 198 33510.52 527.55 2285.83 33.14 2014-07-17 03:07:08.000 198 33510.47 527.55 2285.82 33.14 2014-07-17 03:07:09.000 198 33510.50 527.58 2285.80 33.14 2014-07-17 03:07:10.000 198 33510.50 527.55 2285.79 33.14 2014-07-17 03:07:11.000 198 33510.51 527.55 2285.83 33.14 2014-07-17 03:07:12.000 198 33510.47 527.56 2285.82 33.14 2014-07-17 03:07:13.000 198 33510.64 527.58 2285.80 33.14 2014-07-17 03:07:14.000 198 33510.57 527.56 2285.81 33.14 2014-07-17 03:07:15.000 198 33510.49 527.56 2285.88 33.14 2014-07-17 03:07:16.000 198 33510.54 527.57 2285.80 33.14 2014-07-17 03:07:17.000 198 33510.58 527.55 2285.79 33.14 2014-07-17 03:07:18.000 198 33510.44 527.58 2285.81 33.14 2014-07-17 03:07:19.000 198 33510.61 527.56 2285.77 33.14 2014-07-17 03:07:20.000 198 33510.51 527.54 2285.73 33.14 2014-07-17 03:07:21.000 198 33510.51 527.60 2285.79 33.14 2014-07-17 03:07:22.000 198 33510.61 527.58 2285.85 33.14 2014-07-17 03:07:23.000 198 33510.57 527.59 2285.79 33.14 2014-07-17 03:07:24.000 198 33510.63 527.55 2285.80 33.14 2014-07-17 03:07:24.000 198 33510.66 527.56 2285.76 33.14 2014-07-17 03:07:26.000 198 33510.54 527.57 2285.81 33.14 2014-07-17 03:07:27.000 198 33510.54 527.60 2285.80 33.14 2014-07-17 03:07:28.000 198 33510.58 527.63 2285.82 33.14 2014-07-17 03:07:29.000 198 33510.59 527.57 2285.79 33.14 2014-07-17 03:07:30.000 198 33510.70 527.59 2285.81 33.14 2014-07-17 03:07:31.000 198 33510.62 527.59 2285.79 33.14 2014-07-17 03:07:32.000 198 33510.60 527.60 2285.74 33.14 2014-07-17 03:07:33.000 198 33510.54 527.59 2285.89 33.14 2014-07-17 03:07:34.000 198 33510.54 527.62 2285.84 33.14 2014-07-17 03:07:35.000 198 33510.53 527.63 2285.85 33.14 2014-07-17 03:07:36.000 198 33510.49 527.58 2285.81 33.14 2014-07-17 03:07:37.000 198 33510.60 527.60 2285.80 33.14 2014-07-17 03:07:37.000 198 33510.49 527.61 2285.88 33.14 2014-07-17 03:07:39.000 198 33510.54 527.59 2285.83 33.14 2014-07-17 03:07:40.000 198 33510.50 527.58 2285.74 33.14 2014-07-17 03:07:41.000 198 33510.48 527.58 2285.81 33.14 2014-07-17 03:07:42.000 198 33510.64 527.58 2285.78 33.14 2014-07-17 03:07:43.000 198 33510.44 527.59 2285.77 33.14 2014-07-17 03:07:44.000 198 33510.54 527.58 2285.78 33.14 2014-07-17 03:07:45.000 198 33510.48 527.57 2285.79 33.14 2014-07-17 03:07:46.000 198 33510.57 527.55 2285.81 33.14 2014-07-17 03:07:47.000 198 33510.51 527.59 2285.75 33.14 2014-07-17 03:07:48.000 198 33510.52 527.56 2285.77 33.14 2014-07-17 03:07:49.000 198 33510.50 527.54 2285.83 33.14 2014-07-17 03:07:50.000 198 33510.47 527.54 2285.77 33.14 2014-07-17 03:07:51.000 198 33510.49 527.55 2285.71 33.14 2014-07-17 03:07:52.000 198 33510.41 527.55 2285.79 33.14 2014-07-17 03:07:53.000 198 33510.61 527.60 2285.75 33.14 2014-07-17 03:07:54.000 198 33510.45 527.63 2285.76 33.14 2014-07-17 03:07:55.000 198 33510.44 527.54 2285.80 33.14 2014-07-17 03:07:56.000 198 33510.36 527.58 2285.82 33.14 2014-07-17 03:07:57.000 198 33510.44 527.59 2285.88 33.14 2014-07-17 03:07:58.000 198 33510.53 527.54 2285.82 33.14 2014-07-17 03:07:59.000 198 33510.54 527.56 2285.76 33.14 2014-07-17 03:08:00.000 198 33510.47 527.58 2285.90 33.14 2014-07-17 03:08:01.000 198 33510.45 527.56 2285.80 33.14 2014-07-17 03:08:02.000 198 33510.47 527.58 2285.79 33.14 2014-07-17 03:08:03.000 198 33510.43 527.54 2285.78 33.14 2014-07-17 03:08:04.000 198 33510.48 527.51 2285.85 33.14 2014-07-17 03:08:05.000 198 33510.42 527.55 2285.84 33.14 2014-07-17 03:08:06.000 198 33510.49 527.52 2285.92 33.14 2014-07-17 03:08:07.000 198 33510.42 527.54 2285.83 33.14 2014-07-17 03:08:08.000 198 33510.43 527.52 2285.78 33.14 2014-07-17 03:08:09.000 198 33510.45 527.55 2285.86 33.14 2014-07-17 03:08:10.000 198 33510.43 527.56 2285.83 33.14 2014-07-17 03:08:11.000 198 33510.40 527.52 2285.76 33.14 2014-07-17 03:08:12.000 198 33510.39 527.59 2285.83 33.14 2014-07-17 03:08:13.000 198 33510.37 527.59 2285.82 33.14 2014-07-17 03:08:14.000 198 33510.39 527.57 2285.86 33.14 2014-07-17 03:08:15.000 198 33510.42 527.60 2285.90 33.14 2014-07-17 03:08:16.000 198 33510.41 527.56 2285.90 33.14 2014-07-17 03:08:17.000 198 33510.39 527.56 2285.77 33.14 2014-07-17 03:08:18.000 198 33510.39 527.57 2285.84 33.14 2014-07-17 03:08:18.000 198 33510.36 527.53 2285.76 33.14 2014-07-17 03:08:20.000 198 33510.46 527.55 2285.75 33.14 2014-07-17 03:08:21.000 198 33510.42 527.56 2285.82 33.14 2014-07-17 03:08:22.000 198 33510.47 527.57 2285.83 33.14 2014-07-17 03:08:23.000 198 33510.34 527.56 2285.84 33.14 2014-07-17 03:08:24.000 198 33510.36 527.57 2285.78 33.14 2014-07-17 03:08:25.000 198 33510.44 527.59 2285.85 33.14 2014-07-17 03:08:26.000 198 33510.43 527.58 2285.83 33.14 2014-07-17 03:08:27.000 198 33510.37 527.54 2285.80 33.14 2014-07-17 03:08:28.000 198 33510.38 527.58 2285.84 33.14 2014-07-17 03:08:29.000 198 33510.49 527.59 2285.80 33.14 2014-07-17 03:08:30.000 198 33510.37 527.62 2285.88 33.14 2014-07-17 03:08:31.000 198 33510.42 527.57 2285.84 33.14 2014-07-17 03:08:31.000 198 33510.34 527.57 2285.76 33.14 2014-07-17 03:08:33.000 198 33510.39 527.56 2285.80 33.14 2014-07-17 03:08:34.000 198 33510.40 527.61 2285.86 33.14 2014-07-17 03:08:35.000 198 33510.39 527.57 2285.81 33.14 2014-07-17 03:08:36.000 198 33510.32 527.59 2285.86 33.14 2014-07-17 03:08:37.000 198 33510.36 527.59 2285.85 33.14 2014-07-17 03:08:38.000 198 33510.34 527.58 2285.85 33.14 2014-07-17 03:08:39.000 198 33510.25 527.56 2285.86 33.14 2014-07-17 03:08:40.000 198 33510.40 527.60 2285.81 33.14 2014-07-17 03:08:41.000 198 33510.38 527.54 2285.85 33.14 2014-07-17 03:08:42.000 198 33510.37 527.62 2285.84 33.14 2014-07-17 03:08:43.000 198 33510.47 527.60 2285.88 33.14 2014-07-17 03:08:44.000 198 33510.33 527.60 2285.90 33.14 2014-07-17 03:08:45.000 198 33510.41 527.61 2285.82 33.14 2014-07-17 03:08:46.000 198 33510.40 527.61 2285.83 33.14 2014-07-17 03:08:47.000 198 33510.36 527.61 2285.80 33.14 2014-07-17 03:08:48.000 198 33510.38 527.56 2285.87 33.14 2014-07-17 03:08:49.000 198 33510.41 527.61 2285.85 33.14 2014-07-17 03:08:50.000 198 33510.37 527.62 2285.89 33.14 2014-07-17 03:08:51.000 198 33510.40 527.59 2285.78 33.14 2014-07-17 03:08:52.000 198 33510.37 527.62 2285.86 33.14 2014-07-17 03:08:53.000 198 33510.46 527.58 2285.82 33.14 2014-07-17 03:08:54.000 198 33510.36 527.62 2285.86 33.14 2014-07-17 03:08:55.000 198 33510.19 527.57 2285.84 33.14 2014-07-17 03:08:56.000 198 33510.32 527.60 2285.88 33.14 2014-07-17 03:08:57.000 198 33510.40 527.63 2285.76 33.14 2014-07-17 03:08:58.000 198 33510.39 527.59 2285.82 33.14 2014-07-17 03:08:59.000 198 33510.37 527.62 2285.89 33.14 2014-07-17 03:09:00.000 198 33510.25 527.59 2285.80 33.14 2014-07-17 03:09:01.000 198 33510.33 527.59 2285.90 33.14 2014-07-17 03:09:02.000 198 33510.28 527.60 2285.87 33.14 2014-07-17 03:09:03.000 198 33510.36 527.59 2285.86 33.14 2014-07-17 03:09:04.000 198 33510.26 527.58 2285.92 33.14 2014-07-17 03:09:05.000 198 33510.34 527.64 2285.82 33.14 2014-07-17 03:09:06.000 198 33510.30 527.63 2285.86 33.14 2014-07-17 03:09:07.000 198 33510.40 527.61 2285.77 33.14 2014-07-17 03:09:08.000 198 33510.36 527.60 2285.78 33.14 2014-07-17 03:09:09.000 198 33510.33 527.58 2285.87 33.14 2014-07-17 03:09:10.000 198 33510.34 527.64 2285.82 33.14 2014-07-17 03:09:11.000 198 33510.41 527.58 2285.84 33.14 2014-07-17 03:09:12.000 198 33510.31 527.59 2285.89 33.14 2014-07-17 03:09:12.000 198 33510.35 527.65 2285.93 33.14 2014-07-17 03:09:14.000 198 33510.38 527.62 2285.95 33.14 2014-07-17 03:09:15.000 198 33510.34 527.62 2285.86 33.14 2014-07-17 03:09:16.000 198 33510.45 527.59 2285.81 33.14 2014-07-17 03:09:17.000 198 33510.30 527.56 2285.88 33.14 2014-07-17 03:09:18.000 198 33510.43 527.58 2285.80 33.14 2014-07-17 03:09:19.000 198 33510.42 527.60 2285.90 33.14 2014-07-17 03:09:20.000 198 33510.42 527.60 2285.83 33.14 2014-07-17 03:09:21.000 198 33510.36 527.56 2285.87 33.14 2014-07-17 03:09:22.000 198 33510.25 527.64 2285.84 33.14 2014-07-17 03:09:23.000 198 33510.27 527.60 2285.76 33.14 2014-07-17 03:09:24.000 198 33510.38 527.61 2285.81 33.14 2014-07-17 03:09:25.000 198 33510.49 527.63 2285.83 33.14 2014-07-17 03:09:25.000 198 33510.31 527.63 2285.82 33.14 2014-07-17 03:09:27.000 198 33510.37 527.57 2285.83 33.14 2014-07-17 03:09:28.000 198 33510.39 527.64 2285.87 33.14 2014-07-17 03:09:29.000 198 33510.28 527.56 2285.78 33.14 2014-07-17 03:09:30.000 198 33510.37 527.62 2285.82 33.14 2014-07-17 03:09:31.000 198 33510.19 527.55 2285.85 33.14 2014-07-17 03:09:32.000 198 33510.33 527.57 2285.81 33.14 2014-07-17 03:09:33.000 198 33510.30 527.56 2285.78 33.14 2014-07-17 03:09:34.000 198 33510.30 527.60 2285.82 33.14 2014-07-17 03:09:35.000 198 33510.29 527.62 2285.84 33.14 2014-07-17 03:09:36.000 198 33510.29 527.64 2285.87 33.14 2014-07-17 03:09:37.000 198 33510.38 527.64 2285.78 33.14 2014-07-17 03:09:38.000 198 33510.36 527.64 2285.81 33.14 2014-07-17 03:09:39.000 198 33510.30 527.63 2285.85 33.14 2014-07-17 03:09:40.000 198 33510.30 527.62 2285.80 33.14 2014-07-17 03:09:41.000 198 33510.31 527.62 2285.83 33.14 2014-07-17 03:09:42.000 198 33510.29 527.59 2285.83 33.14 2014-07-17 03:09:43.000 198 33510.37 527.58 2285.71 33.14 2014-07-17 03:09:44.000 198 33510.29 527.58 2285.75 33.14 2014-07-17 03:09:45.000 198 33510.27 527.58 2285.86 33.14 2014-07-17 03:09:46.000 198 33510.30 527.59 2285.82 33.14 2014-07-17 03:09:47.000 198 33510.41 527.60 2285.89 33.14 2014-07-17 03:09:48.000 198 33510.37 527.60 2285.78 33.14 2014-07-17 03:09:49.000 198 33510.36 527.57 2285.84 33.14 2014-07-17 03:09:50.000 198 33510.39 527.55 2285.79 33.14 2014-07-17 03:09:51.000 198 33510.36 527.59 2285.82 33.14 2014-07-17 03:09:52.000 198 33510.35 527.62 2285.87 33.14 2014-07-17 03:09:53.000 198 33510.34 527.58 2285.83 33.14 2014-07-17 03:09:54.000 198 33510.34 527.60 2285.88 33.14 2014-07-17 03:09:55.000 198 33510.36 527.61 2285.90 33.14 2014-07-17 03:09:56.000 198 33510.31 527.61 2285.88 33.14 2014-07-17 03:09:57.000 198 33510.36 527.64 2285.88 33.14 2014-07-17 03:09:58.000 198 33510.34 527.62 2285.84 33.14 2014-07-17 03:09:59.000 198 33510.54 527.62 2285.83 33.14 2014-07-17 03:10:00.000 198 33510.39 527.65 2285.79 33.14 2014-07-17 03:10:01.000 198 33510.31 527.62 2285.77 33.14 2014-07-17 03:10:02.000 198 33510.33 527.63 2285.77 33.14 2014-07-17 03:10:03.000 198 33510.40 527.64 2285.79 33.14 2014-07-17 03:10:04.000 198 33510.40 527.64 2285.83 33.14 2014-07-17 03:10:05.000 198 33510.31 527.62 2285.80 33.14 2014-07-17 03:10:06.000 198 33510.36 527.63 2285.88 33.14 2014-07-17 03:10:06.000 198 33510.47 527.64 2285.86 33.14 2014-07-17 03:10:08.000 198 33510.40 527.60 2285.86 33.14 2014-07-17 03:10:09.000 198 33510.36 527.67 2285.80 33.14 2014-07-17 03:10:10.000 198 33510.38 527.65 2285.84 33.14 2014-07-17 03:10:11.000 198 33510.29 527.61 2285.82 33.14 2014-07-17 03:10:12.000 198 33510.21 527.63 2285.83 33.14 2014-07-17 03:10:13.000 198 33510.35 527.66 2285.88 33.14 2014-07-17 03:10:14.000 198 33510.35 527.64 2285.81 33.14 2014-07-17 03:10:15.000 198 33510.37 527.66 2285.84 33.14 2014-07-17 03:10:16.000 198 33510.29 527.62 2285.87 33.14 2014-07-17 03:10:17.000 198 33510.36 527.64 2285.77 33.14 2014-07-17 03:10:18.000 198 33510.36 527.62 2285.88 33.14 2014-07-17 03:10:19.000 198 33510.39 527.66 2285.80 33.14 2014-07-17 03:10:19.000 198 33510.26 527.66 2285.83 33.14 2014-07-17 03:10:21.000 198 33510.41 527.62 2285.78 33.14 2014-07-17 03:10:22.000 198 33510.37 527.65 2285.82 33.14 2014-07-17 03:10:23.000 198 33510.33 527.64 2285.72 33.14 2014-07-17 03:10:24.000 198 33510.20 527.67 2285.84 33.14 2014-07-17 03:10:25.000 198 33510.31 527.69 2285.81 33.14 2014-07-17 03:10:26.000 198 33510.29 527.69 2285.82 33.14 2014-07-17 03:10:27.000 198 33510.34 527.70 2285.82 33.14 2014-07-17 03:10:28.000 198 33510.31 527.66 2285.80 33.14 2014-07-17 03:10:29.000 198 33510.34 527.65 2285.76 33.14 2014-07-17 03:10:30.000 198 33510.34 527.67 2285.78 33.14 2014-07-17 03:10:31.000 198 33510.37 527.67 2285.83 33.14 2014-07-17 03:10:32.000 198 33510.33 527.66 2285.81 33.14 2014-07-17 03:10:33.000 198 33510.25 527.68 2285.90 33.14 2014-07-17 03:10:34.000 198 33510.32 527.68 2285.70 33.14 2014-07-17 03:10:35.000 198 33510.38 527.60 2285.80 33.14 2014-07-17 03:10:36.000 198 33510.39 527.71 2285.74 33.14 2014-07-17 03:10:37.000 198 33510.31 527.64 2285.87 33.14 2014-07-17 03:10:38.000 198 33510.33 527.66 2285.77 33.14 2014-07-17 03:10:39.000 198 33510.43 527.67 2285.89 33.14 2014-07-17 03:10:40.000 198 33510.37 527.64 2285.84 33.14 2014-07-17 03:10:41.000 198 33510.30 527.66 2285.77 33.14 2014-07-17 03:10:42.000 198 33510.30 527.72 2285.84 33.14 2014-07-17 03:10:43.000 198 33510.37 527.66 2285.71 33.14 2014-07-17 03:10:44.000 198 33510.38 527.67 2285.80 33.14 2014-07-17 03:10:45.000 198 33510.27 527.70 2285.80 33.14 2014-07-17 03:10:46.000 198 33510.29 527.63 2285.82 33.14 2014-07-17 03:10:47.000 198 33510.36 527.68 2285.86 33.14 2014-07-17 03:10:48.000 198 33510.28 527.70 2285.88 33.14 2014-07-17 03:10:49.000 198 33510.34 527.68 2285.78 33.14 2014-07-17 03:10:50.000 198 33510.34 527.65 2285.81 33.14 2014-07-17 03:10:51.000 198 33510.40 527.71 2285.80 33.14 2014-07-17 03:10:52.000 198 33510.45 527.65 2285.76 33.14 2014-07-17 03:10:53.000 198 33510.37 527.67 2285.74 33.14 2014-07-17 03:10:54.000 198 33510.31 527.65 2285.77 33.14 2014-07-17 03:10:55.000 198 33510.36 527.71 2285.80 33.14 2014-07-17 03:10:56.000 198 33510.34 527.69 2285.83 33.14 2014-07-17 03:10:57.000 198 33510.43 527.68 2285.84 33.14 2014-07-17 03:10:58.000 198 33510.38 527.69 2285.83 33.14 2014-07-17 03:10:59.000 198 33510.31 527.66 2285.83 33.14 2014-07-17 03:11:00.000 198 33510.40 527.66 2285.86 33.14 2014-07-17 03:11:00.000 198 33510.33 527.70 2285.83 33.14 2014-07-17 03:11:02.000 198 33510.31 527.68 2285.79 33.14 2014-07-17 03:11:03.000 198 33510.24 527.68 2285.80 33.14 2014-07-17 03:11:04.000 198 33510.37 527.67 2285.78 33.14 2014-07-17 03:11:05.000 198 33510.44 527.70 2285.83 33.14 2014-07-17 03:11:06.000 198 33510.29 527.68 2285.84 33.14 2014-07-17 03:11:07.000 198 33510.30 527.72 2285.84 33.14 2014-07-17 03:11:08.000 198 33510.31 527.65 2285.81 33.14 2014-07-17 03:11:09.000 198 33510.37 527.66 2285.79 33.14 2014-07-17 03:11:10.000 198 33510.26 527.72 2285.83 33.14 2014-07-17 03:11:11.000 198 33510.36 527.65 2285.86 33.14 2014-07-17 03:11:12.000 198 33510.31 527.70 2285.70 33.14 2014-07-17 03:11:13.000 198 33510.32 527.69 2285.82 33.14 2014-07-17 03:11:13.000 198 33510.35 527.67 2285.78 33.14 2014-07-17 03:11:15.000 198 33510.40 527.70 2285.84 33.14 2014-07-17 03:11:16.000 198 33510.33 527.71 2285.88 33.14 2014-07-17 03:11:17.000 198 33510.29 527.69 2285.84 33.14 2014-07-17 03:11:18.000 198 33510.32 527.64 2285.83 33.14 2014-07-17 03:11:19.000 198 33510.40 527.68 2285.78 33.14 2014-07-17 03:11:20.000 198 33510.33 527.66 2285.78 33.14 2014-07-17 03:11:21.000 198 33510.40 527.68 2285.76 33.14 2014-07-17 03:11:22.000 198 33510.34 527.72 2285.73 33.14 2014-07-17 03:11:23.000 198 33510.27 527.65 2285.78 33.14 2014-07-17 03:11:24.000 198 33510.29 527.71 2285.80 33.14 2014-07-17 03:11:25.000 198 33510.36 527.64 2285.76 33.14 2014-07-17 03:11:26.000 198 33510.34 527.66 2285.72 33.14 2014-07-17 03:11:27.000 198 33510.29 527.67 2285.82 33.14 2014-07-17 03:11:28.000 198 33510.34 527.65 2285.78 33.14 2014-07-17 03:11:29.000 198 33510.35 527.66 2285.73 33.14 2014-07-17 03:11:30.000 198 33510.33 527.68 2285.77 33.14 2014-07-17 03:11:31.000 198 33510.37 527.71 2285.72 33.14 2014-07-17 03:11:32.000 198 33510.35 527.70 2285.77 33.14 2014-07-17 03:11:33.000 198 33510.39 527.68 2285.83 33.14 2014-07-17 03:11:34.000 198 33510.32 527.68 2285.77 33.14 2014-07-17 03:11:35.000 198 33510.28 527.68 2285.79 33.14 2014-07-17 03:11:36.000 198 33510.34 527.69 2285.92 33.14 2014-07-17 03:11:37.000 198 33510.51 527.71 2285.80 33.14 2014-07-17 03:11:38.000 198 33510.33 527.69 2285.83 33.14 2014-07-17 03:11:39.000 198 33510.49 527.68 2285.73 33.14 2014-07-17 03:11:40.000 198 33510.35 527.70 2285.80 33.14 2014-07-17 03:11:41.000 198 33510.37 527.69 2285.84 33.14 2014-07-17 03:11:42.000 198 33510.42 527.70 2285.86 33.14 2014-07-17 03:11:43.000 198 33510.39 527.64 2285.90 33.14 2014-07-17 03:11:44.000 198 33510.35 527.67 2285.89 33.14 2014-07-17 03:11:45.000 198 33510.43 527.70 2285.85 33.14 2014-07-17 03:11:46.000 198 33510.36 527.68 2285.87 33.14 2014-07-17 03:11:47.000 198 33510.40 527.70 2285.73 33.14 2014-07-17 03:11:48.000 198 33510.35 527.68 2285.82 33.14 2014-07-17 03:11:49.000 198 33510.37 527.71 2285.82 33.14 2014-07-17 03:11:50.000 198 33510.38 527.71 2285.78 33.14 2014-07-17 03:11:51.000 198 33510.42 527.66 2285.81 33.14 2014-07-17 03:11:52.000 198 33510.37 527.68 2285.75 33.14 2014-07-17 03:11:53.000 198 33510.35 527.66 2285.76 33.14 2014-07-17 03:11:54.000 198 33510.36 527.68 2285.70 33.14 2014-07-17 03:11:54.000 198 33510.35 527.65 2285.88 33.14 2014-07-17 03:11:56.000 198 33510.30 527.67 2285.85 33.14 2014-07-17 03:11:57.000 198 33510.31 527.66 2285.84 33.14 2014-07-17 03:11:58.000 198 33510.34 527.67 2285.74 33.14 2014-07-17 03:11:59.000 198 33510.40 527.67 2285.76 33.14 2014-07-17 03:12:00.000 198 33510.21 527.66 2285.74 33.14 2014-07-17 03:12:01.000 198 33510.39 527.68 2285.78 33.14 2014-07-17 03:12:02.000 198 33510.40 527.66 2285.77 33.14 2014-07-17 03:12:03.000 198 33510.38 527.69 2285.76 33.14 2014-07-17 03:12:04.000 198 33510.37 527.68 2285.75 33.14 2014-07-17 03:12:05.000 198 33510.43 527.68 2285.79 33.14 2014-07-17 03:12:06.000 198 33510.24 527.71 2285.71 33.14 2014-07-17 03:12:07.000 198 33510.38 527.69 2285.73 33.14 2014-07-17 03:12:07.000 198 33510.40 527.68 2285.73 33.14 2014-07-17 03:12:09.000 198 33510.36 527.72 2285.70 33.14 2014-07-17 03:12:10.000 198 33510.40 527.66 2285.77 33.14 2014-07-17 03:12:11.000 198 33510.29 527.67 2285.69 33.14 2014-07-17 03:12:12.000 198 33510.42 527.66 2285.76 33.14 2014-07-17 03:12:13.000 198 33510.45 527.67 2285.76 33.14 2014-07-17 03:12:14.000 198 33510.36 527.67 2285.80 33.14 2014-07-17 03:12:15.000 198 33510.40 527.67 2285.73 33.14 2014-07-17 03:12:16.000 198 33510.41 527.73 2285.83 33.14 2014-07-17 03:12:17.000 198 33510.39 527.73 2285.80 33.14 2014-07-17 03:12:18.000 198 33510.36 527.68 2285.78 33.14 2014-07-17 03:12:19.000 198 33510.36 527.70 2285.75 33.14 2014-07-17 03:12:20.000 198 33510.34 527.66 2285.77 33.14 2014-07-17 03:12:21.000 198 33510.38 527.69 2285.72 33.14 2014-07-17 03:12:22.000 198 33510.41 527.73 2285.70 33.14 2014-07-17 03:12:23.000 198 33510.32 527.65 2285.68 33.14 2014-07-17 03:12:24.000 198 33510.38 527.71 2285.68 33.14 2014-07-17 03:12:25.000 198 33510.32 527.68 2285.74 33.14 2014-07-17 03:12:26.000 198 33510.37 527.70 2285.67 33.14 2014-07-17 03:12:27.000 198 33510.35 527.69 2285.83 33.14 2014-07-17 03:12:28.000 198 33510.37 527.67 2285.77 33.14 2014-07-17 03:12:29.000 198 33510.35 527.69 2285.73 33.14 2014-07-17 03:12:30.000 198 33510.29 527.67 2285.80 33.14 2014-07-17 03:12:31.000 198 33510.39 527.67 2285.78 33.14 2014-07-17 03:12:32.000 198 33510.50 527.65 2285.82 33.14 2014-07-17 03:12:33.000 198 33510.33 527.67 2285.69 33.14 2014-07-17 03:12:34.000 198 33510.40 527.68 2285.76 33.14 2014-07-17 03:12:35.000 198 33510.33 527.67 2285.75 33.14 2014-07-17 03:12:36.000 198 33510.40 527.70 2285.67 33.14 2014-07-17 03:12:37.000 198 33510.45 527.72 2285.73 33.14 2014-07-17 03:12:38.000 198 33510.34 527.72 2285.63 33.14 2014-07-17 03:12:39.000 198 33510.40 527.69 2285.73 33.14 2014-07-17 03:12:40.000 198 33510.41 527.69 2285.75 33.14 2014-07-17 03:12:41.000 198 33510.32 527.67 2285.60 33.14 2014-07-17 03:12:42.000 198 33510.43 527.71 2285.76 33.14 2014-07-17 03:12:43.000 198 33510.39 527.69 2285.85 33.14 2014-07-17 03:12:44.000 198 33510.42 527.71 2285.70 33.14 2014-07-17 03:12:45.000 198 33510.33 527.68 2285.73 33.14 2014-07-17 03:12:46.000 198 33510.37 527.68 2285.63 33.14 2014-07-17 03:12:47.000 198 33510.30 527.70 2285.73 33.14 2014-07-17 03:12:48.000 198 33510.36 527.70 2285.77 33.14 2014-07-17 03:12:48.000 198 33510.44 527.69 2285.78 33.14 2014-07-17 03:12:50.000 198 33510.36 527.70 2285.73 33.14 2014-07-17 03:12:51.000 198 33510.37 527.69 2285.71 33.14 2014-07-17 03:12:52.000 198 33510.35 527.66 2285.79 33.14 2014-07-17 03:12:53.000 198 33510.40 527.68 2285.70 33.14 2014-07-17 03:12:54.000 198 33510.36 527.68 2285.71 33.14 2014-07-17 03:12:55.000 198 33510.30 527.67 2285.74 33.14 2014-07-17 03:12:56.000 198 33510.43 527.68 2285.76 33.14 2014-07-17 03:12:57.000 198 33510.37 527.71 2285.78 33.14 2014-07-17 03:12:58.000 198 33510.40 527.70 2285.74 33.14 2014-07-17 03:12:59.000 198 33510.34 527.69 2285.83 33.15 2014-07-17 03:13:00.000 198 33510.43 527.62 2285.76 33.14 2014-07-17 03:13:01.000 198 33510.38 527.67 2285.67 33.14 2014-07-17 03:13:01.000 198 33510.36 527.64 2285.70 33.14 2014-07-17 03:13:03.000 198 33510.43 527.65 2285.72 33.14 2014-07-17 03:13:04.000 198 33510.34 527.69 2285.74 33.14 2014-07-17 03:13:05.000 198 33510.43 527.63 2285.74 33.14 2014-07-17 03:13:06.000 198 33510.40 527.69 2285.76 33.14 2014-07-17 03:13:07.000 198 33510.47 527.67 2285.65 33.14 2014-07-17 03:13:08.000 198 33510.36 527.66 2285.60 33.14 2014-07-17 03:13:09.000 198 33510.45 527.64 2285.64 33.14 2014-07-17 03:13:10.000 198 33510.47 527.62 2285.70 33.14 2014-07-17 03:13:11.000 198 33510.42 527.67 2285.61 33.14 2014-07-17 03:13:12.000 198 33510.53 527.62 2285.78 33.14 2014-07-17 03:13:13.000 198 33510.37 527.63 2285.76 33.14 2014-07-17 03:13:14.000 198 33510.36 527.61 2285.71 33.14 2014-07-17 03:13:15.000 198 33510.35 527.66 2285.74 33.14 2014-07-17 03:13:16.000 198 33510.39 527.64 2285.67 33.14 2014-07-17 03:13:17.000 198 33510.40 527.62 2285.72 33.14 2014-07-17 03:13:18.000 198 33510.36 527.65 2285.67 33.14 2014-07-17 03:13:19.000 198 33510.40 527.60 2285.65 33.14 2014-07-17 03:13:20.000 198 33510.42 527.62 2285.68 33.14 2014-07-17 03:13:21.000 198 33510.31 527.64 2285.70 33.14 2014-07-17 03:13:22.000 198 33510.45 527.65 2285.69 33.14 2014-07-17 03:13:23.000 198 33510.34 527.63 2285.67 33.14 2014-07-17 03:13:24.000 198 33510.40 527.67 2285.73 33.14 2014-07-17 03:13:25.000 198 33510.49 527.65 2285.68 33.14 2014-07-17 03:13:26.000 198 33510.35 527.66 2285.65 33.14 2014-07-17 03:13:27.000 198 33510.40 527.69 2285.68 33.14 2014-07-17 03:13:28.000 198 33510.40 527.67 2285.77 33.14 2014-07-17 03:13:29.000 198 33510.32 527.64 2285.60 33.14 2014-07-17 03:13:30.000 198 33510.42 527.67 2285.67 33.14 2014-07-17 03:13:31.000 198 33510.26 527.69 2285.73 33.14 2014-07-17 03:13:32.000 198 33510.36 527.67 2285.71 33.14 2014-07-17 03:13:33.000 198 33510.40 527.63 2285.66 33.14 2014-07-17 03:13:34.000 198 33510.35 527.62 2285.70 33.14 2014-07-17 03:13:35.000 198 33510.31 527.66 2285.70 33.14 2014-07-17 03:13:36.000 198 33510.36 527.62 2285.69 33.14 2014-07-17 03:13:37.000 198 33510.42 527.61 2285.73 33.14 2014-07-17 03:13:38.000 198 33510.36 527.62 2285.65 33.14 2014-07-17 03:13:39.000 198 33510.39 527.61 2285.77 33.14 2014-07-17 03:13:40.000 198 33510.33 527.63 2285.72 33.14 2014-07-17 03:13:41.000 198 33510.29 527.66 2285.68 33.14 2014-07-17 03:13:42.000 198 33510.19 527.60 2285.71 33.14 2014-07-17 03:13:42.000 198 33510.39 527.60 2285.82 33.14 2014-07-17 03:13:44.000 198 33510.30 527.60 2285.78 33.14 2014-07-17 03:13:45.000 198 33510.35 527.67 2285.70 33.14 2014-07-17 03:13:46.000 198 33510.37 527.60 2285.66 33.14 2014-07-17 03:13:47.000 198 33510.30 527.61 2285.72 33.14 2014-07-17 03:13:48.000 198 33510.42 527.65 2285.71 33.14 2014-07-17 03:13:49.000 198 33510.24 527.62 2285.73 33.14 2014-07-17 03:13:50.000 198 33510.27 527.59 2285.68 33.14 2014-07-17 03:13:51.000 198 33510.30 527.61 2285.66 33.14 2014-07-17 03:13:52.000 198 33510.39 527.64 2285.78 33.14 2014-07-17 03:13:53.000 198 33510.32 527.63 2285.73 33.14 2014-07-17 03:13:54.000 198 33510.29 527.63 2285.74 33.14 2014-07-17 03:13:55.000 198 33510.29 527.60 2285.80 33.14 2014-07-17 03:13:55.000 198 33510.34 527.61 2285.75 33.14 2014-07-17 03:13:57.000 198 33510.30 527.58 2285.74 33.14 2014-07-17 03:13:58.000 198 33510.36 527.63 2285.74 33.14 2014-07-17 03:13:59.000 198 33510.30 527.63 2285.71 33.14 2014-07-17 03:14:00.000 198 33510.27 527.60 2285.70 33.14 2014-07-17 03:14:01.000 198 33510.29 527.61 2285.68 33.14 2014-07-17 03:14:02.000 198 33510.34 527.62 2285.67 33.14 2014-07-17 03:14:03.000 198 33510.25 527.63 2285.67 33.14 2014-07-17 03:14:04.000 198 33510.35 527.64 2285.68 33.14 2014-07-17 03:14:05.000 198 33510.21 527.62 2285.69 33.14 2014-07-17 03:14:06.000 198 33510.42 527.62 2285.68 33.14 2014-07-17 03:14:07.000 198 33510.25 527.62 2285.72 33.14 2014-07-17 03:14:08.000 198 33510.29 527.60 2285.71 33.14 2014-07-17 03:14:09.000 198 33510.39 527.61 2285.68 33.14 2014-07-17 03:14:10.000 198 33510.33 527.68 2285.71 33.14 2014-07-17 03:14:11.000 198 33510.27 527.62 2285.77 33.15 2014-07-17 03:14:12.000 198 33510.40 527.62 2285.72 33.14 2014-07-17 03:14:13.000 198 33510.31 527.59 2285.74 33.14 2014-07-17 03:14:14.000 198 33510.39 527.62 2285.73 33.14 2014-07-17 03:14:15.000 198 33510.46 527.61 2285.73 33.15 2014-07-17 03:14:16.000 198 33510.42 527.62 2285.68 33.15 2014-07-17 03:14:17.000 198 33510.49 527.60 2285.66 33.15 2014-07-17 03:14:18.000 198 33510.32 527.66 2285.79 33.15 2014-07-17 03:14:19.000 198 33510.40 527.66 2285.65 33.14 2014-07-17 03:14:20.000 198 33510.39 527.67 2285.73 33.14 2014-07-17 03:14:21.000 198 33510.33 527.60 2285.76 33.15 2014-07-17 03:14:22.000 198 33510.41 527.63 2285.83 33.15 2014-07-17 03:14:23.000 198 33510.47 527.58 2285.71 33.15 2014-07-17 03:14:24.000 198 33510.36 527.62 2285.64 33.15 2014-07-17 03:14:25.000 198 33510.39 527.59 2285.67 33.15 2014-07-17 03:14:26.000 198 33510.42 527.59 2285.67 33.14 2014-07-17 03:14:27.000 198 33510.27 527.63 2285.72 33.15 2014-07-17 03:14:28.000 198 33510.43 527.59 2285.66 33.15 2014-07-17 03:14:29.000 198 33510.39 527.60 2285.63 33.15 2014-07-17 03:14:30.000 198 33510.33 527.59 2285.67 33.15 2014-07-17 03:14:31.000 198 33510.37 527.58 2285.68 33.15 2014-07-17 03:14:32.000 198 33510.29 527.59 2285.68 33.15 2014-07-17 03:14:33.000 198 33510.39 527.57 2285.74 33.15 2014-07-17 03:14:34.000 198 33510.39 527.55 2285.74 33.15 2014-07-17 03:14:35.000 198 33510.32 527.60 2285.62 33.14 2014-07-17 03:14:36.000 198 33510.30 527.57 2285.62 33.15 2014-07-17 03:14:36.000 198 33510.35 527.59 2285.59 33.15 2014-07-17 03:14:38.000 198 33510.34 527.61 2285.58 33.15 2014-07-17 03:14:39.000 198 33510.31 527.58 2285.71 33.15 2014-07-17 03:14:40.000 198 33510.36 527.56 2285.65 33.15 2014-07-17 03:14:41.000 198 33510.33 527.59 2285.62 33.14 2014-07-17 03:14:42.000 198 33510.26 527.59 2285.68 33.15 2014-07-17 03:14:43.000 198 33510.32 527.54 2285.66 33.15 2014-07-17 03:14:44.000 198 33510.27 527.55 2285.69 33.15 2014-07-17 03:14:45.000 198 33510.33 527.58 2285.66 33.15 2014-07-17 03:14:46.000 198 33510.29 527.59 2285.70 33.15 2014-07-17 03:14:47.000 198 33510.39 527.55 2285.68 33.14 2014-07-17 03:14:48.000 198 33510.30 527.55 2285.73 33.14 2014-07-17 03:14:49.000 198 33510.25 527.59 2285.65 33.14 2014-07-17 03:14:49.000 198 33510.28 527.55 2285.62 33.15 2014-07-17 03:14:51.000 198 33510.27 527.59 2285.69 33.15 2014-07-17 03:14:52.000 198 33510.32 527.59 2285.70 33.15 2014-07-17 03:14:53.000 198 33510.25 527.53 2285.62 33.15 2014-07-17 03:14:54.000 198 33510.27 527.61 2285.73 33.15 2014-07-17 03:14:55.000 198 33510.29 527.57 2285.65 33.15 2014-07-17 03:14:56.000 198 33510.21 527.59 2285.73 33.15 2014-07-17 03:14:57.000 198 33510.25 527.59 2285.61 33.15 2014-07-17 03:14:58.000 198 33510.27 527.59 2285.64 33.15 2014-07-17 03:14:59.000 198 33510.22 527.62 2285.68 33.15 2014-07-17 03:15:00.000 198 33510.24 527.57 2285.62 33.15 2014-07-17 03:15:01.000 198 33510.25 527.64 2285.59 33.15 2014-07-17 03:15:02.000 198 33510.24 527.56 2285.64 33.15 2014-07-17 03:15:03.000 198 33510.23 527.60 2285.73 33.15 2014-07-17 03:15:04.000 198 33510.28 527.59 2285.66 33.15 2014-07-17 03:15:05.000 198 33510.27 527.57 2285.66 33.15 2014-07-17 03:15:06.000 198 33510.22 527.59 2285.65 33.14 2014-07-17 03:15:07.000 198 33510.19 527.59 2285.75 33.15 2014-07-17 03:15:08.000 198 33510.24 527.58 2285.71 33.15 2014-07-17 03:15:09.000 198 33510.34 527.57 2285.71 33.15 2014-07-17 03:15:10.000 198 33510.27 527.58 2285.74 33.15 2014-07-17 03:15:11.000 198 33510.27 527.55 2285.67 33.15 2014-07-17 03:15:12.000 198 33510.28 527.55 2285.71 33.15 2014-07-17 03:15:13.000 198 33510.22 527.62 2285.73 33.15 2014-07-17 03:15:14.000 198 33510.31 527.58 2285.69 33.15 2014-07-17 03:15:15.000 198 33510.21 527.54 2285.62 33.14 2014-07-17 03:15:16.000 198 33510.27 527.59 2285.67 33.15 2014-07-17 03:15:17.000 198 33510.30 527.57 2285.65 33.15 2014-07-17 03:15:18.000 198 33510.36 527.57 2285.65 33.15 2014-07-17 03:15:19.000 198 33510.36 527.59 2285.59 33.14 2014-07-17 03:15:20.000 198 33510.30 527.61 2285.60 33.15 2014-07-17 03:15:21.000 198 33510.30 527.57 2285.64 33.15 2014-07-17 03:15:22.000 198 33510.37 527.57 2285.68 33.15 2014-07-17 03:15:23.000 198 33510.24 527.60 2285.62 33.15 2014-07-17 03:15:24.000 198 33510.36 527.59 2285.65 33.15 2014-07-17 03:15:25.000 198 33510.35 527.63 2285.64 33.15 2014-07-17 03:15:26.000 198 33510.29 527.61 2285.69 33.15 2014-07-17 03:15:27.000 198 33510.28 527.59 2285.71 33.15 2014-07-17 03:15:28.000 198 33510.22 527.57 2285.65 33.15 2014-07-17 03:15:29.000 198 33510.19 527.56 2285.70 33.15 2014-07-17 03:15:30.000 198 33510.18 527.56 2285.67 33.15 2014-07-17 03:15:30.000 198 33510.22 527.58 2285.64 33.15 2014-07-17 03:15:32.000 198 33510.30 527.56 2285.59 33.15 2014-07-17 03:15:33.000 198 33510.21 527.61 2285.64 33.15 2014-07-17 03:15:34.000 198 33510.24 527.54 2285.70 33.15 2014-07-17 03:15:35.000 198 33510.16 527.60 2285.61 33.15 2014-07-17 03:15:36.000 198 33510.27 527.58 2285.62 33.15 2014-07-17 03:15:37.000 198 33510.28 527.62 2285.64 33.15 2014-07-17 03:15:38.000 198 33510.28 527.57 2285.63 33.15 2014-07-17 03:15:39.000 198 33510.14 527.58 2285.72 33.15 2014-07-17 03:15:40.000 198 33510.14 527.55 2285.72 33.15 2014-07-17 03:15:41.000 198 33510.12 527.58 2285.67 33.15 2014-07-17 03:15:42.000 198 33510.19 527.59 2285.73 33.15 2014-07-17 03:15:43.000 198 33510.20 527.58 2285.72 33.15 2014-07-17 03:15:43.000 198 33510.12 527.57 2285.71 33.15 2014-07-17 03:15:45.000 198 33510.14 527.62 2285.73 33.15 2014-07-17 03:15:46.000 198 33510.09 527.55 2285.76 33.15 2014-07-17 03:15:47.000 198 33510.06 527.58 2285.70 33.15 2014-07-17 03:15:48.000 198 33510.28 527.60 2285.68 33.15 2014-07-17 03:15:49.000 198 33510.15 527.63 2285.70 33.15 2014-07-17 03:15:50.000 198 33510.14 527.55 2285.72 33.15 2014-07-17 03:15:51.000 198 33510.20 527.56 2285.74 33.15 2014-07-17 03:15:52.000 198 33510.17 527.57 2285.65 33.15 2014-07-17 03:15:53.000 198 33510.17 527.56 2285.65 33.15 2014-07-17 03:15:54.000 198 33510.17 527.60 2285.78 33.15 2014-07-17 03:15:55.000 198 33510.11 527.59 2285.76 33.15 2014-07-17 03:15:56.000 198 33510.05 527.60 2285.74 33.15 2014-07-17 03:15:57.000 198 33510.20 527.59 2285.67 33.15 2014-07-17 03:15:58.000 198 33510.17 527.60 2285.67 33.15 2014-07-17 03:15:59.000 198 33510.15 527.55 2285.68 33.15 2014-07-17 03:16:00.000 198 33510.19 527.56 2285.73 33.15 2014-07-17 03:16:01.000 198 33510.11 527.60 2285.76 33.15 2014-07-17 03:16:02.000 198 33510.12 527.58 2285.74 33.15 2014-07-17 03:16:03.000 198 33510.17 527.59 2285.67 33.15 2014-07-17 03:16:04.000 198 33510.17 527.58 2285.71 33.15 2014-07-17 03:16:05.000 198 33510.19 527.66 2285.69 33.15 2014-07-17 03:16:06.000 198 33510.09 527.64 2285.80 33.15 2014-07-17 03:16:07.000 198 33510.12 527.62 2285.73 33.15 2014-07-17 03:16:08.000 198 33510.10 527.62 2285.64 33.15 2014-07-17 03:16:09.000 198 33510.19 527.59 2285.70 33.15 2014-07-17 03:16:10.000 198 33510.15 527.60 2285.70 33.15 2014-07-17 03:16:11.000 198 33510.22 527.55 2285.74 33.15 2014-07-17 03:16:12.000 198 33510.22 527.60 2285.74 33.15 2014-07-17 03:16:13.000 198 33510.23 527.61 2285.71 33.15 2014-07-17 03:16:14.000 198 33510.18 527.61 2285.76 33.15 2014-07-17 03:16:15.000 198 33510.17 527.62 2285.68 33.15 2014-07-17 03:16:16.000 198 33510.11 527.64 2285.74 33.15 2014-07-17 03:16:17.000 198 33510.12 527.62 2285.71 33.15 2014-07-17 03:16:18.000 198 33510.19 527.63 2285.76 33.15 2014-07-17 03:16:19.000 198 33510.18 527.60 2285.77 33.15 2014-07-17 03:16:20.000 198 33510.09 527.59 2285.76 33.15 2014-07-17 03:16:21.000 198 33510.06 527.62 2285.74 33.15 2014-07-17 03:16:22.000 198 33510.17 527.62 2285.77 33.15 2014-07-17 03:16:23.000 198 33510.11 527.66 2285.75 33.15 2014-07-17 03:16:24.000 198 33510.32 527.65 2285.76 33.15 2014-07-17 03:16:24.000 198 33510.14 527.60 2285.68 33.15 2014-07-17 03:16:26.000 198 33510.19 527.59 2285.73 33.15 2014-07-17 03:16:27.000 198 33510.19 527.61 2285.70 33.15 2014-07-17 03:16:28.000 198 33510.18 527.59 2285.68 33.15 2014-07-17 03:16:29.000 198 33510.18 527.61 2285.76 33.15 2014-07-17 03:16:30.000 198 33510.13 527.60 2285.64 33.15 2014-07-17 03:16:31.000 198 33510.06 527.62 2285.71 33.15 2014-07-17 03:16:32.000 198 33510.12 527.62 2285.76 33.15 2014-07-17 03:16:33.000 198 33510.13 527.61 2285.65 33.15 2014-07-17 03:16:34.000 198 33510.14 527.62 2285.68 33.15 2014-07-17 03:16:35.000 198 33510.17 527.62 2285.71 33.15 2014-07-17 03:16:36.000 198 33510.23 527.62 2285.67 33.15 2014-07-17 03:16:37.000 198 33510.16 527.65 2285.70 33.15 2014-07-17 03:16:37.000 198 33510.09 527.62 2285.65 33.15 2014-07-17 03:16:39.000 198 33510.11 527.66 2285.67 33.15 2014-07-17 03:16:40.000 198 33510.10 527.58 2285.68 33.15 2014-07-17 03:16:41.000 198 33510.09 527.61 2285.78 33.15 2014-07-17 03:16:42.000 198 33510.14 527.64 2285.70 33.15 2014-07-17 03:16:43.000 198 33510.18 527.66 2285.70 33.15 2014-07-17 03:16:44.000 198 33510.12 527.62 2285.65 33.15 2014-07-17 03:16:45.000 198 33510.15 527.62 2285.67 33.15 2014-07-17 03:16:46.000 198 33510.27 527.67 2285.68 33.15 2014-07-17 03:16:47.000 198 33510.09 527.63 2285.62 33.15 2014-07-17 03:16:48.000 198 33510.17 527.66 2285.67 33.15 2014-07-17 03:16:49.000 198 33510.17 527.62 2285.73 33.15 2014-07-17 03:16:50.000 198 33510.14 527.63 2285.68 33.15 2014-07-17 03:16:51.000 198 33510.14 527.67 2285.67 33.15 2014-07-17 03:16:52.000 198 33510.08 527.62 2285.68 33.15 2014-07-17 03:16:53.000 198 33510.12 527.65 2285.63 33.15 2014-07-17 03:16:54.000 198 33510.09 527.66 2285.75 33.15 2014-07-17 03:16:55.000 198 33510.05 527.64 2285.62 33.15 2014-07-17 03:16:56.000 198 33510.12 527.67 2285.67 33.15 2014-07-17 03:16:57.000 198 33510.20 527.66 2285.62 33.15 2014-07-17 03:16:58.000 198 33510.22 527.68 2285.66 33.15 2014-07-17 03:16:59.000 198 33510.09 527.62 2285.70 33.15 2014-07-17 03:17:00.000 198 33510.31 527.62 2285.65 33.15 2014-07-17 03:17:01.000 198 33510.27 527.65 2285.71 33.15 2014-07-17 03:17:02.000 198 33510.18 527.63 2285.64 33.15 2014-07-17 03:17:03.000 198 33510.17 527.59 2285.73 33.15 2014-07-17 03:17:04.000 198 33510.25 527.61 2285.73 33.15 2014-07-17 03:17:05.000 198 33510.25 527.62 2285.62 33.15 2014-07-17 03:17:06.000 198 33510.19 527.64 2285.64 33.15 2014-07-17 03:17:07.000 198 33510.23 527.63 2285.65 33.15 2014-07-17 03:17:08.000 198 33510.21 527.62 2285.67 33.15 2014-07-17 03:17:09.000 198 33510.22 527.67 2285.68 33.15 2014-07-17 03:17:10.000 198 33510.24 527.62 2285.64 33.15 2014-07-17 03:17:11.000 198 33510.20 527.62 2285.58 33.15 2014-07-17 03:17:12.000 198 33510.25 527.62 2285.66 33.15 2014-07-17 03:17:13.000 198 33510.31 527.62 2285.65 33.15 2014-07-17 03:17:14.000 198 33510.25 527.62 2285.61 33.15 2014-07-17 03:17:15.000 198 33510.19 527.60 2285.64 33.15 2014-07-17 03:17:16.000 198 33510.19 527.62 2285.62 33.15 2014-07-17 03:17:17.000 198 33510.33 527.63 2285.60 33.15 2014-07-17 03:17:18.000 198 33510.25 527.59 2285.71 33.15 2014-07-17 03:17:18.000 198 33510.33 527.61 2285.62 33.15 2014-07-17 03:17:20.000 198 33510.30 527.57 2285.60 33.15 2014-07-17 03:17:21.000 198 33510.25 527.63 2285.67 33.15 2014-07-17 03:17:22.000 198 33510.25 527.64 2285.64 33.15 2014-07-17 03:17:23.000 198 33510.29 527.60 2285.63 33.15 2014-07-17 03:17:24.000 198 33510.19 527.62 2285.68 33.15 2014-07-17 03:17:25.000 198 33510.27 527.63 2285.66 33.15 2014-07-17 03:17:26.000 198 33510.13 527.60 2285.64 33.15 2014-07-17 03:17:27.000 198 33510.22 527.59 2285.60 33.15 2014-07-17 03:17:28.000 198 33510.32 527.58 2285.62 33.15 2014-07-17 03:17:29.000 198 33510.25 527.60 2285.57 33.15 2014-07-17 03:17:30.000 198 33510.22 527.55 2285.59 33.15 2014-07-17 03:17:31.000 198 33510.30 527.54 2285.67 33.15 2014-07-17 03:17:31.000 198 33510.21 527.54 2285.64 33.15 2014-07-17 03:17:33.000 198 33510.25 527.56 2285.71 33.15 2014-07-17 03:17:34.000 198 33510.29 527.58 2285.64 33.15 2014-07-17 03:17:35.000 198 33510.27 527.50 2285.55 33.15 2014-07-17 03:17:36.000 198 33510.21 527.54 2285.67 33.15 2014-07-17 03:17:37.000 198 33510.31 527.53 2285.72 33.15 2014-07-17 03:17:38.000 198 33510.26 527.51 2285.73 33.15 2014-07-17 03:17:39.000 198 33510.28 527.55 2285.65 33.15 2014-07-17 03:17:40.000 198 33510.34 527.52 2285.66 33.15 2014-07-17 03:17:41.000 198 33510.34 527.49 2285.56 33.15 2014-07-17 03:17:42.000 198 33510.31 527.48 2285.68 33.15 2014-07-17 03:17:43.000 198 33510.39 527.42 2285.74 33.15 2014-07-17 03:17:44.000 198 33510.25 527.44 2285.72 33.15 2014-07-17 03:17:45.000 198 33510.37 527.48 2285.65 33.15 2014-07-17 03:17:46.000 198 33510.43 527.47 2285.65 33.15 2014-07-17 03:17:47.000 198 33510.34 527.43 2285.55 33.15 2014-07-17 03:17:48.000 198 33510.47 527.45 2285.62 33.15 2014-07-17 03:17:49.000 198 33510.44 527.48 2285.58 33.15 2014-07-17 03:17:50.000 198 33510.40 527.46 2285.60 33.15 2014-07-17 03:17:51.000 198 33510.43 527.45 2285.57 33.15 2014-07-17 03:17:52.000 198 33510.42 527.46 2285.62 33.15 2014-07-17 03:17:53.000 198 33510.46 527.45 2285.64 33.15 2014-07-17 03:17:54.000 198 33510.50 527.41 2285.59 33.15 2014-07-17 03:17:55.000 198 33510.52 527.45 2285.62 33.15 2014-07-17 03:17:56.000 198 33510.48 527.43 2285.64 33.15 2014-07-17 03:17:57.000 198 33510.52 527.47 2285.53 33.15 2014-07-17 03:17:58.000 198 33510.47 527.50 2285.54 33.15 2014-07-17 03:17:59.000 198 33510.45 527.48 2285.52 33.15 2014-07-17 03:18:00.000 198 33510.54 527.45 2285.56 33.15 2014-07-17 03:18:01.000 198 33510.46 527.47 2285.64 33.15 2014-07-17 03:18:02.000 198 33510.52 527.45 2285.65 33.15 2014-07-17 03:18:03.000 198 33510.51 527.50 2285.67 33.15 2014-07-17 03:18:04.000 198 33510.48 527.52 2285.59 33.15 2014-07-17 03:18:05.000 198 33510.37 527.50 2285.55 33.15 2014-07-17 03:18:06.000 198 33510.49 527.55 2285.59 33.15 2014-07-17 03:18:07.000 198 33510.52 527.53 2285.54 33.15 2014-07-17 03:18:08.000 198 33510.46 527.54 2285.54 33.15 2014-07-17 03:18:09.000 198 33510.49 527.55 2285.58 33.15 2014-07-17 03:18:10.000 198 33510.51 527.57 2285.61 33.15 2014-07-17 03:18:11.000 198 33510.43 527.62 2285.55 33.15 2014-07-17 03:18:12.000 198 33510.36 527.69 2285.52 33.15 2014-07-17 03:18:12.000 198 33510.46 527.62 2285.47 33.15 2014-07-17 03:18:14.000 198 33510.43 527.62 2285.58 33.15 2014-07-17 03:18:15.000 198 33510.33 527.67 2285.42 33.15 2014-07-17 03:18:16.000 198 33510.43 527.68 2285.54 33.15 2014-07-17 03:18:17.000 198 33510.37 527.68 2285.53 33.15 2014-07-17 03:18:18.000 198 33510.28 527.69 2285.53 33.15 2014-07-17 03:18:19.000 198 33510.37 527.73 2285.62 33.15 2014-07-17 03:18:20.000 198 33510.36 527.73 2285.62 33.15 2014-07-17 03:18:21.000 198 33510.27 527.74 2285.47 33.15 2014-07-17 03:18:22.000 198 33510.31 527.73 2285.56 33.15 2014-07-17 03:18:23.000 198 33510.25 527.78 2285.58 33.15 2014-07-17 03:18:24.000 198 33510.32 527.78 2285.55 33.15 2014-07-17 03:18:25.000 198 33510.16 527.80 2285.51 33.15 2014-07-17 03:18:25.000 198 33510.11 527.83 2285.57 33.15 2014-07-17 03:18:27.000 198 33510.11 527.81 2285.53 33.15 2014-07-17 03:18:28.000 198 33510.08 527.83 2285.50 33.15 2014-07-17 03:18:29.000 198 33510.09 527.83 2285.57 33.15 2014-07-17 03:18:30.000 198 33509.96 527.81 2285.55 33.15 2014-07-17 03:18:31.000 198 33509.97 527.85 2285.52 33.15 2014-07-17 03:18:32.000 198 33509.90 527.87 2285.47 33.15 2014-07-17 03:18:33.000 198 33509.83 527.87 2285.54 33.15 2014-07-17 03:18:34.000 198 33509.74 527.85 2285.68 33.15 2014-07-17 03:18:35.000 198 33509.72 527.85 2285.65 33.15 2014-07-17 03:18:36.000 198 33509.66 527.84 2285.65 33.15 2014-07-17 03:18:37.000 198 33509.50 527.83 2285.65 33.15 2014-07-17 03:18:38.000 198 33509.49 527.84 2285.67 33.15 2014-07-17 03:18:39.000 198 33509.41 527.84 2285.69 33.15 2014-07-17 03:18:40.000 198 33509.39 527.88 2285.63 33.15 2014-07-17 03:18:41.000 198 33509.22 527.85 2285.68 33.15 2014-07-17 03:18:42.000 198 33509.49 527.90 2285.74 33.15 2014-07-17 03:18:43.000 198 33509.19 527.89 2285.73 33.15 2014-07-17 03:18:44.000 198 33509.26 527.89 2285.68 33.15 2014-07-17 03:18:45.000 198 33509.25 527.92 2285.85 33.15 2014-07-17 03:18:46.000 198 33509.19 527.89 2285.79 33.15 2014-07-17 03:18:47.000 198 33509.21 527.87 2285.78 33.15 2014-07-17 03:18:48.000 198 33509.26 527.87 2285.87 33.15 2014-07-17 03:18:49.000 198 33509.19 527.86 2285.88 33.15 2014-07-17 03:18:50.000 198 33509.19 527.84 2285.87 33.15 2014-07-17 03:18:51.000 198 33509.16 527.88 2285.91 33.15 2014-07-17 03:18:52.000 198 33509.13 527.86 2285.88 33.15 2014-07-17 03:18:53.000 198 33509.21 527.85 2285.90 33.15 2014-07-17 03:18:54.000 198 33509.00 527.83 2285.83 33.15 2014-07-17 03:18:55.000 198 33509.18 527.82 2285.91 33.15 2014-07-17 03:18:56.000 198 33509.13 527.78 2285.91 33.15 2014-07-17 03:18:57.000 198 33509.14 527.84 2285.93 33.15 2014-07-17 03:18:58.000 198 33509.17 527.77 2285.93 33.15 2014-07-17 03:18:59.000 198 33509.11 527.87 2285.92 33.15 2014-07-17 03:19:00.000 198 33509.17 527.80 2285.92 33.15 2014-07-17 03:19:01.000 198 33509.09 527.83 2285.98 33.15 2014-07-17 03:19:02.000 198 33509.10 527.82 2286.03 33.15 2014-07-17 03:19:03.000 198 33509.19 527.82 2286.01 33.15 2014-07-17 03:19:04.000 198 33509.21 527.86 2285.95 33.15 2014-07-17 03:19:05.000 198 33509.21 527.82 2286.01 33.15 2014-07-17 03:19:06.000 198 33509.24 527.84 2285.96 33.15 2014-07-17 03:19:06.000 198 33509.20 527.83 2285.96 33.15 2014-07-17 03:19:08.000 198 33509.08 527.80 2285.93 33.15 2014-07-17 03:19:09.000 198 33509.25 527.82 2286.00 33.15 2014-07-17 03:19:10.000 198 33509.32 527.76 2285.96 33.15 2014-07-17 03:19:11.000 198 33509.33 527.82 2285.86 33.15 2014-07-17 03:19:12.000 198 33509.26 527.83 2285.98 33.15 2014-07-17 03:19:13.000 198 33509.38 527.87 2285.96 33.15 2014-07-17 03:19:14.000 198 33509.40 527.87 2285.97 33.15 2014-07-17 03:19:15.000 198 33509.42 527.81 2285.91 33.15 2014-07-17 03:19:16.000 198 33509.44 527.84 2285.97 33.15 2014-07-17 03:19:17.000 198 33509.40 527.85 2285.96 33.15 2014-07-17 03:19:18.000 198 33509.56 527.88 2285.93 33.15 2014-07-17 03:19:19.000 198 33509.59 527.87 2285.92 33.15 2014-07-17 03:19:19.000 198 33509.49 527.83 2285.88 33.15 2014-07-17 03:19:21.000 198 33509.57 527.85 2285.95 33.15 2014-07-17 03:19:22.000 198 33509.59 527.87 2285.91 33.15 2014-07-17 03:19:23.000 198 33509.74 527.85 2285.89 33.15 2014-07-17 03:19:24.000 198 33509.47 527.81 2285.95 33.15 2014-07-17 03:19:25.000 198 33509.62 527.84 2285.89 33.15 2014-07-17 03:19:26.000 198 33509.58 527.84 2285.82 33.15 2014-07-17 03:19:27.000 198 33509.58 527.89 2285.88 33.15 2014-07-17 03:19:28.000 198 33509.48 527.91 2285.84 33.15 2014-07-17 03:19:29.000 198 33509.56 527.86 2285.87 33.15 2014-07-17 03:19:30.000 198 33509.56 527.88 2285.84 33.15 2014-07-17 03:19:31.000 198 33509.53 527.87 2285.92 33.15 2014-07-17 03:19:32.000 198 33509.44 527.87 2285.90 33.15 2014-07-17 03:19:33.000 198 33509.55 527.84 2285.86 33.15 2014-07-17 03:19:34.000 198 33509.53 527.83 2285.84 33.15 2014-07-17 03:19:35.000 198 33509.55 527.82 2285.85 33.15 2014-07-17 03:19:36.000 198 33509.58 527.84 2285.92 33.15 2014-07-17 03:19:37.000 198 33509.56 527.80 2285.84 33.15 2014-07-17 03:19:38.000 198 33509.47 527.82 2285.92 33.15 2014-07-17 03:19:39.000 198 33509.51 527.82 2285.81 33.15 2014-07-17 03:19:40.000 198 33509.57 527.82 2285.87 33.15 2014-07-17 03:19:41.000 198 33509.62 527.78 2285.77 33.15 2014-07-17 03:19:42.000 198 33509.61 527.82 2285.85 33.15 2014-07-17 03:19:43.000 198 33509.50 527.81 2285.91 33.15 2014-07-17 03:19:44.000 198 33509.46 527.77 2285.91 33.15 2014-07-17 03:19:45.000 198 33509.47 527.78 2285.86 33.15 2014-07-17 03:19:46.000 198 33509.48 527.83 2285.79 33.15 2014-07-17 03:19:47.000 198 33509.43 527.82 2285.83 33.15 2014-07-17 03:19:48.000 198 33509.55 527.79 2285.82 33.15 2014-07-17 03:19:49.000 198 33509.46 527.76 2285.89 33.15 2014-07-17 03:19:50.000 198 33509.41 527.73 2285.84 33.15 2014-07-17 03:19:51.000 198 33509.42 527.72 2285.83 33.15 2014-07-17 03:19:52.000 198 33509.46 527.73 2285.85 33.15 2014-07-17 03:19:53.000 198 33509.42 527.70 2285.88 33.15 2014-07-17 03:19:54.000 198 33509.39 527.71 2285.88 33.15 2014-07-17 03:19:55.000 198 33509.44 527.72 2285.81 33.15 2014-07-17 03:19:56.000 198 33509.46 527.74 2285.86 33.15 2014-07-17 03:19:57.000 198 33509.40 527.73 2285.95 33.15 2014-07-17 03:19:58.000 198 33509.50 527.73 2285.87 33.15 2014-07-17 03:19:59.000 198 33509.52 527.72 2285.88 33.15 2014-07-17 03:20:00.000 198 33509.53 527.68 2285.80 33.15 2014-07-17 03:20:00.000 198 33509.58 527.72 2285.86 33.15 2014-07-17 03:20:02.000 198 33509.43 527.73 2285.87 33.15 2014-07-17 03:20:03.000 198 33509.54 527.68 2285.83 33.15 2014-07-17 03:20:04.000 198 33509.49 527.69 2285.83 33.15 2014-07-17 03:20:05.000 198 33509.49 527.69 2285.84 33.15 2014-07-17 03:20:06.000 198 33509.55 527.69 2285.83 33.15 2014-07-17 03:20:07.000 198 33509.49 527.71 2285.83 33.15 2014-07-17 03:20:08.000 198 33509.51 527.69 2285.75 33.15 2014-07-17 03:20:09.000 198 33509.61 527.71 2285.91 33.15 2014-07-17 03:20:10.000 198 33509.69 527.70 2285.77 33.15 2014-07-17 03:20:11.000 198 33509.52 527.73 2285.84 33.15 2014-07-17 03:20:12.000 198 33509.68 527.74 2285.93 33.15 2014-07-17 03:20:13.000 198 33509.62 527.73 2285.87 33.15 2014-07-17 03:20:13.000 198 33509.58 527.73 2285.82 33.15 2014-07-17 03:20:15.000 198 33509.65 527.73 2285.76 33.15 2014-07-17 03:20:16.000 198 33509.56 527.75 2285.76 33.15 2014-07-17 03:20:17.000 198 33509.60 527.77 2285.72 33.15 2014-07-17 03:20:18.000 198 33509.59 527.73 2285.77 33.15 2014-07-17 03:20:19.000 198 33509.63 527.78 2285.82 33.15 2014-07-17 03:20:20.000 198 33509.58 527.76 2285.80 33.15 2014-07-17 03:20:21.000 198 33509.63 527.76 2285.83 33.15 2014-07-17 03:20:22.000 198 33509.67 527.78 2285.76 33.15 2014-07-17 03:20:23.000 198 33509.65 527.78 2285.76 33.15 2014-07-17 03:20:24.000 198 33509.72 527.82 2285.82 33.15 2014-07-17 03:20:25.000 198 33509.64 527.82 2285.74 33.15 2014-07-17 03:20:26.000 198 33509.61 527.78 2285.77 33.15 2014-07-17 03:20:27.000 198 33509.62 527.81 2285.70 33.15 2014-07-17 03:20:28.000 198 33509.58 527.82 2285.82 33.15 2014-07-17 03:20:29.000 198 33509.53 527.81 2285.76 33.15 2014-07-17 03:20:30.000 198 33509.44 527.80 2285.84 33.15 2014-07-17 03:20:31.000 198 33509.60 527.80 2285.80 33.15 2014-07-17 03:20:32.000 198 33509.42 527.86 2285.76 33.15 2014-07-17 03:20:33.000 198 33509.53 527.84 2285.68 33.15 2014-07-17 03:20:34.000 198 33509.52 527.88 2285.81 33.15 2014-07-17 03:20:35.000 198 33509.50 527.85 2285.79 33.15 2014-07-17 03:20:36.000 198 33509.46 527.88 2285.77 33.15 2014-07-17 03:20:37.000 198 33509.49 527.90 2285.75 33.15 2014-07-17 03:20:38.000 198 33509.44 527.88 2285.77 33.15 2014-07-17 03:20:39.000 198 33509.46 527.90 2285.74 33.15 2014-07-17 03:20:40.000 198 33509.39 527.90 2285.74 33.15 2014-07-17 03:20:41.000 198 33509.40 527.87 2285.80 33.15 2014-07-17 03:20:42.000 198 33509.28 527.93 2285.74 33.15 2014-07-17 03:20:43.000 198 33509.34 527.89 2285.81 33.15 2014-07-17 03:20:44.000 198 33509.24 527.89 2285.78 33.15 2014-07-17 03:20:45.000 198 33509.29 527.90 2285.78 33.15 2014-07-17 03:20:46.000 198 33509.29 527.92 2285.84 33.15 2014-07-17 03:20:47.000 198 33509.34 527.94 2285.84 33.15 2014-07-17 03:20:48.000 198 33509.31 527.88 2285.77 33.15 2014-07-17 03:20:49.000 198 33509.36 527.88 2285.82 33.15 2014-07-17 03:20:50.000 198 33509.26 527.89 2285.82 33.15 2014-07-17 03:20:51.000 198 33509.25 527.90 2285.82 33.15 2014-07-17 03:20:52.000 198 33509.32 527.89 2285.90 33.15 2014-07-17 03:20:53.000 198 33509.28 527.93 2285.83 33.15 2014-07-17 03:20:54.000 198 33509.25 527.93 2285.80 33.15 2014-07-17 03:20:54.000 198 33509.22 527.93 2285.82 33.15 2014-07-17 03:20:56.000 198 33509.16 527.93 2285.75 33.15 2014-07-17 03:20:57.000 198 33509.21 527.92 2285.82 33.15 2014-07-17 03:20:58.000 198 33509.20 527.94 2285.83 33.15 2014-07-17 03:20:59.000 198 33509.16 527.92 2285.83 33.15 2014-07-17 03:21:00.000 198 33509.19 527.93 2285.77 33.15 2014-07-17 03:21:01.000 198 33509.29 527.88 2285.86 33.15 2014-07-17 03:21:02.000 198 33509.13 527.92 2285.85 33.15 2014-07-17 03:21:03.000 198 33509.16 527.90 2285.88 33.15 2014-07-17 03:21:04.000 198 33509.13 527.88 2285.90 33.15 2014-07-17 03:21:05.000 198 33509.13 527.89 2285.84 33.15 2014-07-17 03:21:06.000 198 33509.19 527.88 2286.00 33.15 2014-07-17 03:21:07.000 198 33509.07 527.86 2285.91 33.15 2014-07-17 03:21:07.000 198 33509.09 527.89 2285.93 33.15 2014-07-17 03:21:09.000 198 33509.11 527.85 2285.90 33.15 2014-07-17 03:21:10.000 198 33509.12 527.89 2285.90 33.15 2014-07-17 03:21:11.000 198 33509.21 527.83 2285.88 33.15 2014-07-17 03:21:12.000 198 33509.20 527.86 2285.84 33.15 2014-07-17 03:21:13.000 198 33509.21 527.86 2285.86 33.15 2014-07-17 03:21:14.000 198 33509.24 527.83 2285.90 33.15 2014-07-17 03:21:15.000 198 33509.18 527.81 2285.90 33.15 2014-07-17 03:21:16.000 198 33509.16 527.84 2285.91 33.15 2014-07-17 03:21:17.000 198 33509.24 527.84 2285.86 33.15 2014-07-17 03:21:18.000 198 33509.12 527.83 2285.89 33.15 2014-07-17 03:21:19.000 198 33509.20 527.84 2285.81 33.15 2014-07-17 03:21:20.000 198 33509.31 527.89 2285.89 33.15 2014-07-17 03:21:21.000 198 33509.19 527.86 2285.82 33.15 2014-07-17 03:21:22.000 198 33509.32 527.89 2285.92 33.15 2014-07-17 03:21:23.000 198 33509.28 527.87 2285.82 33.15 2014-07-17 03:21:24.000 198 33509.31 527.90 2285.83 33.15 2014-07-17 03:21:25.000 198 33509.34 527.85 2285.81 33.15 2014-07-17 03:21:26.000 198 33509.34 527.89 2285.90 33.15 2014-07-17 03:21:27.000 198 33509.30 527.87 2285.86 33.15 2014-07-17 03:21:28.000 198 33509.39 527.92 2285.79 33.15 2014-07-17 03:21:29.000 198 33509.32 527.89 2285.92 33.15 2014-07-17 03:21:30.000 198 33509.29 527.91 2285.88 33.15 2014-07-17 03:21:31.000 198 33509.43 527.89 2285.89 33.15 2014-07-17 03:21:32.000 198 33509.44 527.93 2285.77 33.15 2014-07-17 03:21:33.000 198 33509.42 527.96 2285.82 33.15 2014-07-17 03:21:34.000 198 33509.43 527.96 2285.81 33.15 2014-07-17 03:21:35.000 198 33509.56 527.91 2285.80 33.15 2014-07-17 03:21:36.000 198 33509.47 527.96 2285.89 33.15 2014-07-17 03:21:37.000 198 33509.44 527.93 2285.86 33.15 2014-07-17 03:21:38.000 198 33509.53 527.93 2285.83 33.15 2014-07-17 03:21:39.000 198 33509.52 527.90 2285.79 33.15 2014-07-17 03:21:40.000 198 33509.58 527.94 2285.86 33.15 2014-07-17 03:21:41.000 198 33509.52 527.97 2285.77 33.15 2014-07-17 03:21:42.000 198 33509.61 527.95 2285.78 33.15 2014-07-17 03:21:43.000 198 33509.55 527.94 2285.80 33.15 2014-07-17 03:21:44.000 198 33509.66 528.00 2285.74 33.15 2014-07-17 03:21:45.000 198 33509.67 527.96 2285.73 33.15 2014-07-17 03:21:46.000 198 33509.64 528.00 2285.84 33.15 2014-07-17 03:21:47.000 198 33509.63 527.98 2285.76 33.15 2014-07-17 03:21:48.000 198 33509.69 528.03 2285.80 33.15 2014-07-17 03:21:48.000 198 33509.65 528.00 2285.70 33.15 2014-07-17 03:21:50.000 198 33509.65 527.99 2285.64 33.15 2014-07-17 03:21:51.000 198 33509.64 527.98 2285.67 33.15 2014-07-17 03:21:52.000 198 33509.58 528.02 2285.77 33.15 2014-07-17 03:21:53.000 198 33509.59 528.00 2285.74 33.15 2014-07-17 03:21:54.000 198 33509.48 527.98 2285.81 33.15 2014-07-17 03:21:55.000 198 33509.65 528.01 2285.77 33.15 2014-07-17 03:21:56.000 198 33509.48 528.00 2285.79 33.15 2014-07-17 03:21:57.000 198 33509.52 528.00 2285.80 33.15 2014-07-17 03:21:58.000 198 33509.48 527.95 2285.78 33.15 2014-07-17 03:21:59.000 198 33509.51 527.97 2285.75 33.15 2014-07-17 03:22:00.000 198 33509.59 528.01 2285.76 33.15 2014-07-17 03:22:01.000 198 33509.42 528.01 2285.75 33.15 2014-07-17 03:22:01.000 198 33509.43 527.95 2285.83 33.15 2014-07-17 03:22:03.000 198 33509.32 527.93 2285.77 33.15 2014-07-17 03:22:04.000 198 33509.42 527.97 2285.75 33.15 2014-07-17 03:22:05.000 198 33509.37 527.94 2285.77 33.15 2014-07-17 03:22:06.000 198 33509.33 527.93 2285.79 33.15 2014-07-17 03:22:07.000 198 33509.28 527.90 2285.68 33.15 2014-07-17 03:22:08.000 198 33509.43 527.89 2285.76 33.15 2014-07-17 03:22:09.000 198 33509.34 527.88 2285.75 33.15 2014-07-17 03:22:10.000 198 33509.25 527.89 2285.80 33.15 2014-07-17 03:22:11.000 198 33509.31 527.90 2285.76 33.15 2014-07-17 03:22:12.000 198 33509.31 527.93 2285.75 33.15 2014-07-17 03:22:13.000 198 33509.32 527.91 2285.76 33.15 2014-07-17 03:22:14.000 198 33509.32 527.91 2285.70 33.15 2014-07-17 03:22:15.000 198 33509.29 527.91 2285.78 33.15 2014-07-17 03:22:16.000 198 33509.29 527.90 2285.78 33.15 2014-07-17 03:22:17.000 198 33509.29 527.94 2285.71 33.15 2014-07-17 03:22:18.000 198 33509.28 527.91 2285.77 33.15 2014-07-17 03:22:19.000 198 33509.31 527.96 2285.73 33.15 2014-07-17 03:22:20.000 198 33509.39 527.92 2285.73 33.15 2014-07-17 03:22:21.000 198 33509.28 527.95 2285.78 33.15 2014-07-17 03:22:22.000 198 33509.29 527.90 2285.77 33.15 2014-07-17 03:22:23.000 198 33509.25 527.95 2285.77 33.15 2014-07-17 03:22:24.000 198 33509.31 527.92 2285.76 33.15 2014-07-17 03:22:25.000 198 33509.37 527.90 2285.73 33.15 2014-07-17 03:22:26.000 198 33509.31 527.96 2285.83 33.15 2014-07-17 03:22:27.000 198 33509.29 527.92 2285.80 33.15 2014-07-17 03:22:28.000 198 33509.44 527.90 2285.83 33.15 2014-07-17 03:22:29.000 198 33509.35 527.96 2285.83 33.15 2014-07-17 03:22:30.000 198 33509.37 527.93 2285.77 33.15 2014-07-17 03:22:31.000 198 33509.44 527.96 2285.79 33.15 2014-07-17 03:22:32.000 198 33509.25 527.92 2285.78 33.15 2014-07-17 03:22:33.000 198 33509.37 527.92 2285.77 33.15 2014-07-17 03:22:34.000 198 33509.52 527.96 2285.84 33.15 2014-07-17 03:22:35.000 198 33509.40 527.92 2285.84 33.15 2014-07-17 03:22:36.000 198 33509.46 527.94 2285.85 33.15 2014-07-17 03:22:37.000 198 33509.39 527.94 2285.82 33.15 2014-07-17 03:22:38.000 198 33509.50 527.98 2285.76 33.15 2014-07-17 03:22:39.000 198 33509.34 527.98 2285.78 33.15 2014-07-17 03:22:40.000 198 33509.36 527.94 2285.86 33.15 2014-07-17 03:22:41.000 198 33509.40 527.99 2285.82 33.15 2014-07-17 03:22:42.000 198 33509.44 527.98 2285.80 33.15 2014-07-17 03:22:42.000 198 33509.38 528.00 2285.81 33.15 2014-07-17 03:22:44.000 198 33509.40 527.99 2285.78 33.15 2014-07-17 03:22:45.000 198 33509.44 528.02 2285.80 33.15 2014-07-17 03:22:46.000 198 33509.41 527.95 2285.73 33.15 2014-07-17 03:22:47.000 198 33509.37 527.99 2285.80 33.15 2014-07-17 03:22:48.000 198 33509.40 527.96 2285.88 33.15 2014-07-17 03:22:49.000 198 33509.41 527.96 2285.82 33.15 2014-07-17 03:22:50.000 198 33509.41 527.97 2285.77 33.15 2014-07-17 03:22:51.000 198 33509.39 527.94 2285.76 33.15 2014-07-17 03:22:52.000 198 33509.31 527.99 2285.84 33.15 2014-07-17 03:22:53.000 198 33509.40 527.93 2285.87 33.15 2014-07-17 03:22:54.000 198 33509.33 527.95 2285.84 33.15 2014-07-17 03:22:55.000 198 33509.33 527.94 2285.81 33.15 2014-07-17 03:22:55.000 198 33509.33 527.92 2285.86 33.15 2014-07-17 03:22:57.000 198 33509.32 527.94 2285.84 33.15 2014-07-17 03:22:58.000 198 33509.37 527.96 2285.82 33.15 2014-07-17 03:22:59.000 198 33509.41 527.93 2285.86 33.15 2014-07-17 03:23:00.000 198 33509.36 527.97 2285.81 33.15 2014-07-17 03:23:01.000 198 33509.30 527.91 2285.79 33.15 2014-07-17 03:23:02.000 198 33509.29 527.94 2285.88 33.15 2014-07-17 03:23:03.000 198 33509.23 527.95 2285.80 33.15 2014-07-17 03:23:04.000 198 33509.32 527.90 2285.83 33.15 2014-07-17 03:23:05.000 198 33509.36 527.94 2285.77 33.15 2014-07-17 03:23:06.000 198 33509.30 527.92 2285.78 33.15 2014-07-17 03:23:07.000 198 33509.39 527.97 2285.84 33.15 2014-07-17 03:23:08.000 198 33509.34 527.91 2285.82 33.15 2014-07-17 03:23:09.000 198 33509.36 527.90 2285.81 33.15 2014-07-17 03:23:10.000 198 33509.40 527.89 2285.80 33.15 2014-07-17 03:23:11.000 198 33509.32 527.94 2285.79 33.15 2014-07-17 03:23:12.000 198 33509.32 527.87 2285.78 33.15 2014-07-17 03:23:13.000 198 33509.39 527.88 2285.79 33.15 2014-07-17 03:23:14.000 198 33509.35 527.84 2285.83 33.15 2014-07-17 03:23:15.000 198 33509.44 527.87 2285.84 33.15 2014-07-17 03:23:16.000 198 33509.37 527.91 2285.77 33.15 2014-07-17 03:23:17.000 198 33509.34 527.91 2285.86 33.15 2014-07-17 03:23:18.000 198 33509.40 527.88 2285.80 33.15 2014-07-17 03:23:19.000 198 33509.42 527.95 2285.86 33.15 2014-07-17 03:23:20.000 198 33509.34 527.87 2285.87 33.15 2014-07-17 03:23:21.000 198 33509.35 527.87 2285.83 33.15 2014-07-17 03:23:22.000 198 33509.39 527.89 2285.83 33.15 2014-07-17 03:23:23.000 198 33509.34 527.90 2285.86 33.15 2014-07-17 03:23:24.000 198 33509.30 527.92 2285.80 33.15 2014-07-17 03:23:25.000 198 33509.45 527.91 2285.86 33.15 2014-07-17 03:23:26.000 198 33509.37 527.89 2285.85 33.15 2014-07-17 03:23:27.000 198 33509.34 527.88 2285.89 33.15 2014-07-17 03:23:28.000 198 33509.36 527.91 2285.86 33.15 2014-07-17 03:23:29.000 198 33509.43 527.88 2285.77 33.15 2014-07-17 03:23:30.000 198 33509.39 527.92 2285.84 33.15 2014-07-17 03:23:31.000 198 33509.36 527.91 2285.84 33.15 2014-07-17 03:23:32.000 198 33509.48 527.92 2285.80 33.15 2014-07-17 03:23:33.000 198 33509.41 527.89 2285.86 33.15 2014-07-17 03:23:34.000 198 33509.52 527.90 2285.86 33.15 2014-07-17 03:23:35.000 198 33509.51 527.91 2285.79 33.15 2014-07-17 03:23:36.000 198 33509.57 527.97 2285.78 33.15 2014-07-17 03:23:36.000 198 33509.43 527.96 2285.84 33.15 2014-07-17 03:23:38.000 198 33509.59 527.96 2285.79 33.15 2014-07-17 03:23:39.000 198 33509.57 527.93 2285.86 33.15 2014-07-17 03:23:40.000 198 33509.56 527.96 2285.79 33.15 2014-07-17 03:23:41.000 198 33509.59 527.96 2285.79 33.15 2014-07-17 03:23:42.000 198 33509.59 527.96 2285.78 33.15 2014-07-17 03:23:43.000 198 33509.55 527.95 2285.75 33.15 2014-07-17 03:23:44.000 198 33509.59 527.95 2285.74 33.15 2014-07-17 03:23:45.000 198 33509.55 527.95 2285.83 33.15 2014-07-17 03:23:46.000 198 33509.56 527.94 2285.80 33.15 2014-07-17 03:23:47.000 198 33509.62 527.96 2285.83 33.15 2014-07-17 03:23:48.000 198 33509.55 527.98 2285.82 33.15 2014-07-17 03:23:49.000 198 33509.59 527.99 2285.76 33.15 2014-07-17 03:23:49.000 198 33509.65 528.00 2285.89 33.15 2014-07-17 03:23:51.000 198 33509.61 528.02 2285.77 33.15 2014-07-17 03:23:52.000 198 33509.63 528.03 2285.82 33.15 2014-07-17 03:23:53.000 198 33509.64 528.01 2285.89 33.15 2014-07-17 03:23:54.000 198 33509.62 528.00 2285.79 33.15 2014-07-17 03:23:55.000 198 33509.58 527.99 2285.70 33.15 2014-07-17 03:23:56.000 198 33509.59 528.03 2285.74 33.15 2014-07-17 03:23:57.000 198 33509.66 528.01 2285.72 33.15 2014-07-17 03:23:58.000 198 33509.64 528.01 2285.81 33.15 2014-07-17 03:23:59.000 198 33509.55 528.02 2285.74 33.15 2014-07-17 03:24:00.000 198 33509.56 528.01 2285.79 33.15 2014-07-17 03:24:01.000 198 33509.73 528.05 2285.74 33.15 2014-07-17 03:24:02.000 198 33509.64 528.01 2285.79 33.15 2014-07-17 03:24:03.000 198 33509.56 528.01 2285.77 33.15 2014-07-17 03:24:04.000 198 33509.67 528.02 2285.74 33.15 2014-07-17 03:24:05.000 198 33509.67 528.03 2285.77 33.15 2014-07-17 03:24:06.000 198 33509.66 527.97 2285.79 33.15 2014-07-17 03:24:07.000 198 33509.60 528.02 2285.77 33.15 2014-07-17 03:24:08.000 198 33509.67 528.03 2285.80 33.15 2014-07-17 03:24:09.000 198 33509.61 528.00 2285.82 33.15 2014-07-17 03:24:10.000 198 33509.68 528.01 2285.82 33.15 2014-07-17 03:24:11.000 198 33509.67 527.97 2285.76 33.15 2014-07-17 03:24:12.000 198 33509.78 528.03 2285.74 33.15 2014-07-17 03:24:13.000 198 33509.70 528.03 2285.76 33.15 2014-07-17 03:24:14.000 198 33509.64 527.96 2285.70 33.15 2014-07-17 03:24:15.000 198 33509.65 528.00 2285.71 33.15 2014-07-17 03:24:16.000 198 33509.68 528.08 2285.72 33.15 2014-07-17 03:24:17.000 198 33509.83 528.05 2285.75 33.15 2014-07-17 03:24:18.000 198 33509.83 528.03 2285.67 33.15 2014-07-17 03:24:19.000 198 33509.74 528.03 2285.74 33.15 2014-07-17 03:24:20.000 198 33509.89 528.03 2285.75 33.15 2014-07-17 03:24:21.000 198 33509.85 528.03 2285.68 33.15 2014-07-17 03:24:22.000 198 33509.87 528.03 2285.74 33.15 2014-07-17 03:24:23.000 198 33509.89 528.03 2285.77 33.15 2014-07-17 03:24:24.000 198 33509.84 528.03 2285.66 33.15 2014-07-17 03:24:25.000 198 33509.85 528.01 2285.82 33.15 2014-07-17 03:24:26.000 198 33509.93 528.02 2285.68 33.15 2014-07-17 03:24:27.000 198 33509.90 527.98 2285.70 33.15 2014-07-17 03:24:28.000 198 33509.87 528.01 2285.64 33.15 2014-07-17 03:24:29.000 198 33509.82 528.00 2285.68 33.15 2014-07-17 03:24:30.000 198 33509.83 528.01 2285.70 33.15 2014-07-17 03:24:30.000 198 33509.84 527.99 2285.76 33.15 2014-07-17 03:24:32.000 198 33509.80 528.00 2285.70 33.15 2014-07-17 03:24:33.000 198 33509.90 528.02 2285.74 33.15 2014-07-17 03:24:34.000 198 33509.89 527.97 2285.73 33.15 2014-07-17 03:24:35.000 198 33509.93 527.99 2285.72 33.15 2014-07-17 03:24:36.000 198 33509.80 527.96 2285.72 33.15 2014-07-17 03:24:37.000 198 33509.88 527.98 2285.70 33.15 2014-07-17 03:24:38.000 198 33509.84 528.02 2285.67 33.15 2014-07-17 03:24:39.000 198 33509.81 528.00 2285.62 33.15 2014-07-17 03:24:40.000 198 33509.83 527.99 2285.74 33.15 2014-07-17 03:24:41.000 198 33509.82 527.99 2285.68 33.15 2014-07-17 03:24:42.000 198 33509.84 528.01 2285.77 33.15 2014-07-17 03:24:43.000 198 33509.85 527.94 2285.76 33.15 2014-07-17 03:24:43.000 198 33509.89 528.01 2285.73 33.15 2014-07-17 03:24:45.000 198 33509.83 528.03 2285.76 33.15 2014-07-17 03:24:46.000 198 33509.83 528.02 2285.67 33.15 2014-07-17 03:24:47.000 198 33509.83 527.98 2285.80 33.15 2014-07-17 03:24:48.000 198 33509.79 527.99 2285.74 33.15 2014-07-17 03:24:49.000 198 33509.81 528.01 2285.78 33.15 2014-07-17 03:24:50.000 198 33509.91 528.03 2285.82 33.15 2014-07-17 03:24:51.000 198 33509.86 528.02 2285.77 33.15 2014-07-17 03:24:52.000 198 33509.89 528.02 2285.68 33.15 2014-07-17 03:24:53.000 198 33509.93 528.03 2285.74 33.15 2014-07-17 03:24:54.000 198 33509.78 528.02 2285.79 33.15 2014-07-17 03:24:55.000 198 33509.81 528.03 2285.73 33.15 2014-07-17 03:24:56.000 198 33509.77 527.99 2285.74 33.15 2014-07-17 03:24:57.000 198 33509.76 527.98 2285.72 33.15 2014-07-17 03:24:58.000 198 33509.78 528.06 2285.71 33.15 2014-07-17 03:24:59.000 198 33509.84 528.02 2285.81 33.15 2014-07-17 03:25:00.000 198 33509.71 528.03 2285.70 33.15 2014-07-17 03:25:01.000 198 33509.80 528.09 2285.70 33.15 2014-07-17 03:25:02.000 198 33509.74 528.07 2285.76 33.15 2014-07-17 03:25:03.000 198 33509.71 528.00 2285.71 33.15 2014-07-17 03:25:04.000 198 33509.75 528.03 2285.75 33.15 2014-07-17 03:25:05.000 198 33509.73 528.06 2285.75 33.15 2014-07-17 03:25:06.000 198 33509.76 528.07 2285.72 33.15 2014-07-17 03:25:07.000 198 33509.74 528.07 2285.78 33.15 2014-07-17 03:25:08.000 198 33509.83 528.07 2285.78 33.15 2014-07-17 03:25:09.000 198 33509.76 528.03 2285.70 33.15 2014-07-17 03:25:10.000 198 33509.84 528.07 2285.77 33.15 2014-07-17 03:25:11.000 198 33509.69 528.05 2285.87 33.15 2014-07-17 03:25:12.000 198 33509.81 528.12 2285.73 33.15 2014-07-17 03:25:13.000 198 33509.77 528.08 2285.77 33.15 2014-07-17 03:25:14.000 198 33509.72 528.08 2285.90 33.15 2014-07-17 03:25:15.000 198 33509.78 528.04 2285.80 33.15 2014-07-17 03:25:16.000 198 33509.77 528.06 2285.83 33.15 2014-07-17 03:25:17.000 198 33509.78 528.08 2285.78 33.15 2014-07-17 03:25:18.000 198 33509.81 528.07 2285.73 33.15 2014-07-17 03:25:19.000 198 33509.81 528.11 2285.82 33.15 2014-07-17 03:25:20.000 198 33509.81 528.08 2285.82 33.15 2014-07-17 03:25:21.000 198 33509.77 528.09 2285.82 33.15 2014-07-17 03:25:22.000 198 33509.82 528.10 2285.86 33.15 2014-07-17 03:25:23.000 198 33509.79 528.12 2285.76 33.15 2014-07-17 03:25:24.000 198 33509.76 528.12 2285.83 33.15 2014-07-17 03:25:24.000 198 33509.89 528.10 2285.80 33.15 2014-07-17 03:25:26.000 198 33509.72 528.13 2285.74 33.15 2014-07-17 03:25:27.000 198 33509.83 528.10 2285.83 33.15 2014-07-17 03:25:28.000 198 33509.80 528.09 2285.84 33.15 2014-07-17 03:25:29.000 198 33509.84 528.16 2285.76 33.15 2014-07-17 03:25:30.000 198 33509.79 528.11 2285.80 33.15 2014-07-17 03:25:31.000 198 33509.78 528.15 2285.73 33.15 2014-07-17 03:25:32.000 198 33509.77 528.12 2285.78 33.15 2014-07-17 03:25:33.000 198 33509.83 528.12 2285.73 33.15 2014-07-17 03:25:34.000 198 33509.78 528.08 2285.84 33.15 2014-07-17 03:25:35.000 198 33509.83 528.13 2285.78 33.15 2014-07-17 03:25:36.000 198 33509.84 528.08 2285.78 33.15 2014-07-17 03:25:37.000 198 33509.89 528.09 2285.81 33.15 2014-07-17 03:25:37.000 198 33509.92 528.12 2285.78 33.15 2014-07-17 03:25:39.000 198 33509.89 528.10 2285.80 33.15 2014-07-17 03:25:40.000 198 33509.99 528.10 2285.85 33.15 2014-07-17 03:25:41.000 198 33510.01 528.02 2285.86 33.15 2014-07-17 03:25:42.000 198 33510.03 528.07 2285.79 33.15 2014-07-17 03:25:43.000 198 33509.84 528.06 2285.90 33.15 2014-07-17 03:25:44.000 198 33510.06 528.14 2285.71 33.15 2014-07-17 03:25:45.000 198 33509.92 528.12 2285.71 33.15 2014-07-17 03:25:46.000 198 33509.96 528.09 2285.74 33.15 2014-07-17 03:25:47.000 198 33509.97 528.08 2285.83 33.15 2014-07-17 03:25:48.000 198 33509.93 528.07 2285.76 33.15 2014-07-17 03:25:49.000 198 33510.04 528.11 2285.80 33.15 2014-07-17 03:25:50.000 198 33510.02 528.08 2285.81 33.15 2014-07-17 03:25:51.000 198 33509.94 528.07 2285.76 33.15 2014-07-17 03:25:52.000 198 33510.00 528.12 2285.79 33.15 2014-07-17 03:25:53.000 198 33510.03 528.09 2285.72 33.15 2014-07-17 03:25:54.000 198 33510.02 528.09 2285.78 33.15 2014-07-17 03:25:55.000 198 33510.00 528.09 2285.76 33.15 2014-07-17 03:25:56.000 198 33510.10 528.05 2285.78 33.15 2014-07-17 03:25:57.000 198 33509.93 528.08 2285.77 33.15 2014-07-17 03:25:58.000 198 33510.01 528.05 2285.78 33.15 2014-07-17 03:25:59.000 198 33510.03 528.08 2285.80 33.15 2014-07-17 03:26:00.000 198 33510.11 528.08 2285.86 33.15 2014-07-17 03:26:01.000 198 33509.93 528.09 2285.74 33.15 2014-07-17 03:26:02.000 198 33510.05 528.09 2285.77 33.15 2014-07-17 03:26:03.000 198 33509.99 528.10 2285.77 33.15 2014-07-17 03:26:04.000 198 33510.04 528.09 2285.82 33.15 2014-07-17 03:26:05.000 198 33510.08 528.10 2285.82 33.15 2014-07-17 03:26:06.000 198 33510.08 528.07 2285.82 33.15 2014-07-17 03:26:07.000 198 33510.03 528.08 2285.83 33.15 2014-07-17 03:26:08.000 198 33510.07 528.09 2285.86 33.15 2014-07-17 03:26:09.000 198 33510.09 528.08 2285.83 33.15 2014-07-17 03:26:10.000 198 33510.16 528.09 2285.86 33.15 2014-07-17 03:26:11.000 198 33510.24 528.08 2285.75 33.15 2014-07-17 03:26:12.000 198 33510.21 528.14 2285.80 33.15 2014-07-17 03:26:13.000 198 33510.16 528.12 2285.90 33.15 2014-07-17 03:26:14.000 198 33510.24 528.05 2285.75 33.15 2014-07-17 03:26:15.000 198 33510.16 528.09 2285.78 33.15 2014-07-17 03:26:16.000 198 33510.22 528.11 2285.74 33.15 2014-07-17 03:26:17.000 198 33510.18 528.13 2285.67 33.15 2014-07-17 03:26:18.000 198 33510.23 528.08 2285.65 33.15 2014-07-17 03:26:18.000 198 33510.33 528.10 2285.73 33.15 2014-07-17 03:26:20.000 198 33510.27 528.10 2285.81 33.15 2014-07-17 03:26:21.000 198 33510.28 528.08 2285.73 33.15 2014-07-17 03:26:22.000 198 33510.30 528.10 2285.68 33.15 2014-07-17 03:26:23.000 198 33510.25 528.13 2285.77 33.15 2014-07-17 03:26:24.000 198 33510.27 528.10 2285.71 33.15 2014-07-17 03:26:25.000 198 33510.23 528.09 2285.62 33.15 2014-07-17 03:26:26.000 198 33510.26 528.10 2285.70 33.15 2014-07-17 03:26:27.000 198 33510.20 528.07 2285.69 33.15 2014-07-17 03:26:28.000 198 33510.32 528.09 2285.68 33.15 2014-07-17 03:26:29.000 198 33510.21 528.08 2285.72 33.15 2014-07-17 03:26:30.000 198 33510.25 528.08 2285.63 33.15 2014-07-17 03:26:31.000 198 33510.17 528.10 2285.78 33.15 2014-07-17 03:26:31.000 198 33510.17 528.06 2285.78 33.15 2014-07-17 03:26:33.000 198 33510.20 528.06 2285.73 33.15 2014-07-17 03:26:34.000 198 33510.16 528.12 2285.78 33.15 2014-07-17 03:26:35.000 198 33510.12 528.07 2285.75 33.15 2014-07-17 03:26:36.000 198 33510.12 528.07 2285.70 33.15 2014-07-17 03:26:37.000 198 33510.19 528.08 2285.71 33.15 2014-07-17 03:26:38.000 198 33510.12 528.08 2285.74 33.15 2014-07-17 03:26:39.000 198 33510.16 528.09 2285.80 33.15 2014-07-17 03:26:40.000 198 33510.14 528.04 2285.70 33.15 2014-07-17 03:26:41.000 198 33510.20 528.07 2285.71 33.15 2014-07-17 03:26:42.000 198 33510.18 528.05 2285.83 33.15 2014-07-17 03:26:43.000 198 33510.09 528.07 2285.67 33.15 2014-07-17 03:26:44.000 198 33510.21 528.04 2285.84 33.15 2014-07-17 03:26:45.000 198 33510.11 528.07 2285.78 33.15 2014-07-17 03:26:46.000 198 33510.14 528.08 2285.76 33.15 2014-07-17 03:26:47.000 198 33510.12 528.06 2285.75 33.15 2014-07-17 03:26:48.000 198 33510.09 528.05 2285.83 33.15 2014-07-17 03:26:49.000 198 33510.06 528.09 2285.79 33.15 2014-07-17 03:26:50.000 198 33510.21 528.04 2285.82 33.15 2014-07-17 03:26:51.000 198 33510.17 528.05 2285.79 33.15 2014-07-17 03:26:52.000 198 33510.08 528.04 2285.83 33.15 2014-07-17 03:26:53.000 198 33510.15 528.08 2285.83 33.15 2014-07-17 03:26:54.000 198 33510.16 528.06 2285.83 33.15 2014-07-17 03:26:55.000 198 33510.12 528.05 2285.76 33.15 2014-07-17 03:26:56.000 198 33510.03 528.07 2285.83 33.15 2014-07-17 03:26:57.000 198 33510.09 528.06 2285.80 33.15 2014-07-17 03:26:58.000 198 33510.09 528.05 2285.84 33.15 2014-07-17 03:26:59.000 198 33510.14 528.01 2285.87 33.15 2014-07-17 03:27:00.000 198 33510.11 528.06 2285.74 33.15 2014-07-17 03:27:01.000 198 33510.15 528.10 2285.80 33.15 2014-07-17 03:27:02.000 198 33510.27 528.05 2285.86 33.15 2014-07-17 03:27:03.000 198 33510.09 528.04 2285.84 33.15 2014-07-17 03:27:04.000 198 33510.29 528.06 2285.84 33.15 2014-07-17 03:27:05.000 198 33510.23 528.02 2285.82 33.15 2014-07-17 03:27:06.000 198 33510.25 528.03 2285.76 33.15 2014-07-17 03:27:07.000 198 33510.24 528.03 2285.84 33.15 2014-07-17 03:27:08.000 198 33510.22 528.05 2285.68 33.15 2014-07-17 03:27:09.000 198 33510.27 528.06 2285.70 33.15 2014-07-17 03:27:10.000 198 33510.25 528.04 2285.83 33.15 2014-07-17 03:27:11.000 198 33510.27 528.04 2285.82 33.15 2014-07-17 03:27:12.000 198 33510.28 528.01 2285.74 33.15 2014-07-17 03:27:12.000 198 33510.27 528.01 2285.86 33.15 2014-07-17 03:27:14.000 198 33510.21 528.02 2285.77 33.15 2014-07-17 03:27:15.000 198 33510.30 528.01 2285.81 33.15 2014-07-17 03:27:16.000 198 33510.30 527.98 2285.83 33.15 2014-07-17 03:27:17.000 198 33510.30 528.00 2285.88 33.15 2014-07-17 03:27:18.000 198 33510.34 528.00 2285.85 33.15 2014-07-17 03:27:19.000 198 33510.39 528.01 2285.83 33.15 2014-07-17 03:27:20.000 198 33510.31 527.98 2285.72 33.15 2014-07-17 03:27:21.000 198 33510.29 527.97 2285.74 33.15 2014-07-17 03:27:22.000 198 33510.34 528.03 2285.84 33.15 2014-07-17 03:27:23.000 198 33510.36 527.99 2285.84 33.15 2014-07-17 03:27:24.000 198 33510.31 527.96 2285.82 33.15 2014-07-17 03:27:25.000 198 33510.42 528.02 2285.82 33.15 2014-07-17 03:27:25.000 198 33510.34 528.00 2285.80 33.15 2014-07-17 03:27:27.000 198 33510.33 528.03 2285.80 33.15 2014-07-17 03:27:28.000 198 33510.39 528.00 2285.79 33.15 2014-07-17 03:27:29.000 198 33510.30 528.00 2285.81 33.15 2014-07-17 03:27:30.000 198 33510.33 527.95 2285.84 33.15 2014-07-17 03:27:31.000 198 33510.33 528.00 2285.79 33.15 2014-07-17 03:27:32.000 198 33510.46 528.00 2285.76 33.15 2014-07-17 03:27:33.000 198 33510.33 528.00 2285.76 33.15 2014-07-17 03:27:34.000 198 33510.42 528.00 2285.82 33.15 2014-07-17 03:27:35.000 198 33510.42 528.00 2285.85 33.15 2014-07-17 03:27:36.000 198 33510.45 527.99 2285.82 33.15 2014-07-17 03:27:37.000 198 33510.32 528.02 2285.74 33.15 2014-07-17 03:27:38.000 198 33510.47 528.01 2285.89 33.15 2014-07-17 03:27:39.000 198 33510.42 528.00 2285.87 33.15 2014-07-17 03:27:40.000 198 33510.39 527.98 2285.88 33.15 2014-07-17 03:27:41.000 198 33510.45 528.01 2285.86 33.15 2014-07-17 03:27:42.000 198 33510.46 527.97 2285.76 33.15 2014-07-17 03:27:43.000 198 33510.40 528.02 2285.80 33.15 2014-07-17 03:27:44.000 198 33510.52 528.00 2285.74 33.15 2014-07-17 03:27:45.000 198 33510.40 528.02 2285.82 33.15 2014-07-17 03:27:46.000 198 33510.42 528.02 2285.87 33.15 2014-07-17 03:27:47.000 198 33510.48 527.98 2285.84 33.15 2014-07-17 03:27:48.000 198 33510.40 527.97 2285.76 33.15 2014-07-17 03:27:49.000 198 33510.44 528.00 2285.73 33.15 2014-07-17 03:27:50.000 198 33510.49 527.98 2285.82 33.15 2014-07-17 03:27:51.000 198 33510.52 527.98 2285.89 33.15 2014-07-17 03:27:52.000 198 33510.52 527.97 2285.92 33.15 2014-07-17 03:27:53.000 198 33510.47 528.00 2285.78 33.15 2014-07-17 03:27:54.000 198 33510.52 527.97 2285.83 33.15 2014-07-17 03:27:55.000 198 33510.45 527.94 2285.95 33.15 2014-07-17 03:27:56.000 198 33510.46 527.99 2285.88 33.15 2014-07-17 03:27:57.000 198 33510.51 527.96 2285.86 33.15 2014-07-17 03:27:58.000 198 33510.55 527.98 2285.80 33.15 2014-07-17 03:27:59.000 198 33510.54 528.00 2285.88 33.15 2014-07-17 03:28:00.000 198 33510.54 527.96 2285.87 33.15 2014-07-17 03:28:01.000 198 33510.54 528.00 2285.79 33.15 2014-07-17 03:28:02.000 198 33510.65 527.95 2285.76 33.15 2014-07-17 03:28:03.000 198 33510.58 527.95 2285.81 33.15 2014-07-17 03:28:04.000 198 33510.54 527.98 2285.82 33.15 2014-07-17 03:28:05.000 198 33510.57 527.96 2285.86 33.15 2014-07-17 03:28:06.000 198 33510.57 527.93 2285.73 33.15 2014-07-17 03:28:06.000 198 33510.52 527.93 2285.84 33.15 2014-07-17 03:28:08.000 198 33510.63 527.95 2285.86 33.15 2014-07-17 03:28:09.000 198 33510.54 527.98 2285.80 33.15 2014-07-17 03:28:10.000 198 33510.58 527.98 2285.75 33.15 2014-07-17 03:28:11.000 198 33510.60 527.96 2285.75 33.15 2014-07-17 03:28:12.000 198 33510.62 527.94 2285.77 33.15 2014-07-17 03:28:13.000 198 33510.54 527.94 2285.83 33.15 2014-07-17 03:28:14.000 198 33510.64 527.94 2285.89 33.15 2014-07-17 03:28:15.000 198 33510.54 527.92 2285.90 33.15 2014-07-17 03:28:16.000 198 33510.56 527.91 2285.78 33.15 2014-07-17 03:28:17.000 198 33510.60 527.95 2285.82 33.15 2014-07-17 03:28:18.000 198 33510.61 527.91 2285.85 33.15 2014-07-17 03:28:19.000 198 33510.55 527.93 2285.80 33.15 2014-07-17 03:28:19.000 198 33510.55 527.97 2285.84 33.15 2014-07-17 03:28:21.000 198 33510.52 527.93 2285.83 33.15 2014-07-17 03:28:22.000 198 33510.60 527.90 2285.84 33.15 2014-07-17 03:28:23.000 198 33510.58 527.91 2285.77 33.15 2014-07-17 03:28:24.000 198 33510.61 527.89 2285.78 33.15 2014-07-17 03:28:25.000 198 33510.65 527.95 2285.84 33.15 2014-07-17 03:28:26.000 198 33510.64 527.94 2285.79 33.15 2014-07-17 03:28:27.000 198 33510.62 527.95 2285.77 33.15 2014-07-17 03:28:28.000 198 33510.67 527.95 2285.71 33.15 2014-07-17 03:28:29.000 198 33510.69 527.93 2285.90 33.15 2014-07-17 03:28:30.000 198 33510.66 527.90 2285.91 33.15 2014-07-17 03:28:31.000 198 33510.60 527.91 2285.88 33.15 2014-07-17 03:28:32.000 198 33510.79 527.95 2285.81 33.15 2014-07-17 03:28:33.000 198 33510.67 527.92 2285.82 33.15 2014-07-17 03:28:34.000 198 33510.73 527.91 2285.80 33.15 2014-07-17 03:28:35.000 198 33510.69 527.94 2285.74 33.15 2014-07-17 03:28:36.000 198 33510.67 527.91 2285.74 33.15 2014-07-17 03:28:37.000 198 33510.77 527.90 2285.77 33.15 2014-07-17 03:28:38.000 198 33510.81 527.92 2285.70 33.15 2014-07-17 03:28:39.000 198 33510.81 527.95 2285.76 33.15 2014-07-17 03:28:40.000 198 33510.80 527.92 2285.77 33.15 2014-07-17 03:28:41.000 198 33510.74 527.90 2285.78 33.15 2014-07-17 03:28:42.000 198 33510.77 527.92 2285.82 33.15 2014-07-17 03:28:43.000 198 33510.77 527.95 2285.81 33.15 2014-07-17 03:28:44.000 198 33510.84 527.91 2285.68 33.15 2014-07-17 03:28:45.000 198 33510.75 527.91 2285.77 33.15 2014-07-17 03:28:46.000 198 33510.78 527.95 2285.78 33.15 2014-07-17 03:28:47.000 198 33510.80 527.96 2285.75 33.15 2014-07-17 03:28:48.000 198 33510.79 527.92 2285.82 33.15 2014-07-17 03:28:49.000 198 33510.78 527.92 2285.78 33.15 2014-07-17 03:28:50.000 198 33510.79 527.92 2285.79 33.15 2014-07-17 03:28:51.000 198 33510.78 527.92 2285.83 33.15 2014-07-17 03:28:52.000 198 33510.74 527.93 2285.82 33.15 2014-07-17 03:28:53.000 198 33510.74 527.92 2285.86 33.15 2014-07-17 03:28:54.000 198 33510.88 527.95 2285.77 33.15 2014-07-17 03:28:55.000 198 33510.81 527.94 2285.79 33.15 2014-07-17 03:28:56.000 198 33510.75 527.95 2285.75 33.15 2014-07-17 03:28:57.000 198 33510.71 527.93 2285.80 33.15 2014-07-17 03:28:58.000 198 33510.65 527.96 2285.89 33.15 2014-07-17 03:28:59.000 198 33510.77 527.96 2285.78 33.15 2014-07-17 03:29:00.000 198 33510.77 527.90 2285.86 33.15 2014-07-17 03:29:00.000 198 33510.86 527.91 2285.80 33.15 2014-07-17 03:29:02.000 198 33510.67 527.93 2285.88 33.15 2014-07-17 03:29:03.000 198 33510.67 527.92 2285.91 33.15 2014-07-17 03:29:04.000 198 33510.71 527.92 2285.81 33.15 2014-07-17 03:29:05.000 198 33510.87 527.89 2285.76 33.15 2014-07-17 03:29:06.000 198 33510.73 527.89 2285.80 33.15 2014-07-17 03:29:07.000 198 33510.70 527.90 2285.77 33.15 2014-07-17 03:29:08.000 198 33510.69 527.92 2285.94 33.15 2014-07-17 03:29:09.000 198 33510.71 527.89 2285.83 33.15 2014-07-17 03:29:10.000 198 33510.74 527.89 2285.76 33.15 2014-07-17 03:29:11.000 198 33510.69 527.89 2285.87 33.15 2014-07-17 03:29:12.000 198 33510.80 527.86 2285.80 33.15 2014-07-17 03:29:13.000 198 33510.69 527.93 2285.74 33.15 2014-07-17 03:29:13.000 198 33510.77 527.90 2285.86 33.15 2014-07-17 03:29:15.000 198 33510.81 527.90 2285.96 33.15 2014-07-17 03:29:16.000 198 33510.67 527.87 2285.84 33.15 2014-07-17 03:29:17.000 198 33510.70 527.88 2285.82 33.15 2014-07-17 03:29:18.000 198 33510.79 527.87 2285.83 33.15 2014-07-17 03:29:19.000 198 33510.68 527.93 2285.81 33.15 2014-07-17 03:29:20.000 198 33510.62 527.86 2285.78 33.15 2014-07-17 03:29:21.000 198 33510.64 527.86 2285.74 33.15 2014-07-17 03:29:22.000 198 33510.68 527.90 2285.86 33.15 2014-07-17 03:29:23.000 198 33510.73 527.89 2285.88 33.15 2014-07-17 03:29:24.000 198 33510.67 527.84 2285.83 33.15 2014-07-17 03:29:25.000 198 33510.61 527.83 2285.83 33.15 2014-07-17 03:29:26.000 198 33510.77 527.88 2285.90 33.15 2014-07-17 03:29:27.000 198 33510.68 527.84 2285.90 33.15 2014-07-17 03:29:28.000 198 33510.61 527.90 2285.80 33.15 2014-07-17 03:29:29.000 198 33510.75 527.89 2285.84 33.15 2014-07-17 03:29:30.000 198 33510.74 527.86 2285.80 33.15 2014-07-17 03:29:31.000 198 33510.71 527.87 2285.81 33.15 2014-07-17 03:29:32.000 198 33510.72 527.81 2285.79 33.15 2014-07-17 03:29:33.000 198 33510.68 527.81 2285.86 33.15 2014-07-17 03:29:34.000 198 33510.75 527.88 2285.82 33.15 2014-07-17 03:29:35.000 198 33510.73 527.84 2285.77 33.15 2014-07-17 03:29:36.000 198 33510.74 527.86 2285.82 33.15 2014-07-17 03:29:37.000 198 33510.74 527.87 2285.89 33.15 2014-07-17 03:29:38.000 198 33510.66 527.84 2285.80 33.15 2014-07-17 03:29:39.000 198 33510.68 527.84 2285.83 33.15 2014-07-17 03:29:40.000 198 33510.72 527.80 2285.83 33.15 2014-07-17 03:29:41.000 198 33510.77 527.88 2285.80 33.15 2014-07-17 03:29:42.000 198 33510.81 527.87 2285.86 33.15 2014-07-17 03:29:43.000 198 33510.61 527.87 2285.77 33.15 2014-07-17 03:29:44.000 198 33510.92 527.85 2285.84 33.15 2014-07-17 03:29:45.000 198 33510.84 527.84 2285.78 33.15 2014-07-17 03:29:46.000 198 33510.83 527.86 2285.86 33.15 2014-07-17 03:29:47.000 198 33510.77 527.82 2285.92 33.15 2014-07-17 03:29:48.000 198 33510.80 527.84 2285.86 33.15 2014-07-17 03:29:49.000 198 33510.71 527.86 2285.83 33.15 2014-07-17 03:29:50.000 198 33510.72 527.85 2285.89 33.15 2014-07-17 03:29:51.000 198 33510.80 527.83 2285.87 33.15 2014-07-17 03:29:52.000 198 33510.74 527.86 2285.91 33.15 2014-07-17 03:29:53.000 198 33510.90 527.84 2285.87 33.15 2014-07-17 03:29:54.000 198 33510.77 527.83 2285.87 33.15 2014-07-17 03:29:54.000 198 33510.77 527.83 2285.86 33.15 2014-07-17 03:29:56.000 198 33510.81 527.84 2285.86 33.15 2014-07-17 03:29:57.000 198 33510.79 527.83 2285.90 33.15 2014-07-17 03:29:58.000 198 33510.73 527.84 2285.83 33.15 2014-07-17 03:29:59.000 198 33510.83 527.82 2285.88 33.15 2014-07-17 03:30:00.000 198 33510.85 527.84 2285.78 33.15 2014-07-17 03:30:01.000 198 33510.90 527.86 2285.91 33.15 2014-07-17 03:30:02.000 198 33510.77 527.87 2285.82 33.15 2014-07-17 03:30:03.000 198 33510.87 527.85 2285.80 33.15 2014-07-17 03:30:04.000 198 33510.85 527.82 2285.86 33.15 2014-07-17 03:30:05.000 198 33510.80 527.85 2285.84 33.15 2014-07-17 03:30:06.000 198 33510.86 527.76 2285.90 33.15 2014-07-17 03:30:07.000 198 33510.83 527.82 2285.91 33.15 2014-07-17 03:30:07.000 198 33510.86 527.86 2285.85 33.15 2014-07-17 03:30:09.000 198 33510.88 527.78 2285.92 33.15 2014-07-17 03:30:10.000 198 33510.92 527.79 2285.85 33.15 2014-07-17 03:30:11.000 198 33510.89 527.79 2285.88 33.15 2014-07-17 03:30:12.000 198 33510.77 527.87 2285.88 33.15 2014-07-17 03:30:13.000 198 33510.80 527.82 2285.83 33.15 2014-07-17 03:30:14.000 198 33510.88 527.82 2285.94 33.15 2014-07-17 03:30:15.000 198 33510.80 527.79 2285.89 33.15 2014-07-17 03:30:16.000 198 33510.99 527.78 2285.80 33.15 2014-07-17 03:30:17.000 198 33510.93 527.79 2285.75 33.15 2014-07-17 03:30:18.000 198 33510.86 527.77 2285.86 33.15 2014-07-17 03:30:19.000 198 33510.89 527.79 2285.88 33.15 2014-07-17 03:30:20.000 198 33510.85 527.78 2285.91 33.15 2014-07-17 03:30:21.000 198 33510.84 527.76 2285.86 33.15 2014-07-17 03:30:22.000 198 33510.86 527.83 2285.84 33.15 2014-07-17 03:30:23.000 198 33510.85 527.73 2285.83 33.15 2014-07-17 03:30:24.000 198 33510.79 527.75 2285.90 33.15 2014-07-17 03:30:25.000 198 33510.90 527.80 2285.73 33.15 2014-07-17 03:30:26.000 198 33510.87 527.81 2285.78 33.15 2014-07-17 03:30:27.000 198 33510.88 527.76 2285.80 33.15 2014-07-17 03:30:28.000 198 33510.92 527.77 2285.80 33.15 2014-07-17 03:30:29.000 198 33510.79 527.76 2285.88 33.15 2014-07-17 03:30:30.000 198 33510.79 527.75 2285.83 33.15 2014-07-17 03:30:31.000 198 33510.78 527.74 2285.84 33.15 2014-07-17 03:30:32.000 198 33510.86 527.76 2285.78 33.15 2014-07-17 03:30:33.000 198 33510.86 527.75 2285.76 33.15 2014-07-17 03:30:34.000 198 33510.79 527.76 2285.84 33.15 2014-07-17 03:30:35.000 198 33510.86 527.76 2285.89 33.15 2014-07-17 03:30:36.000 198 33510.83 527.75 2285.90 33.15 2014-07-17 03:30:37.000 198 33510.75 527.78 2285.84 33.15 2014-07-17 03:30:38.000 198 33510.90 527.75 2285.86 33.15 2014-07-17 03:30:39.000 198 33510.74 527.71 2285.84 33.15 2014-07-17 03:30:40.000 198 33510.75 527.75 2285.93 33.15 2014-07-17 03:30:41.000 198 33510.72 527.71 2285.92 33.15 2014-07-17 03:30:42.000 198 33510.77 527.75 2285.88 33.15 2014-07-17 03:30:43.000 198 33510.76 527.75 2285.88 33.15 2014-07-17 03:30:44.000 198 33510.70 527.74 2285.98 33.15 2014-07-17 03:30:45.000 198 33510.71 527.76 2285.91 33.15 2014-07-17 03:30:46.000 198 33510.73 527.76 2285.87 33.15 2014-07-17 03:30:47.000 198 33510.64 527.70 2285.84 33.15 2014-07-17 03:30:48.000 198 33510.61 527.74 2285.85 33.15 2014-07-17 03:30:48.000 198 33510.72 527.71 2285.93 33.15 2014-07-17 03:30:50.000 198 33510.74 527.73 2285.89 33.15 2014-07-17 03:30:51.000 198 33510.67 527.73 2285.86 33.15 2014-07-17 03:30:52.000 198 33510.67 527.72 2285.94 33.15 2014-07-17 03:30:53.000 198 33510.70 527.70 2285.94 33.15 2014-07-17 03:30:54.000 198 33510.73 527.70 2285.96 33.15 2014-07-17 03:30:55.000 198 33510.67 527.71 2285.99 33.15 2014-07-17 03:30:56.000 198 33510.80 527.71 2285.86 33.15 2014-07-17 03:30:57.000 198 33510.69 527.72 2285.84 33.15 2014-07-17 03:30:58.000 198 33510.68 527.71 2286.01 33.15 2014-07-17 03:30:59.000 198 33510.60 527.73 2285.95 33.15 2014-07-17 03:31:00.000 198 33510.67 527.73 2285.91 33.15 2014-07-17 03:31:01.000 198 33510.65 527.71 2285.95 33.15 2014-07-17 03:31:01.000 198 33510.57 527.74 2285.90 33.15 2014-07-17 03:31:03.000 198 33510.70 527.72 2285.84 33.15 2014-07-17 03:31:04.000 198 33510.71 527.69 2285.87 33.15 2014-07-17 03:31:05.000 198 33510.68 527.70 2285.99 33.15 2014-07-17 03:31:06.000 198 33510.64 527.69 2285.88 33.15 2014-07-17 03:31:07.000 198 33510.58 527.70 2285.89 33.15 2014-07-17 03:31:08.000 198 33510.61 527.76 2285.94 33.15 2014-07-17 03:31:09.000 198 33510.60 527.72 2285.90 33.15 2014-07-17 03:31:10.000 198 33510.62 527.71 2285.97 33.15 2014-07-17 03:31:11.000 198 33510.61 527.70 2285.96 33.15 2014-07-17 03:31:12.000 198 33510.69 527.73 2285.92 33.15 2014-07-17 03:31:13.000 198 33510.56 527.73 2286.01 33.15 2014-07-17 03:31:14.000 198 33510.62 527.67 2285.99 33.15 2014-07-17 03:31:15.000 198 33510.55 527.70 2285.88 33.15 2014-07-17 03:31:16.000 198 33510.62 527.66 2285.98 33.15 2014-07-17 03:31:17.000 198 33510.66 527.68 2285.89 33.15 2014-07-17 03:31:18.000 198 33510.58 527.67 2285.94 33.15 2014-07-17 03:31:19.000 198 33510.61 527.68 2285.96 33.15 2014-07-17 03:31:20.000 198 33510.54 527.65 2285.92 33.15 2014-07-17 03:31:21.000 198 33510.60 527.62 2285.94 33.15 2014-07-17 03:31:22.000 198 33510.57 527.66 2286.03 33.15 2014-07-17 03:31:23.000 198 33510.68 527.67 2285.95 33.15 2014-07-17 03:31:24.000 198 33510.70 527.70 2285.95 33.15 2014-07-17 03:31:25.000 198 33510.62 527.68 2285.95 33.15 2014-07-17 03:31:26.000 198 33510.66 527.68 2285.95 33.15 2014-07-17 03:31:27.000 198 33510.60 527.66 2285.96 33.15 2014-07-17 03:31:28.000 198 33510.61 527.65 2285.98 33.15 2014-07-17 03:31:29.000 198 33510.58 527.70 2285.94 33.15 2014-07-17 03:31:30.000 198 33510.55 527.68 2286.00 33.15 2014-07-17 03:31:31.000 198 33510.60 527.68 2286.03 33.15 2014-07-17 03:31:32.000 198 33510.59 527.72 2285.99 33.15 2014-07-17 03:31:33.000 198 33510.54 527.71 2285.95 33.15 2014-07-17 03:31:34.000 198 33510.61 527.65 2285.90 33.15 2014-07-17 03:31:35.000 198 33510.56 527.67 2285.96 33.15 2014-07-17 03:31:36.000 198 33510.54 527.69 2285.95 33.15 2014-07-17 03:31:37.000 198 33510.56 527.66 2286.00 33.15 2014-07-17 03:31:38.000 198 33510.63 527.69 2286.01 33.15 2014-07-17 03:31:39.000 198 33510.60 527.64 2285.95 33.15 2014-07-17 03:31:40.000 198 33510.53 527.63 2286.00 33.15 2014-07-17 03:31:41.000 198 33510.61 527.68 2286.05 33.15 2014-07-17 03:31:42.000 198 33510.48 527.61 2285.97 33.15 2014-07-17 03:31:42.000 198 33510.55 527.69 2285.95 33.15 2014-07-17 03:31:44.000 198 33510.57 527.61 2285.96 33.15 2014-07-17 03:31:45.000 198 33510.53 527.59 2285.94 33.15 2014-07-17 03:31:46.000 198 33510.58 527.64 2285.99 33.15 2014-07-17 03:31:47.000 198 33510.54 527.68 2286.02 33.15 2014-07-17 03:31:48.000 198 33510.62 527.62 2285.96 33.15 2014-07-17 03:31:49.000 198 33510.58 527.63 2286.02 33.15 2014-07-17 03:31:50.000 198 33510.57 527.64 2286.01 33.15 2014-07-17 03:31:51.000 198 33510.52 527.64 2285.94 33.15 2014-07-17 03:31:52.000 198 33510.61 527.63 2286.07 33.15 2014-07-17 03:31:53.000 198 33510.62 527.64 2286.02 33.15 2014-07-17 03:31:54.000 198 33510.55 527.64 2285.99 33.15 2014-07-17 03:31:55.000 198 33510.64 527.65 2285.92 33.15 2014-07-17 03:31:55.000 198 33510.61 527.66 2285.95 33.15 2014-07-17 03:31:57.000 198 33510.62 527.64 2285.99 33.15 2014-07-17 03:31:58.000 198 33510.65 527.66 2285.98 33.15 2014-07-17 03:31:59.000 198 33510.63 527.64 2285.98 33.15 2014-07-17 03:32:00.000 198 33510.67 527.62 2286.01 33.15 2014-07-17 03:32:01.000 198 33510.53 527.64 2286.02 33.15 2014-07-17 03:32:02.000 198 33510.64 527.62 2285.95 33.15 2014-07-17 03:32:03.000 198 33510.57 527.61 2285.95 33.15 2014-07-17 03:32:04.000 198 33510.61 527.62 2286.02 33.15 2014-07-17 03:32:05.000 198 33510.61 527.57 2285.90 33.15 2014-07-17 03:32:06.000 198 33510.58 527.64 2286.00 33.15 2014-07-17 03:32:07.000 198 33510.59 527.60 2285.92 33.15 2014-07-17 03:32:08.000 198 33510.61 527.59 2285.99 33.15 2014-07-17 03:32:09.000 198 33510.61 527.61 2285.96 33.15 2014-07-17 03:32:10.000 198 33510.56 527.62 2285.95 33.15 2014-07-17 03:32:11.000 198 33510.56 527.60 2286.01 33.15 2014-07-17 03:32:12.000 198 33510.55 527.62 2286.00 33.15 2014-07-17 03:32:13.000 198 33510.52 527.61 2285.92 33.15 2014-07-17 03:32:14.000 198 33510.54 527.60 2285.95 33.15 2014-07-17 03:32:15.000 198 33510.61 527.58 2285.97 33.15 2014-07-17 03:32:16.000 198 33510.52 527.59 2285.95 33.15 2014-07-17 03:32:17.000 198 33510.57 527.60 2286.02 33.15 2014-07-17 03:32:18.000 198 33510.47 527.58 2286.05 33.15 2014-07-17 03:32:19.000 198 33510.47 527.55 2286.02 33.15 2014-07-17 03:32:20.000 198 33510.50 527.61 2285.99 33.15 2014-07-17 03:32:21.000 198 33510.53 527.60 2286.02 33.15 2014-07-17 03:32:22.000 198 33510.52 527.57 2286.06 33.15 2014-07-17 03:32:23.000 198 33510.46 527.58 2286.02 33.15 2014-07-17 03:32:24.000 198 33510.39 527.49 2285.99 33.15 2014-07-17 03:32:25.000 198 33510.43 527.55 2286.08 33.15 2014-07-17 03:32:26.000 198 33510.49 527.58 2286.08 33.15 2014-07-17 03:32:27.000 198 33510.36 527.57 2286.11 33.15 2014-07-17 03:32:28.000 198 33510.37 527.58 2286.03 33.15 2014-07-17 03:32:29.000 198 33510.38 527.55 2286.02 33.15 2014-07-17 03:32:30.000 198 33510.33 527.52 2285.94 33.15 2014-07-17 03:32:31.000 198 33510.49 527.54 2286.03 33.15 2014-07-17 03:32:32.000 198 33510.41 527.51 2285.95 33.15 2014-07-17 03:32:33.000 198 33510.36 527.52 2286.01 33.15 2014-07-17 03:32:34.000 198 33510.49 527.52 2286.04 33.15 2014-07-17 03:32:35.000 198 33510.44 527.50 2285.98 33.15 2014-07-17 03:32:36.000 198 33510.41 527.49 2286.04 33.15 2014-07-17 03:32:36.000 198 33510.46 527.51 2286.07 33.15 2014-07-17 03:32:38.000 198 33510.57 527.55 2285.98 33.15 2014-07-17 03:32:39.000 198 33510.51 527.52 2286.01 33.15 2014-07-17 03:32:40.000 198 33510.45 527.47 2286.06 33.15 2014-07-17 03:32:41.000 198 33510.47 527.51 2285.97 33.15 2014-07-17 03:32:42.000 198 33510.52 527.52 2286.05 33.15 2014-07-17 03:32:43.000 198 33510.48 527.50 2286.00 33.15 2014-07-17 03:32:44.000 198 33510.37 527.50 2286.06 33.15 2014-07-17 03:32:45.000 198 33510.47 527.49 2286.05 33.15 2014-07-17 03:32:46.000 198 33510.49 527.45 2286.03 33.15 2014-07-17 03:32:47.000 198 33510.50 527.55 2285.99 33.15 2014-07-17 03:32:48.000 198 33510.57 527.49 2286.03 33.15 2014-07-17 03:32:49.000 198 33510.47 527.46 2285.99 33.15 2014-07-17 03:32:49.000 198 33510.50 527.52 2285.95 33.15 2014-07-17 03:32:51.000 198 33510.50 527.53 2285.98 33.15 2014-07-17 03:32:52.000 198 33510.46 527.48 2286.05 33.15 2014-07-17 03:32:53.000 198 33510.47 527.44 2286.12 33.15 2014-07-17 03:32:54.000 198 33510.42 527.42 2286.08 33.15 2014-07-17 03:32:55.000 198 33510.55 527.48 2285.94 33.15 2014-07-17 03:32:56.000 198 33510.55 527.52 2286.05 33.15 2014-07-17 03:32:57.000 198 33510.50 527.50 2286.05 33.15 2014-07-17 03:32:58.000 198 33510.45 527.45 2286.02 33.15 2014-07-17 03:32:59.000 198 33510.45 527.45 2286.01 33.15 2014-07-17 03:33:00.000 198 33510.39 527.46 2285.95 33.15 2014-07-17 03:33:01.000 198 33510.49 527.50 2285.95 33.15 2014-07-17 03:33:02.000 198 33510.50 527.47 2286.16 33.15 2014-07-17 03:33:03.000 198 33510.49 527.49 2286.03 33.15 2014-07-17 03:33:04.000 198 33510.53 527.48 2286.05 33.15 2014-07-17 03:33:05.000 198 33510.44 527.48 2286.04 33.15 2014-07-17 03:33:06.000 198 33510.36 527.49 2286.06 33.15 2014-07-17 03:33:07.000 198 33510.43 527.48 2286.07 33.15 2014-07-17 03:33:08.000 198 33510.45 527.44 2285.99 33.15 2014-07-17 03:33:09.000 198 33510.44 527.45 2286.02 33.15 2014-07-17 03:33:10.000 198 33510.42 527.49 2285.96 33.15 2014-07-17 03:33:11.000 198 33510.47 527.50 2285.90 33.15 2014-07-17 03:33:12.000 198 33510.46 527.48 2286.08 33.15 2014-07-17 03:33:13.000 198 33510.51 527.48 2285.99 33.15 2014-07-17 03:33:14.000 198 33510.54 527.45 2285.96 33.15 2014-07-17 03:33:15.000 198 33510.42 527.42 2285.98 33.15 2014-07-17 03:33:16.000 198 33510.43 527.43 2286.02 33.15 2014-07-17 03:33:17.000 198 33510.37 527.48 2286.08 33.15 2014-07-17 03:33:18.000 198 33510.40 527.47 2286.02 33.15 2014-07-17 03:33:19.000 198 33510.39 527.42 2286.02 33.15 2014-07-17 03:33:20.000 198 33510.46 527.48 2285.97 33.15 2014-07-17 03:33:21.000 198 33510.43 527.47 2285.98 33.15 2014-07-17 03:33:22.000 198 33510.46 527.45 2286.12 33.15 2014-07-17 03:33:23.000 198 33510.43 527.44 2286.02 33.15 2014-07-17 03:33:24.000 198 33510.50 527.45 2286.01 33.15 2014-07-17 03:33:25.000 198 33510.38 527.41 2286.02 33.15 2014-07-17 03:33:26.000 198 33510.50 527.47 2285.99 33.15 2014-07-17 03:33:27.000 198 33510.50 527.45 2285.95 33.15 2014-07-17 03:33:28.000 198 33510.45 527.44 2286.02 33.15 2014-07-17 03:33:29.000 198 33510.49 527.45 2286.06 33.15 2014-07-17 03:33:30.000 198 33510.45 527.41 2285.95 33.15 2014-07-17 03:33:30.000 198 33510.39 527.48 2285.98 33.15 2014-07-17 03:33:32.000 198 33510.50 527.40 2285.99 33.15 2014-07-17 03:33:33.000 198 33510.49 527.41 2285.98 33.15 2014-07-17 03:33:34.000 198 33510.56 527.45 2285.98 33.15 2014-07-17 03:33:35.000 198 33510.42 527.42 2285.98 33.15 2014-07-17 03:33:36.000 198 33510.46 527.46 2286.00 33.15 2014-07-17 03:33:37.000 198 33510.47 527.42 2285.98 33.15 2014-07-17 03:33:38.000 198 33510.51 527.42 2286.03 33.15 2014-07-17 03:33:39.000 198 33510.51 527.40 2286.04 33.15 2014-07-17 03:33:40.000 198 33510.46 527.46 2286.08 33.15 2014-07-17 03:33:41.000 198 33510.52 527.43 2285.99 33.16 2014-07-17 03:33:42.000 198 33510.38 527.42 2286.02 33.15 2014-07-17 03:33:43.000 198 33510.62 527.41 2286.00 33.16 2014-07-17 03:33:43.000 198 33510.56 527.38 2286.03 33.15 2014-07-17 03:33:45.000 198 33510.54 527.39 2286.05 33.15 2014-07-17 03:33:46.000 198 33510.42 527.41 2286.02 33.15 2014-07-17 03:33:47.000 198 33510.46 527.45 2285.98 33.16 2014-07-17 03:33:48.000 198 33510.41 527.40 2285.94 33.15 2014-07-17 03:33:49.000 198 33510.48 527.42 2285.99 33.15 2014-07-17 03:33:50.000 198 33510.45 527.43 2285.99 33.15 2014-07-17 03:33:51.000 198 33510.47 527.42 2285.95 33.15 2014-07-17 03:33:52.000 198 33510.55 527.41 2286.03 33.15 2014-07-17 03:33:53.000 198 33510.49 527.41 2286.01 33.15 2014-07-17 03:33:54.000 198 33510.46 527.42 2285.95 33.15 2014-07-17 03:33:55.000 198 33510.51 527.41 2285.98 33.15 2014-07-17 03:33:56.000 198 33510.54 527.45 2286.01 33.15 2014-07-17 03:33:57.000 198 33510.51 527.38 2285.97 33.15 2014-07-17 03:33:58.000 198 33510.54 527.39 2286.04 33.15 2014-07-17 03:33:59.000 198 33510.40 527.43 2286.04 33.15 2014-07-17 03:34:00.000 198 33510.33 527.37 2285.95 33.15 2014-07-17 03:34:01.000 198 33510.52 527.40 2285.98 33.15 2014-07-17 03:34:02.000 198 33510.42 527.40 2285.99 33.15 2014-07-17 03:34:03.000 198 33510.43 527.38 2285.98 33.15 2014-07-17 03:34:04.000 198 33510.52 527.43 2285.95 33.15 2014-07-17 03:34:05.000 198 33510.55 527.45 2286.01 33.15 2014-07-17 03:34:06.000 198 33510.41 527.38 2286.02 33.15 2014-07-17 03:34:07.000 198 33510.42 527.37 2285.98 33.15 2014-07-17 03:34:08.000 198 33510.47 527.39 2285.95 33.15 2014-07-17 03:34:09.000 198 33510.46 527.44 2285.92 33.15 2014-07-17 03:34:10.000 198 33510.52 527.43 2285.92 33.15 2014-07-17 03:34:11.000 198 33510.47 527.40 2286.01 33.16 2014-07-17 03:34:12.000 198 33510.46 527.41 2285.98 33.16 2014-07-17 03:34:13.000 198 33510.42 527.41 2286.09 33.15 2014-07-17 03:34:14.000 198 33510.44 527.38 2286.09 33.16 2014-07-17 03:34:15.000 198 33510.35 527.36 2286.03 33.16 2014-07-17 03:34:16.000 198 33510.52 527.38 2285.95 33.16 2014-07-17 03:34:17.000 198 33510.57 527.45 2286.06 33.15 2014-07-17 03:34:18.000 198 33510.54 527.38 2286.04 33.16 2014-07-17 03:34:19.000 198 33510.53 527.41 2286.03 33.16 2014-07-17 03:34:20.000 198 33510.40 527.37 2286.05 33.15 2014-07-17 03:34:21.000 198 33510.42 527.37 2286.03 33.15 2014-07-17 03:34:22.000 198 33510.42 527.40 2285.95 33.15 2014-07-17 03:34:23.000 198 33510.52 527.40 2285.93 33.15 2014-07-17 03:34:24.000 198 33510.45 527.42 2285.90 33.15 2014-07-17 03:34:24.000 198 33510.56 527.40 2285.95 33.15 2014-07-17 03:34:26.000 198 33510.57 527.37 2286.00 33.15 2014-07-17 03:34:27.000 198 33510.56 527.36 2285.98 33.15 2014-07-17 03:34:28.000 198 33510.49 527.38 2286.03 33.15 2014-07-17 03:34:29.000 198 33510.59 527.40 2286.02 33.15 2014-07-17 03:34:30.000 198 33510.47 527.37 2286.01 33.15 2014-07-17 03:34:31.000 198 33510.45 527.40 2286.01 33.15 2014-07-17 03:34:32.000 198 33510.60 527.39 2286.05 33.15 2014-07-17 03:34:33.000 198 33510.55 527.37 2286.04 33.15 2014-07-17 03:34:34.000 198 33510.50 527.37 2286.00 33.15 2014-07-17 03:34:35.000 198 33510.60 527.38 2285.97 33.15 2014-07-17 03:34:36.000 198 33510.62 527.39 2285.91 33.15 2014-07-17 03:34:37.000 198 33510.58 527.41 2286.03 33.15 2014-07-17 03:34:37.000 198 33510.50 527.42 2285.96 33.15 2014-07-17 03:34:39.000 198 33510.55 527.41 2285.99 33.15 2014-07-17 03:34:40.000 198 33510.54 527.39 2285.96 33.15 2014-07-17 03:34:41.000 198 33510.54 527.41 2286.06 33.15 2014-07-17 03:34:42.000 198 33510.51 527.38 2285.99 33.15 2014-07-17 03:34:43.000 198 33510.65 527.44 2286.02 33.15 2014-07-17 03:34:44.000 198 33510.42 527.41 2286.04 33.15 2014-07-17 03:34:45.000 198 33510.60 527.37 2285.98 33.15 2014-07-17 03:34:46.000 198 33510.57 527.40 2285.95 33.16 2014-07-17 03:34:47.000 198 33510.52 527.41 2286.01 33.15 2014-07-17 03:34:48.000 198 33510.51 527.38 2285.98 33.15 2014-07-17 03:34:49.000 198 33510.56 527.41 2285.88 33.15 2014-07-17 03:34:50.000 198 33510.48 527.40 2286.00 33.15 2014-07-17 03:34:51.000 198 33510.60 527.40 2285.96 33.15 2014-07-17 03:34:52.000 198 33510.52 527.36 2285.98 33.15 2014-07-17 03:34:53.000 198 33510.57 527.38 2285.93 33.15 2014-07-17 03:34:54.000 198 33510.54 527.40 2285.98 33.15 2014-07-17 03:34:55.000 198 33510.58 527.36 2285.96 33.16 2014-07-17 03:34:56.000 198 33510.39 527.33 2286.03 33.15 2014-07-17 03:34:57.000 198 33510.52 527.37 2285.96 33.15 2014-07-17 03:34:58.000 198 33510.49 527.38 2285.98 33.15 2014-07-17 03:34:59.000 198 33510.49 527.38 2285.95 33.15 2014-07-17 03:35:00.000 198 33510.52 527.37 2285.93 33.15 2014-07-17 03:35:01.000 198 33510.51 527.40 2285.96 33.16 2014-07-17 03:35:02.000 198 33510.45 527.42 2286.07 33.16 2014-07-17 03:35:03.000 198 33510.51 527.35 2285.96 33.16 2014-07-17 03:35:04.000 198 33510.56 527.36 2286.02 33.15 2014-07-17 03:35:05.000 198 33510.47 527.36 2285.99 33.15 2014-07-17 03:35:06.000 198 33510.58 527.36 2285.95 33.16 2014-07-17 03:35:07.000 198 33510.56 527.36 2285.90 33.16 2014-07-17 03:35:08.000 198 33510.45 527.36 2286.07 33.15 2014-07-17 03:35:09.000 198 33510.64 527.38 2285.98 33.15 2014-07-17 03:35:10.000 198 33510.58 527.37 2286.05 33.16 2014-07-17 03:35:11.000 198 33510.55 527.34 2285.92 33.15 2014-07-17 03:35:12.000 198 33510.55 527.36 2285.90 33.15 2014-07-17 03:35:13.000 198 33510.58 527.34 2285.92 33.15 2014-07-17 03:35:14.000 198 33510.48 527.38 2285.96 33.15 2014-07-17 03:35:15.000 198 33510.50 527.37 2285.98 33.15 2014-07-17 03:35:16.000 198 33510.57 527.36 2285.97 33.15 2014-07-17 03:35:17.000 198 33510.55 527.35 2285.96 33.15 2014-07-17 03:35:18.000 198 33510.57 527.34 2285.95 33.15 2014-07-17 03:35:18.000 198 33510.50 527.38 2285.93 33.16 2014-07-17 03:35:20.000 198 33510.52 527.29 2285.99 33.16 2014-07-17 03:35:21.000 198 33510.45 527.33 2286.03 33.16 2014-07-17 03:35:22.000 198 33510.42 527.29 2286.00 33.16 2014-07-17 03:35:23.000 198 33510.53 527.36 2285.98 33.15 2014-07-17 03:35:24.000 198 33510.62 527.38 2285.95 33.16 2014-07-17 03:35:25.000 198 33510.54 527.35 2286.04 33.16 2014-07-17 03:35:26.000 198 33510.56 527.34 2286.06 33.15 2014-07-17 03:35:27.000 198 33510.54 527.36 2286.01 33.16 2014-07-17 03:35:28.000 198 33510.49 527.34 2286.02 33.16 2014-07-17 03:35:29.000 198 33510.53 527.32 2285.92 33.16 2014-07-17 03:35:30.000 198 33510.54 527.34 2286.05 33.16 2014-07-17 03:35:31.000 198 33510.42 527.34 2286.04 33.16 2014-07-17 03:35:31.000 198 33510.56 527.29 2286.06 33.16 2014-07-17 03:35:33.000 198 33510.52 527.29 2285.97 33.16 2014-07-17 03:35:34.000 198 33510.59 527.29 2285.99 33.16 2014-07-17 03:35:35.000 198 33510.57 527.33 2286.02 33.16 2014-07-17 03:35:36.000 198 33510.46 527.33 2286.02 33.16 2014-07-17 03:35:37.000 198 33510.48 527.32 2286.01 33.16 2014-07-17 03:35:38.000 198 33510.52 527.31 2286.02 33.16 2014-07-17 03:35:39.000 198 33510.41 527.34 2286.03 33.16 2014-07-17 03:35:40.000 198 33510.43 527.32 2286.09 33.16 2014-07-17 03:35:41.000 198 33510.46 527.30 2285.95 33.16 2014-07-17 03:35:42.000 198 33510.50 527.34 2285.95 33.16 2014-07-17 03:35:43.000 198 33510.49 527.33 2286.03 33.16 2014-07-17 03:35:44.000 198 33510.48 527.38 2285.96 33.16 2014-07-17 03:35:45.000 198 33510.52 527.32 2286.05 33.16 2014-07-17 03:35:46.000 198 33510.43 527.35 2286.05 33.16 2014-07-17 03:35:47.000 198 33510.57 527.29 2286.05 33.16 2014-07-17 03:35:48.000 198 33510.49 527.31 2286.12 33.16 2014-07-17 03:35:49.000 198 33510.56 527.33 2286.01 33.16 2014-07-17 03:35:50.000 198 33510.50 527.30 2285.98 33.16 2014-07-17 03:35:51.000 198 33510.52 527.35 2285.99 33.16 2014-07-17 03:35:52.000 198 33510.46 527.36 2286.00 33.15 2014-07-17 03:35:53.000 198 33510.55 527.33 2285.96 33.15 2014-07-17 03:35:54.000 198 33510.45 527.29 2285.99 33.16 2014-07-17 03:35:55.000 198 33510.46 527.31 2285.96 33.16 2014-07-17 03:35:56.000 198 33510.58 527.30 2286.02 33.16 2014-07-17 03:35:57.000 198 33510.39 527.34 2285.97 33.16 2014-07-17 03:35:58.000 198 33510.49 527.32 2285.96 33.16 2014-07-17 03:35:59.000 198 33510.45 527.31 2285.98 33.16 2014-07-17 03:36:00.000 198 33510.48 527.31 2286.01 33.16 2014-07-17 03:36:01.000 198 33510.46 527.33 2286.07 33.16 2014-07-17 03:36:02.000 198 33510.42 527.32 2286.04 33.16 2014-07-17 03:36:03.000 198 33510.42 527.34 2286.01 33.16 2014-07-17 03:36:04.000 198 33510.47 527.32 2286.05 33.16 2014-07-17 03:36:05.000 198 33510.44 527.35 2285.99 33.16 2014-07-17 03:36:06.000 198 33510.52 527.31 2286.03 33.16 2014-07-17 03:36:07.000 198 33510.55 527.36 2286.01 33.16 2014-07-17 03:36:08.000 198 33510.57 527.34 2285.96 33.16 2014-07-17 03:36:09.000 198 33510.50 527.29 2285.96 33.16 2014-07-17 03:36:10.000 198 33510.51 527.33 2285.97 33.16 2014-07-17 03:36:11.000 198 33510.50 527.30 2286.01 33.16 2014-07-17 03:36:12.000 198 33510.52 527.30 2285.98 33.16 2014-07-17 03:36:12.000 198 33510.42 527.36 2286.01 33.16 2014-07-17 03:36:14.000 198 33510.61 527.38 2286.09 33.16 2014-07-17 03:36:15.000 198 33510.47 527.36 2285.83 33.16 2014-07-17 03:36:16.000 198 33510.46 527.35 2285.93 33.16 2014-07-17 03:36:17.000 198 33510.54 527.31 2285.98 33.16 2014-07-17 03:36:18.000 198 33510.45 527.34 2285.99 33.16 2014-07-17 03:36:19.000 198 33510.47 527.30 2286.02 33.16 2014-07-17 03:36:20.000 198 33510.41 527.32 2285.96 33.16 2014-07-17 03:36:21.000 198 33510.46 527.34 2285.99 33.16 2014-07-17 03:36:22.000 198 33510.47 527.33 2286.01 33.16 2014-07-17 03:36:23.000 198 33510.54 527.34 2286.00 33.16 2014-07-17 03:36:24.000 198 33510.54 527.33 2285.94 33.16 2014-07-17 03:36:25.000 198 33510.59 527.35 2285.96 33.16 2014-07-17 03:36:25.000 198 33510.52 527.37 2286.12 33.16 2014-07-17 03:36:27.000 198 33510.49 527.35 2285.98 33.16 2014-07-17 03:36:28.000 198 33510.45 527.31 2285.96 33.16 2014-07-17 03:36:29.000 198 33510.58 527.31 2286.02 33.16 2014-07-17 03:36:30.000 198 33510.60 527.30 2285.98 33.16 2014-07-17 03:36:31.000 198 33510.51 527.34 2285.94 33.16 2014-07-17 03:36:32.000 198 33510.56 527.35 2286.06 33.16 2014-07-17 03:36:33.000 198 33510.50 527.29 2286.03 33.16 2014-07-17 03:36:34.000 198 33510.55 527.29 2286.01 33.16 2014-07-17 03:36:35.000 198 33510.55 527.35 2285.95 33.16 2014-07-17 03:36:36.000 198 33510.49 527.37 2285.96 33.16 2014-07-17 03:36:37.000 198 33510.49 527.34 2285.89 33.16 2014-07-17 03:36:38.000 198 33510.51 527.38 2286.05 33.16 2014-07-17 03:36:39.000 198 33510.48 527.33 2285.94 33.16 2014-07-17 03:36:40.000 198 33510.53 527.33 2285.90 33.16 2014-07-17 03:36:41.000 198 33510.50 527.34 2285.92 33.16 2014-07-17 03:36:42.000 198 33510.50 527.35 2286.06 33.16 2014-07-17 03:36:43.000 198 33510.46 527.35 2286.01 33.16 2014-07-17 03:36:44.000 198 33510.50 527.37 2285.98 33.16 2014-07-17 03:36:45.000 198 33510.45 527.34 2285.98 33.16 2014-07-17 03:36:46.000 198 33510.45 527.34 2285.95 33.16 2014-07-17 03:36:47.000 198 33510.39 527.34 2285.95 33.16 2014-07-17 03:36:48.000 198 33510.41 527.32 2285.99 33.16 2014-07-17 03:36:49.000 198 33510.40 527.31 2285.99 33.16 2014-07-17 03:36:50.000 198 33510.41 527.35 2285.96 33.16 2014-07-17 03:36:51.000 198 33510.47 527.34 2285.96 33.16 2014-07-17 03:36:52.000 198 33510.44 527.35 2285.98 33.16 2014-07-17 03:36:53.000 198 33510.43 527.31 2286.01 33.16 2014-07-17 03:36:54.000 198 33510.36 527.38 2285.93 33.16 2014-07-17 03:36:55.000 198 33510.34 527.36 2285.98 33.16 2014-07-17 03:36:56.000 198 33510.53 527.30 2285.96 33.16 2014-07-17 03:36:57.000 198 33510.35 527.33 2285.90 33.16 2014-07-17 03:36:58.000 198 33510.40 527.34 2285.91 33.16 2014-07-17 03:36:59.000 198 33510.36 527.34 2285.93 33.16 2014-07-17 03:37:00.000 198 33510.40 527.30 2285.91 33.16 2014-07-17 03:37:01.000 198 33510.36 527.34 2286.03 33.16 2014-07-17 03:37:02.000 198 33510.42 527.33 2285.96 33.16 2014-07-17 03:37:03.000 198 33510.44 527.32 2286.06 33.16 2014-07-17 03:37:04.000 198 33510.40 527.34 2286.02 33.16 2014-07-17 03:37:05.000 198 33510.47 527.32 2285.92 33.16 2014-07-17 03:37:06.000 198 33510.51 527.35 2285.99 33.16 2014-07-17 03:37:06.000 198 33510.42 527.33 2286.04 33.16 2014-07-17 03:37:08.000 198 33510.42 527.28 2285.96 33.16 2014-07-17 03:37:09.000 198 33510.42 527.30 2285.99 33.16 2014-07-17 03:37:10.000 198 33510.42 527.29 2286.00 33.16 2014-07-17 03:37:11.000 198 33510.41 527.30 2285.92 33.16 2014-07-17 03:37:12.000 198 33510.45 527.30 2286.04 33.16 2014-07-17 03:37:13.000 198 33510.40 527.28 2286.02 33.16 2014-07-17 03:37:14.000 198 33510.45 527.30 2286.03 33.16 2014-07-17 03:37:15.000 198 33510.45 527.28 2286.03 33.16 2014-07-17 03:37:16.000 198 33510.48 527.28 2286.09 33.16 2014-07-17 03:37:17.000 198 33510.42 527.28 2286.02 33.16 2014-07-17 03:37:18.000 198 33510.40 527.27 2285.88 33.16 2014-07-17 03:37:19.000 198 33510.49 527.28 2286.03 33.16 2014-07-17 03:37:19.000 198 33510.45 527.33 2286.02 33.16 2014-07-17 03:37:21.000 198 33510.51 527.28 2286.05 33.16 2014-07-17 03:37:22.000 198 33510.42 527.30 2286.04 33.16 2014-07-17 03:37:23.000 198 33510.39 527.29 2285.99 33.16 2014-07-17 03:37:24.000 198 33510.49 527.30 2286.06 33.16 2014-07-17 03:37:25.000 198 33510.42 527.34 2286.01 33.16 2014-07-17 03:37:26.000 198 33510.54 527.33 2285.95 33.16 2014-07-17 03:37:27.000 198 33510.46 527.29 2286.07 33.16 2014-07-17 03:37:28.000 198 33510.46 527.32 2286.07 33.16 2014-07-17 03:37:29.000 198 33510.46 527.29 2285.98 33.16 2014-07-17 03:37:30.000 198 33510.49 527.31 2285.99 33.16 2014-07-17 03:37:31.000 198 33510.49 527.30 2286.02 33.16 2014-07-17 03:37:32.000 198 33510.37 527.28 2285.95 33.16 2014-07-17 03:37:33.000 198 33510.44 527.31 2286.02 33.16 2014-07-17 03:37:34.000 198 33510.42 527.31 2285.96 33.16 2014-07-17 03:37:35.000 198 33510.41 527.28 2286.01 33.16 2014-07-17 03:37:36.000 198 33510.45 527.31 2285.96 33.16 2014-07-17 03:37:37.000 198 33510.43 527.32 2285.93 33.16 2014-07-17 03:37:38.000 198 33510.43 527.31 2285.97 33.16 2014-07-17 03:37:39.000 198 33510.45 527.34 2285.98 33.16 2014-07-17 03:37:40.000 198 33510.38 527.30 2286.02 33.16 2014-07-17 03:37:41.000 198 33510.40 527.31 2285.99 33.16 2014-07-17 03:37:42.000 198 33510.42 527.31 2286.07 33.16 2014-07-17 03:37:43.000 198 33510.36 527.30 2285.98 33.16 2014-07-17 03:37:44.000 198 33510.41 527.30 2285.95 33.16 2014-07-17 03:37:45.000 198 33510.34 527.28 2285.94 33.16 2014-07-17 03:37:46.000 198 33510.34 527.29 2285.96 33.16 2014-07-17 03:37:47.000 198 33510.34 527.33 2285.99 33.16 2014-07-17 03:37:48.000 198 33510.30 527.32 2286.02 33.16 2014-07-17 03:37:49.000 198 33510.31 527.32 2286.00 33.16 2014-07-17 03:37:50.000 198 33510.34 527.32 2286.01 33.16 2014-07-17 03:37:51.000 198 33510.39 527.32 2286.07 33.16 2014-07-17 03:37:52.000 198 33510.37 527.31 2285.93 33.16 2014-07-17 03:37:53.000 198 33510.34 527.28 2285.96 33.16 2014-07-17 03:37:54.000 198 33510.39 527.34 2286.01 33.16 2014-07-17 03:37:55.000 198 33510.30 527.32 2285.94 33.16 2014-07-17 03:37:56.000 198 33510.37 527.34 2285.96 33.16 2014-07-17 03:37:57.000 198 33510.27 527.29 2286.09 33.16 2014-07-17 03:37:58.000 198 33510.29 527.30 2286.03 33.16 2014-07-17 03:37:59.000 198 33510.33 527.32 2285.99 33.16 2014-07-17 03:38:00.000 198 33510.42 527.33 2285.95 33.16 2014-07-17 03:38:00.000 198 33510.37 527.31 2286.01 33.16 2014-07-17 03:38:02.000 198 33510.39 527.34 2285.96 33.16 2014-07-17 03:38:03.000 198 33510.38 527.31 2285.98 33.16 2014-07-17 03:38:04.000 198 33510.38 527.29 2286.03 33.16 2014-07-17 03:38:05.000 198 33510.42 527.34 2286.02 33.16 2014-07-17 03:38:06.000 198 33510.36 527.32 2286.02 33.16 2014-07-17 03:38:07.000 198 33510.38 527.30 2286.03 33.16 2014-07-17 03:38:08.000 198 33510.33 527.29 2286.04 33.16 2014-07-17 03:38:09.000 198 33510.39 527.33 2286.03 33.16 2014-07-17 03:38:10.000 198 33510.39 527.37 2285.99 33.16 2014-07-17 03:38:11.000 198 33510.36 527.34 2285.99 33.16 2014-07-17 03:38:12.000 198 33510.38 527.27 2286.04 33.16 2014-07-17 03:38:13.000 198 33510.37 527.31 2286.03 33.16 2014-07-17 03:38:13.000 198 33510.30 527.34 2286.02 33.16 2014-07-17 03:38:15.000 198 33510.33 527.33 2286.02 33.16 2014-07-17 03:38:16.000 198 33510.29 527.30 2286.06 33.16 2014-07-17 03:38:17.000 198 33510.35 527.32 2285.96 33.16 2014-07-17 03:38:18.000 198 33510.26 527.35 2286.07 33.16 2014-07-17 03:38:19.000 198 33510.34 527.28 2286.05 33.16 2014-07-17 03:38:20.000 198 33510.31 527.33 2286.01 33.16 2014-07-17 03:38:21.000 198 33510.48 527.33 2286.00 33.16 2014-07-17 03:38:22.000 198 33510.34 527.32 2285.98 33.16 2014-07-17 03:38:23.000 198 33510.34 527.31 2286.03 33.16 2014-07-17 03:38:24.000 198 33510.27 527.29 2286.03 33.16 2014-07-17 03:38:25.000 198 33510.28 527.28 2285.96 33.16 2014-07-17 03:38:26.000 198 33510.38 527.31 2286.08 33.16 2014-07-17 03:38:27.000 198 33510.39 527.28 2286.04 33.16 2014-07-17 03:38:28.000 198 33510.28 527.26 2285.99 33.16 2014-07-17 03:38:29.000 198 33510.34 527.26 2286.03 33.16 2014-07-17 03:38:30.000 198 33510.32 527.26 2286.05 33.16 2014-07-17 03:38:31.000 198 33510.34 527.28 2286.02 33.16 2014-07-17 03:38:32.000 198 33510.32 527.30 2286.05 33.16 2014-07-17 03:38:33.000 198 33510.34 527.29 2285.99 33.16 2014-07-17 03:38:34.000 198 33510.30 527.27 2286.05 33.16 2014-07-17 03:38:35.000 198 33510.37 527.32 2285.99 33.16 2014-07-17 03:38:36.000 198 33510.38 527.35 2285.98 33.16 2014-07-17 03:38:37.000 198 33510.34 527.34 2285.95 33.16 2014-07-17 03:38:38.000 198 33510.30 527.30 2286.09 33.16 2014-07-17 03:38:39.000 198 33510.39 527.32 2286.08 33.16 2014-07-17 03:38:40.000 198 33510.31 527.31 2286.04 33.16 2014-07-17 03:38:41.000 198 33510.28 527.28 2286.02 33.16 2014-07-17 03:38:42.000 198 33510.36 527.27 2286.03 33.16 2014-07-17 03:38:43.000 198 33510.43 527.28 2285.99 33.16 2014-07-17 03:38:44.000 198 33510.24 527.35 2286.02 33.16 2014-07-17 03:38:45.000 198 33510.39 527.34 2286.00 33.16 2014-07-17 03:38:46.000 198 33510.28 527.31 2286.01 33.16 2014-07-17 03:38:47.000 198 33510.34 527.27 2286.05 33.16 2014-07-17 03:38:48.000 198 33510.30 527.34 2286.02 33.16 2014-07-17 03:38:49.000 198 33510.28 527.33 2286.03 33.16 2014-07-17 03:38:50.000 198 33510.31 527.33 2286.01 33.16 2014-07-17 03:38:51.000 198 33510.28 527.27 2285.93 33.16 2014-07-17 03:38:52.000 198 33510.39 527.35 2285.96 33.16 2014-07-17 03:38:53.000 198 33510.36 527.33 2286.09 33.16 2014-07-17 03:38:54.000 198 33510.36 527.34 2286.04 33.16 2014-07-17 03:38:54.000 198 33510.29 527.31 2286.04 33.16 2014-07-17 03:38:56.000 198 33510.17 527.34 2285.98 33.16 2014-07-17 03:38:57.000 198 33510.45 527.32 2286.04 33.16 2014-07-17 03:38:58.000 198 33510.38 527.33 2286.02 33.16 2014-07-17 03:38:59.000 198 33510.34 527.33 2286.02 33.16 2014-07-17 03:39:00.000 198 33510.34 527.37 2286.02 33.16 2014-07-17 03:39:01.000 198 33510.39 527.33 2286.02 33.16 2014-07-17 03:39:02.000 198 33510.36 527.33 2285.98 33.16 2014-07-17 03:39:03.000 198 33510.37 527.33 2285.98 33.16 2014-07-17 03:39:04.000 198 33510.25 527.31 2286.02 33.16 2014-07-17 03:39:05.000 198 33510.26 527.32 2286.01 33.16 2014-07-17 03:39:06.000 198 33510.28 527.35 2286.01 33.16 2014-07-17 03:39:07.000 198 33510.43 527.36 2286.03 33.16 2014-07-17 03:39:07.000 198 33510.36 527.32 2286.04 33.16 2014-07-17 03:39:09.000 198 33510.38 527.36 2286.03 33.16 2014-07-17 03:39:10.000 198 33510.37 527.32 2286.06 33.16 2014-07-17 03:39:11.000 198 33510.32 527.40 2286.03 33.16 2014-07-17 03:39:12.000 198 33510.34 527.36 2286.06 33.16 2014-07-17 03:39:13.000 198 33510.39 527.34 2285.93 33.16 2014-07-17 03:39:14.000 198 33510.26 527.36 2286.08 33.16 2014-07-17 03:39:15.000 198 33510.42 527.35 2286.01 33.16 2014-07-17 03:39:16.000 198 33510.33 527.34 2285.98 33.16 2014-07-17 03:39:17.000 198 33510.27 527.35 2286.05 33.16 2014-07-17 03:39:18.000 198 33510.39 527.37 2286.06 33.16 2014-07-17 03:39:19.000 198 33510.34 527.33 2286.03 33.16 2014-07-17 03:39:20.000 198 33510.29 527.35 2285.92 33.16 2014-07-17 03:39:21.000 198 33510.39 527.34 2286.01 33.16 2014-07-17 03:39:22.000 198 33510.30 527.34 2286.07 33.16 2014-07-17 03:39:23.000 198 33510.30 527.31 2285.99 33.16 2014-07-17 03:39:24.000 198 33510.27 527.34 2286.04 33.16 2014-07-17 03:39:25.000 198 33510.35 527.34 2285.99 33.16 2014-07-17 03:39:26.000 198 33510.34 527.28 2285.98 33.16 2014-07-17 03:39:27.000 198 33510.37 527.32 2285.99 33.16 2014-07-17 03:39:28.000 198 33510.34 527.33 2285.93 33.16 2014-07-17 03:39:29.000 198 33510.27 527.34 2285.99 33.16 2014-07-17 03:39:30.000 198 33510.41 527.38 2285.99 33.16 2014-07-17 03:39:31.000 198 33510.37 527.36 2285.98 33.16 2014-07-17 03:39:32.000 198 33510.33 527.35 2286.05 33.16 2014-07-17 03:39:33.000 198 33510.40 527.37 2285.99 33.16 2014-07-17 03:39:34.000 198 33510.41 527.33 2285.99 33.16 2014-07-17 03:39:35.000 198 33510.38 527.38 2285.99 33.16 2014-07-17 03:39:36.000 198 33510.35 527.34 2285.97 33.16 2014-07-17 03:39:37.000 198 33510.45 527.35 2285.98 33.16 2014-07-17 03:39:38.000 198 33510.27 527.35 2286.03 33.16 2014-07-17 03:39:39.000 198 33510.44 527.37 2286.03 33.16 2014-07-17 03:39:40.000 198 33510.39 527.36 2286.04 33.16 2014-07-17 03:39:41.000 198 33510.35 527.37 2286.07 33.16 2014-07-17 03:39:42.000 198 33510.37 527.38 2285.95 33.16 2014-07-17 03:39:43.000 198 33510.47 527.38 2286.07 33.16 2014-07-17 03:39:44.000 198 33510.32 527.34 2286.01 33.16 2014-07-17 03:39:45.000 198 33510.25 527.35 2286.03 33.16 2014-07-17 03:39:46.000 198 33510.34 527.35 2286.00 33.16 2014-07-17 03:39:47.000 198 33510.33 527.38 2286.10 33.16 2014-07-17 03:39:48.000 198 33510.31 527.41 2286.01 33.16 2014-07-17 03:39:48.000 198 33510.32 527.37 2286.02 33.16 2014-07-17 03:39:50.000 198 33510.22 527.43 2286.07 33.16 2014-07-17 03:39:51.000 198 33510.37 527.40 2285.98 33.16 2014-07-17 03:39:52.000 198 33510.26 527.38 2286.03 33.16 2014-07-17 03:39:53.000 198 33510.29 527.37 2286.09 33.16 2014-07-17 03:39:54.000 198 33510.33 527.37 2286.09 33.16 2014-07-17 03:39:55.000 198 33510.34 527.39 2286.08 33.16 2014-07-17 03:39:56.000 198 33510.24 527.40 2286.14 33.16 2014-07-17 03:39:57.000 198 33510.31 527.38 2285.99 33.16 2014-07-17 03:39:58.000 198 33510.33 527.36 2286.01 33.16 2014-07-17 03:39:59.000 198 33510.29 527.42 2286.02 33.16 2014-07-17 03:40:00.000 198 33510.34 527.45 2286.10 33.16 2014-07-17 03:40:01.000 198 33510.24 527.43 2286.08 33.16 2014-07-17 03:40:01.000 198 33510.29 527.37 2286.14 33.16 2014-07-17 03:40:03.000 198 33510.22 527.40 2285.98 33.16 2014-07-17 03:40:04.000 198 33510.18 527.39 2286.01 33.16 2014-07-17 03:40:05.000 198 33510.28 527.36 2286.07 33.16 2014-07-17 03:40:06.000 198 33510.24 527.40 2286.12 33.16 2014-07-17 03:40:07.000 198 33510.33 527.42 2286.03 33.16 2014-07-17 03:40:08.000 198 33510.25 527.40 2286.06 33.16 2014-07-17 03:40:09.000 198 33510.27 527.37 2286.09 33.16 2014-07-17 03:40:10.000 198 33510.26 527.39 2286.06 33.16 2014-07-17 03:40:11.000 198 33510.24 527.37 2286.17 33.16 2014-07-17 03:40:12.000 198 33510.24 527.42 2286.08 33.16 2014-07-17 03:40:13.000 198 33510.23 527.38 2286.07 33.16 2014-07-17 03:40:14.000 198 33510.29 527.38 2286.18 33.16 2014-07-17 03:40:15.000 198 33510.30 527.37 2286.03 33.16 2014-07-17 03:40:16.000 198 33510.22 527.37 2286.07 33.16 2014-07-17 03:40:17.000 198 33510.25 527.37 2286.09 33.16 2014-07-17 03:40:18.000 198 33510.29 527.36 2286.08 33.16 2014-07-17 03:40:19.000 198 33510.18 527.39 2286.03 33.16 2014-07-17 03:40:20.000 198 33510.23 527.37 2286.11 33.16 2014-07-17 03:40:21.000 198 33510.28 527.37 2286.20 33.16 2014-07-17 03:40:22.000 198 33510.25 527.39 2286.11 33.16 2014-07-17 03:40:23.000 198 33510.23 527.37 2286.16 33.16 2014-07-17 03:40:24.000 198 33510.25 527.38 2286.09 33.16 2014-07-17 03:40:25.000 198 33510.25 527.32 2286.20 33.16 2014-07-17 03:40:26.000 198 33510.16 527.43 2286.11 33.16 2014-07-17 03:40:27.000 198 33510.32 527.38 2286.14 33.16 2014-07-17 03:40:28.000 198 33510.27 527.37 2286.20 33.16 2014-07-17 03:40:29.000 198 33510.24 527.39 2286.09 33.16 2014-07-17 03:40:30.000 198 33510.30 527.38 2286.14 33.16 2014-07-17 03:40:31.000 198 33510.21 527.40 2286.05 33.16 2014-07-17 03:40:32.000 198 33510.24 527.38 2286.18 33.16 2014-07-17 03:40:33.000 198 33510.33 527.40 2286.05 33.16 2014-07-17 03:40:34.000 198 33510.27 527.38 2286.09 33.16 2014-07-17 03:40:35.000 198 33510.28 527.39 2286.09 33.16 2014-07-17 03:40:36.000 198 33510.32 527.37 2286.08 33.16 2014-07-17 03:40:37.000 198 33510.28 527.35 2286.16 33.16 2014-07-17 03:40:38.000 198 33510.36 527.35 2286.04 33.16 2014-07-17 03:40:39.000 198 33510.23 527.40 2286.08 33.16 2014-07-17 03:40:40.000 198 33510.20 527.40 2286.13 33.16 2014-07-17 03:40:41.000 198 33510.29 527.38 2286.12 33.16 2014-07-17 03:40:42.000 198 33510.24 527.41 2286.11 33.16 2014-07-17 03:40:42.000 198 33510.12 527.36 2286.16 33.16 2014-07-17 03:40:44.000 198 33510.25 527.40 2286.13 33.16 2014-07-17 03:40:45.000 198 33510.28 527.41 2286.08 33.16 2014-07-17 03:40:46.000 198 33510.19 527.39 2286.06 33.16 2014-07-17 03:40:47.000 198 33510.22 527.42 2286.18 33.16 2014-07-17 03:40:48.000 198 33510.29 527.42 2286.08 33.16 2014-07-17 03:40:49.000 198 33510.24 527.37 2286.03 33.16 2014-07-17 03:40:50.000 198 33510.31 527.41 2286.12 33.16 2014-07-17 03:40:51.000 198 33510.25 527.38 2286.03 33.16 2014-07-17 03:40:52.000 198 33510.29 527.37 2286.04 33.16 2014-07-17 03:40:53.000 198 33510.25 527.38 2286.08 33.16 2014-07-17 03:40:54.000 198 33510.24 527.41 2286.03 33.16 2014-07-17 03:40:55.000 198 33510.27 527.38 2286.05 33.16 2014-07-17 03:40:55.000 198 33510.29 527.39 2286.06 33.16 2014-07-17 03:40:57.000 198 33510.28 527.39 2286.12 33.16 2014-07-17 03:40:58.000 198 33510.31 527.39 2286.11 33.16 2014-07-17 03:40:59.000 198 33510.26 527.37 2286.12 33.16 2014-07-17 03:41:00.000 198 33510.31 527.41 2286.12 33.16 2014-07-17 03:41:01.000 198 33510.31 527.44 2286.01 33.16 2014-07-17 03:41:02.000 198 33510.22 527.45 2286.07 33.16 2014-07-17 03:41:03.000 198 33510.25 527.39 2286.07 33.16 2014-07-17 03:41:04.000 198 33510.30 527.37 2286.04 33.16 2014-07-17 03:41:05.000 198 33510.34 527.41 2286.03 33.16 2014-07-17 03:41:06.000 198 33510.24 527.42 2286.00 33.16 2014-07-17 03:41:07.000 198 33510.36 527.40 2286.04 33.16 2014-07-17 03:41:08.000 198 33510.37 527.39 2286.03 33.16 2014-07-17 03:41:09.000 198 33510.21 527.43 2285.99 33.16 2014-07-17 03:41:10.000 198 33510.28 527.41 2286.03 33.16 2014-07-17 03:41:11.000 198 33510.28 527.36 2286.06 33.16 2014-07-17 03:41:12.000 198 33510.36 527.40 2286.05 33.16 2014-07-17 03:41:13.000 198 33510.36 527.40 2286.01 33.16 2014-07-17 03:41:14.000 198 33510.34 527.38 2286.06 33.16 2014-07-17 03:41:15.000 198 33510.20 527.39 2286.09 33.16 2014-07-17 03:41:16.000 198 33510.24 527.38 2286.07 33.16 2014-07-17 03:41:17.000 198 33510.27 527.41 2286.00 33.16 2014-07-17 03:41:18.000 198 33510.31 527.40 2286.06 33.16 2014-07-17 03:41:19.000 198 33510.40 527.39 2286.13 33.16 2014-07-17 03:41:20.000 198 33510.28 527.37 2286.03 33.16 2014-07-17 03:41:21.000 198 33510.27 527.39 2286.02 33.16 2014-07-17 03:41:22.000 198 33510.24 527.36 2286.01 33.16 2014-07-17 03:41:23.000 198 33510.33 527.39 2286.07 33.16 2014-07-17 03:41:24.000 198 33510.31 527.40 2286.12 33.16 2014-07-17 03:41:25.000 198 33510.32 527.36 2286.11 33.16 2014-07-17 03:41:26.000 198 33510.30 527.37 2286.09 33.16 2014-07-17 03:41:27.000 198 33510.30 527.39 2286.05 33.16 2014-07-17 03:41:28.000 198 33510.32 527.41 2286.11 33.16 2014-07-17 03:41:29.000 198 33510.40 527.41 2286.06 33.16 2014-07-17 03:41:30.000 198 33510.33 527.35 2286.03 33.16 2014-07-17 03:41:31.000 198 33510.33 527.43 2285.99 33.16 2014-07-17 03:41:32.000 198 33510.25 527.37 2286.03 33.16 2014-07-17 03:41:33.000 198 33510.36 527.37 2286.03 33.16 2014-07-17 03:41:34.000 198 33510.34 527.34 2286.07 33.16 2014-07-17 03:41:35.000 198 33510.35 527.36 2286.02 33.16 2014-07-17 03:41:36.000 198 33510.35 527.43 2286.02 33.16 2014-07-17 03:41:36.000 198 33510.31 527.35 2285.95 33.16 2014-07-17 03:41:38.000 198 33510.31 527.37 2286.02 33.16 2014-07-17 03:41:39.000 198 33510.33 527.34 2286.02 33.16 2014-07-17 03:41:40.000 198 33510.36 527.37 2285.99 33.16 2014-07-17 03:41:41.000 198 33510.29 527.37 2286.04 33.16 2014-07-17 03:41:42.000 198 33510.37 527.39 2286.04 33.16 2014-07-17 03:41:43.000 198 33510.25 527.36 2285.99 33.16 2014-07-17 03:41:44.000 198 33510.28 527.38 2285.96 33.16 2014-07-17 03:41:45.000 198 33510.31 527.37 2286.01 33.16 2014-07-17 03:41:46.000 198 33510.23 527.35 2285.98 33.16 2014-07-17 03:41:47.000 198 33510.27 527.37 2286.03 33.16 2014-07-17 03:41:48.000 198 33510.31 527.38 2286.02 33.16 2014-07-17 03:41:49.000 198 33510.30 527.42 2286.02 33.16 2014-07-17 03:41:49.000 198 33510.30 527.38 2286.00 33.16 2014-07-17 03:41:51.000 198 33510.36 527.44 2286.02 33.16 2014-07-17 03:41:52.000 198 33510.26 527.41 2285.95 33.16 2014-07-17 03:41:53.000 198 33510.32 527.41 2286.01 33.16 2014-07-17 03:41:54.000 198 33510.26 527.35 2285.99 33.16 2014-07-17 03:41:55.000 198 33510.38 527.42 2286.00 33.16 2014-07-17 03:41:56.000 198 33510.24 527.41 2286.05 33.16 2014-07-17 03:41:57.000 198 33510.33 527.41 2286.07 33.16 2014-07-17 03:41:58.000 198 33510.31 527.39 2286.02 33.16 2014-07-17 03:41:59.000 198 33510.31 527.38 2286.02 33.16 2014-07-17 03:42:00.000 198 33510.26 527.37 2285.92 33.16 2014-07-17 03:42:01.000 198 33510.26 527.41 2286.02 33.16 2014-07-17 03:42:02.000 198 33510.29 527.39 2286.03 33.16 2014-07-17 03:42:03.000 198 33510.33 527.34 2286.05 33.16 2014-07-17 03:42:04.000 198 33510.27 527.33 2286.01 33.16 2014-07-17 03:42:05.000 198 33510.22 527.32 2286.07 33.16 2014-07-17 03:42:06.000 198 33510.21 527.39 2286.02 33.16 2014-07-17 03:42:07.000 198 33510.27 527.39 2286.08 33.16 2014-07-17 03:42:08.000 198 33510.19 527.36 2285.93 33.16 2014-07-17 03:42:09.000 198 33510.27 527.40 2285.99 33.16 2014-07-17 03:42:10.000 198 33510.21 527.37 2285.99 33.16 2014-07-17 03:42:11.000 198 33510.21 527.34 2286.04 33.16 2014-07-17 03:42:12.000 198 33510.21 527.41 2286.01 33.16 2014-07-17 03:42:13.000 198 33510.22 527.36 2285.96 33.16 2014-07-17 03:42:14.000 198 33510.10 527.36 2285.92 33.16 2014-07-17 03:42:15.000 198 33510.19 527.33 2285.92 33.16 2014-07-17 03:42:16.000 198 33510.14 527.35 2285.96 33.16 2014-07-17 03:42:17.000 198 33510.19 527.37 2286.08 33.16 2014-07-17 03:42:18.000 198 33510.17 527.38 2285.96 33.16 2014-07-17 03:42:19.000 198 33510.17 527.38 2286.03 33.16 2014-07-17 03:42:20.000 198 33510.11 527.34 2286.03 33.16 2014-07-17 03:42:21.000 198 33510.24 527.38 2286.04 33.16 2014-07-17 03:42:22.000 198 33510.15 527.37 2286.04 33.16 2014-07-17 03:42:23.000 198 33510.18 527.37 2286.01 33.16 2014-07-17 03:42:24.000 198 33510.19 527.36 2285.93 33.16 2014-07-17 03:42:25.000 198 33510.23 527.35 2286.02 33.16 2014-07-17 03:42:26.000 198 33510.33 527.35 2285.91 33.16 2014-07-17 03:42:27.000 198 33510.16 527.38 2286.11 33.16 2014-07-17 03:42:28.000 198 33510.23 527.35 2286.07 33.16 2014-07-17 03:42:29.000 198 33510.22 527.37 2286.12 33.16 2014-07-17 03:42:30.000 198 33510.15 527.38 2286.01 33.16 2014-07-17 03:42:30.000 198 33510.13 527.39 2286.03 33.16 2014-07-17 03:42:32.000 198 33510.20 527.36 2285.98 33.16 2014-07-17 03:42:33.000 198 33510.25 527.35 2286.07 33.16 2014-07-17 03:42:34.000 198 33510.21 527.37 2286.06 33.16 2014-07-17 03:42:35.000 198 33510.25 527.38 2285.96 33.16 2014-07-17 03:42:36.000 198 33510.21 527.31 2286.06 33.16 2014-07-17 03:42:37.000 198 33510.11 527.36 2286.04 33.16 2014-07-17 03:42:38.000 198 33510.16 527.34 2286.09 33.16 2014-07-17 03:42:39.000 198 33510.11 527.38 2285.95 33.16 2014-07-17 03:42:40.000 198 33510.14 527.34 2286.03 33.16 2014-07-17 03:42:41.000 198 33510.15 527.36 2286.07 33.16 2014-07-17 03:42:42.000 198 33510.14 527.35 2286.07 33.16 2014-07-17 03:42:43.000 198 33510.14 527.34 2286.04 33.16 2014-07-17 03:42:43.000 198 33510.12 527.38 2285.99 33.16 2014-07-17 03:42:45.000 198 33510.20 527.39 2286.00 33.16 2014-07-17 03:42:46.000 198 33510.12 527.36 2286.01 33.16 2014-07-17 03:42:47.000 198 33510.12 527.34 2285.98 33.16 2014-07-17 03:42:48.000 198 33510.15 527.33 2285.98 33.16 2014-07-17 03:42:49.000 198 33510.08 527.32 2285.99 33.16 2014-07-17 03:42:50.000 198 33510.08 527.37 2286.02 33.16 2014-07-17 03:42:51.000 198 33510.18 527.39 2285.96 33.16 2014-07-17 03:42:52.000 198 33510.08 527.38 2285.99 33.16 2014-07-17 03:42:53.000 198 33510.09 527.36 2286.08 33.16 2014-07-17 03:42:54.000 198 33510.11 527.35 2286.03 33.16 2014-07-17 03:42:55.000 198 33510.10 527.37 2285.99 33.16 2014-07-17 03:42:56.000 198 33509.93 527.35 2286.06 33.16 2014-07-17 03:42:57.000 198 33509.98 527.33 2286.02 33.16 2014-07-17 03:42:58.000 198 33510.02 527.37 2286.01 33.16 2014-07-17 03:42:59.000 198 33510.00 527.39 2286.05 33.16 2014-07-17 03:43:00.000 198 33510.00 527.34 2285.96 33.16 2014-07-17 03:43:01.000 198 33510.02 527.30 2286.10 33.16 2014-07-17 03:43:02.000 198 33510.13 527.38 2285.94 33.16 2014-07-17 03:43:03.000 198 33510.04 527.37 2285.98 33.16 2014-07-17 03:43:04.000 198 33510.02 527.34 2285.96 33.16 2014-07-17 03:43:05.000 198 33510.06 527.35 2286.02 33.16 2014-07-17 03:43:06.000 198 33510.03 527.33 2285.93 33.16 2014-07-17 03:43:07.000 198 33510.00 527.32 2285.98 33.16 2014-07-17 03:43:08.000 198 33509.98 527.37 2286.03 33.16 2014-07-17 03:43:09.000 198 33509.98 527.35 2286.04 33.16 2014-07-17 03:43:10.000 198 33510.00 527.34 2286.02 33.16 2014-07-17 03:43:11.000 198 33510.06 527.36 2286.07 33.16 2014-07-17 03:43:12.000 198 33509.98 527.34 2286.04 33.16 2014-07-17 03:43:13.000 198 33510.00 527.36 2286.03 33.16 2014-07-17 03:43:14.000 198 33509.97 527.35 2285.95 33.16 2014-07-17 03:43:15.000 198 33510.09 527.37 2286.05 33.16 2014-07-17 03:43:16.000 198 33510.03 527.36 2286.02 33.16 2014-07-17 03:43:17.000 198 33510.03 527.35 2286.11 33.16 2014-07-17 03:43:18.000 198 33510.03 527.31 2286.11 33.16 2014-07-17 03:43:19.000 198 33510.05 527.38 2286.01 33.16 2014-07-17 03:43:20.000 198 33509.93 527.33 2286.07 33.16 2014-07-17 03:43:21.000 198 33510.00 527.30 2286.00 33.16 2014-07-17 03:43:22.000 198 33509.99 527.35 2286.09 33.16 2014-07-17 03:43:23.000 198 33510.03 527.38 2286.10 33.16 2014-07-17 03:43:24.000 198 33509.97 527.31 2286.07 33.16 2014-07-17 03:43:24.000 198 33510.05 527.35 2285.98 33.16 2014-07-17 03:43:26.000 198 33510.05 527.33 2285.99 33.16 2014-07-17 03:43:27.000 198 33509.96 527.35 2286.03 33.16 2014-07-17 03:43:28.000 198 33509.98 527.29 2285.98 33.16 2014-07-17 03:43:29.000 198 33509.99 527.33 2286.12 33.16 2014-07-17 03:43:30.000 198 33510.00 527.34 2285.98 33.16 2014-07-17 03:43:31.000 198 33509.97 527.33 2286.08 33.16 2014-07-17 03:43:32.000 198 33509.92 527.36 2286.03 33.16 2014-07-17 03:43:33.000 198 33510.06 527.41 2286.04 33.16 2014-07-17 03:43:34.000 198 33509.90 527.37 2286.04 33.16 2014-07-17 03:43:35.000 198 33509.93 527.36 2286.01 33.16 2014-07-17 03:43:36.000 198 33509.91 527.34 2285.99 33.16 2014-07-17 03:43:37.000 198 33509.92 527.33 2286.07 33.16 2014-07-17 03:43:37.000 198 33510.05 527.34 2285.99 33.16 2014-07-17 03:43:39.000 198 33509.92 527.34 2285.96 33.16 2014-07-17 03:43:40.000 198 33509.92 527.37 2285.99 33.16 2014-07-17 03:43:41.000 198 33509.98 527.32 2286.03 33.16 2014-07-17 03:43:42.000 198 33509.97 527.37 2286.03 33.16 2014-07-17 03:43:43.000 198 33509.94 527.37 2285.95 33.16 2014-07-17 03:43:44.000 198 33509.98 527.36 2285.96 33.16 2014-07-17 03:43:45.000 198 33509.92 527.35 2286.05 33.16 2014-07-17 03:43:46.000 198 33509.94 527.37 2286.02 33.16 2014-07-17 03:43:47.000 198 33509.94 527.36 2286.01 33.16 2014-07-17 03:43:48.000 198 33509.97 527.32 2286.01 33.16 2014-07-17 03:43:49.000 198 33509.94 527.28 2286.03 33.16 2014-07-17 03:43:50.000 198 33510.03 527.33 2286.00 33.16 2014-07-17 03:43:51.000 198 33509.99 527.32 2285.99 33.16 2014-07-17 03:43:52.000 198 33509.92 527.34 2286.01 33.16 2014-07-17 03:43:53.000 198 33510.04 527.36 2285.96 33.16 2014-07-17 03:43:54.000 198 33509.98 527.36 2286.06 33.16 2014-07-17 03:43:55.000 198 33510.08 527.34 2285.97 33.16 2014-07-17 03:43:56.000 198 33509.97 527.33 2286.02 33.16 2014-07-17 03:43:57.000 198 33510.03 527.34 2286.01 33.16 2014-07-17 03:43:58.000 198 33509.93 527.31 2286.02 33.16 2014-07-17 03:43:59.000 198 33510.01 527.35 2285.96 33.16 2014-07-17 03:44:00.000 198 33510.02 527.32 2285.95 33.16 2014-07-17 03:44:01.000 198 33510.07 527.36 2286.00 33.16 2014-07-17 03:44:02.000 198 33509.99 527.33 2285.98 33.16 2014-07-17 03:44:03.000 198 33509.97 527.35 2285.93 33.16 2014-07-17 03:44:04.000 198 33510.02 527.33 2285.93 33.16 2014-07-17 03:44:05.000 198 33509.94 527.34 2285.95 33.16 2014-07-17 03:44:06.000 198 33510.02 527.34 2285.92 33.16 2014-07-17 03:44:07.000 198 33509.99 527.39 2285.98 33.16 2014-07-17 03:44:08.000 198 33510.02 527.33 2285.98 33.16 2014-07-17 03:44:09.000 198 33510.02 527.33 2286.01 33.16 2014-07-17 03:44:10.000 198 33509.93 527.34 2286.01 33.16 2014-07-17 03:44:11.000 198 33510.06 527.34 2286.00 33.16 2014-07-17 03:44:12.000 198 33509.89 527.36 2285.95 33.16 2014-07-17 03:44:13.000 198 33509.93 527.32 2286.02 33.16 2014-07-17 03:44:14.000 198 33509.97 527.33 2285.96 33.16 2014-07-17 03:44:15.000 198 33509.98 527.34 2285.97 33.16 2014-07-17 03:44:16.000 198 33509.88 527.31 2285.98 33.16 2014-07-17 03:44:17.000 198 33510.01 527.41 2286.03 33.16 2014-07-17 03:44:18.000 198 33509.95 527.35 2286.02 33.16 2014-07-17 03:44:18.000 198 33509.94 527.37 2286.02 33.16 2014-07-17 03:44:20.000 198 33509.90 527.37 2286.01 33.16 2014-07-17 03:44:21.000 198 33509.93 527.32 2286.01 33.16 2014-07-17 03:44:22.000 198 33509.92 527.32 2286.05 33.16 2014-07-17 03:44:23.000 198 33509.85 527.35 2285.89 33.16 2014-07-17 03:44:24.000 198 33509.85 527.36 2285.99 33.16 2014-07-17 03:44:25.000 198 33509.88 527.37 2285.95 33.16 2014-07-17 03:44:26.000 198 33509.97 527.35 2285.93 33.16 2014-07-17 03:44:27.000 198 33509.85 527.31 2285.96 33.16 2014-07-17 03:44:28.000 198 33509.82 527.33 2286.01 33.16 2014-07-17 03:44:29.000 198 33509.90 527.35 2285.86 33.16 2014-07-17 03:44:30.000 198 33509.86 527.40 2285.93 33.16 2014-07-17 03:44:31.000 198 33509.69 527.38 2285.94 33.16 2014-07-17 03:44:31.000 198 33509.75 527.35 2286.08 33.16 2014-07-17 03:44:33.000 198 33509.84 527.37 2285.99 33.16 2014-07-17 03:44:34.000 198 33509.87 527.37 2285.98 33.16 2014-07-17 03:44:35.000 198 33509.74 527.39 2285.97 33.16 2014-07-17 03:44:36.000 198 33509.79 527.34 2286.02 33.16 2014-07-17 03:44:37.000 198 33509.90 527.39 2285.88 33.16 2014-07-17 03:44:38.000 198 33509.77 527.34 2285.89 33.16 2014-07-17 03:44:39.000 198 33509.77 527.41 2286.02 33.16 2014-07-17 03:44:40.000 198 33509.72 527.38 2286.01 33.16 2014-07-17 03:44:41.000 198 33509.78 527.42 2285.97 33.16 2014-07-17 03:44:42.000 198 33509.79 527.33 2285.96 33.16 2014-07-17 03:44:43.000 198 33509.78 527.35 2285.96 33.16 2014-07-17 03:44:44.000 198 33509.72 527.39 2285.99 33.16 2014-07-17 03:44:45.000 198 33509.70 527.37 2286.01 33.16 2014-07-17 03:44:46.000 198 33509.74 527.41 2286.02 33.16 2014-07-17 03:44:47.000 198 33509.80 527.34 2286.07 33.16 2014-07-17 03:44:48.000 198 33509.80 527.37 2285.97 33.16 2014-07-17 03:44:49.000 198 33509.68 527.38 2285.91 33.16 2014-07-17 03:44:50.000 198 33509.74 527.46 2286.02 33.16 2014-07-17 03:44:51.000 198 33509.68 527.38 2286.02 33.16 2014-07-17 03:44:52.000 198 33509.76 527.37 2286.00 33.16 2014-07-17 03:44:53.000 198 33509.74 527.40 2286.02 33.16 2014-07-17 03:44:54.000 198 33509.81 527.36 2285.99 33.16 2014-07-17 03:44:55.000 198 33509.69 527.38 2286.05 33.16 2014-07-17 03:44:56.000 198 33509.69 527.38 2286.01 33.16 2014-07-17 03:44:57.000 198 33509.72 527.37 2286.04 33.16 2014-07-17 03:44:58.000 198 33509.67 527.37 2286.03 33.16 2014-07-17 03:44:59.000 198 33509.85 527.39 2286.16 33.16 2014-07-17 03:45:00.000 198 33509.77 527.37 2286.05 33.16 2014-07-17 03:45:01.000 198 33509.77 527.41 2286.02 33.16 2014-07-17 03:45:02.000 198 33509.75 527.42 2286.01 33.16 2014-07-17 03:45:03.000 198 33509.71 527.39 2285.97 33.16 2014-07-17 03:45:04.000 198 33509.68 527.38 2286.01 33.16 2014-07-17 03:45:05.000 198 33509.64 527.37 2285.98 33.16 2014-07-17 03:45:06.000 198 33509.72 527.38 2286.08 33.16 2014-07-17 03:45:07.000 198 33509.59 527.41 2286.01 33.16 2014-07-17 03:45:08.000 198 33509.74 527.38 2286.03 33.16 2014-07-17 03:45:09.000 198 33509.66 527.41 2286.00 33.16 2014-07-17 03:45:10.000 198 33509.62 527.37 2285.91 33.16 2014-07-17 03:45:11.000 198 33509.65 527.40 2286.03 33.16 2014-07-17 03:45:12.000 198 33509.80 527.41 2285.96 33.16 2014-07-17 03:45:12.000 198 33509.71 527.39 2285.95 33.16 2014-07-17 03:45:14.000 198 33509.63 527.37 2285.99 33.16 2014-07-17 03:45:15.000 198 33509.72 527.38 2285.93 33.16 2014-07-17 03:45:16.000 198 33509.65 527.38 2285.95 33.16 2014-07-17 03:45:17.000 198 33509.65 527.38 2285.98 33.16 2014-07-17 03:45:18.000 198 33509.63 527.38 2285.99 33.16 2014-07-17 03:45:19.000 198 33509.68 527.39 2285.94 33.16 2014-07-17 03:45:20.000 198 33509.64 527.41 2286.04 33.16 2014-07-17 03:45:21.000 198 33509.69 527.36 2285.92 33.16 2014-07-17 03:45:22.000 198 33509.63 527.38 2285.95 33.16 2014-07-17 03:45:23.000 198 33509.66 527.36 2285.96 33.16 2014-07-17 03:45:24.000 198 33509.65 527.36 2285.97 33.16 2014-07-17 03:45:25.000 198 33509.68 527.39 2285.97 33.16 2014-07-17 03:45:25.000 198 33509.61 527.41 2285.95 33.16 2014-07-17 03:45:27.000 198 33509.67 527.40 2286.02 33.16 2014-07-17 03:45:28.000 198 33509.61 527.37 2285.94 33.16 2014-07-17 03:45:29.000 198 33509.65 527.38 2286.06 33.16 2014-07-17 03:45:30.000 198 33509.73 527.40 2285.92 33.16 2014-07-17 03:45:31.000 198 33509.57 527.38 2286.01 33.16 2014-07-17 03:45:32.000 198 33509.72 527.36 2285.93 33.16 2014-07-17 03:45:33.000 198 33509.61 527.37 2285.93 33.16 2014-07-17 03:45:34.000 198 33509.65 527.35 2285.89 33.16 2014-07-17 03:45:35.000 198 33509.56 527.36 2286.05 33.16 2014-07-17 03:45:36.000 198 33509.59 527.36 2286.01 33.16 2014-07-17 03:45:37.000 198 33509.51 527.37 2285.97 33.16 2014-07-17 03:45:38.000 198 33509.62 527.37 2285.98 33.16 2014-07-17 03:45:39.000 198 33509.62 527.38 2285.96 33.16 2014-07-17 03:45:40.000 198 33509.64 527.35 2285.99 33.16 2014-07-17 03:45:41.000 198 33509.57 527.41 2285.98 33.16 2014-07-17 03:45:42.000 198 33509.64 527.39 2285.99 33.16 2014-07-17 03:45:43.000 198 33509.65 527.37 2286.00 33.16 2014-07-17 03:45:44.000 198 33509.59 527.38 2286.04 33.16 2014-07-17 03:45:45.000 198 33509.59 527.38 2286.06 33.16 2014-07-17 03:45:46.000 198 33509.59 527.37 2286.12 33.16 2014-07-17 03:45:47.000 198 33509.63 527.36 2286.09 33.16 2014-07-17 03:45:48.000 198 33509.54 527.41 2286.07 33.16 2014-07-17 03:45:49.000 198 33509.65 527.41 2286.01 33.16 2014-07-17 03:45:50.000 198 33509.57 527.39 2286.04 33.16 2014-07-17 03:45:51.000 198 33509.59 527.44 2286.00 33.16 2014-07-17 03:45:52.000 198 33509.44 527.41 2285.99 33.16 2014-07-17 03:45:53.000 198 33509.61 527.42 2285.95 33.16 2014-07-17 03:45:54.000 198 33509.59 527.39 2285.96 33.16 2014-07-17 03:45:55.000 198 33509.56 527.41 2286.02 33.16 2014-07-17 03:45:56.000 198 33509.50 527.37 2285.97 33.16 2014-07-17 03:45:57.000 198 33509.54 527.45 2285.99 33.16 2014-07-17 03:45:58.000 198 33509.52 527.42 2285.97 33.16 2014-07-17 03:45:59.000 198 33509.55 527.42 2285.98 33.16 2014-07-17 03:46:00.000 198 33509.60 527.38 2286.06 33.16 2014-07-17 03:46:01.000 198 33509.55 527.38 2286.03 33.16 2014-07-17 03:46:02.000 198 33509.50 527.38 2285.99 33.16 2014-07-17 03:46:03.000 198 33509.52 527.39 2285.98 33.16 2014-07-17 03:46:04.000 198 33509.53 527.34 2285.94 33.16 2014-07-17 03:46:05.000 198 33509.52 527.37 2286.04 33.16 2014-07-17 03:46:06.000 198 33509.52 527.43 2286.02 33.16 2014-07-17 03:46:06.000 198 33509.52 527.38 2286.01 33.16 2014-07-17 03:46:08.000 198 33509.49 527.43 2285.93 33.16 2014-07-17 03:46:09.000 198 33509.57 527.38 2285.99 33.16 2014-07-17 03:46:10.000 198 33509.50 527.37 2286.01 33.16 2014-07-17 03:46:11.000 198 33509.51 527.43 2285.99 33.16 2014-07-17 03:46:12.000 198 33509.54 527.35 2285.95 33.16 2014-07-17 03:46:13.000 198 33509.46 527.40 2285.89 33.16 2014-07-17 03:46:14.000 198 33509.49 527.43 2285.95 33.16 2014-07-17 03:46:15.000 198 33509.52 527.38 2285.98 33.16 2014-07-17 03:46:16.000 198 33509.36 527.36 2285.97 33.16 2014-07-17 03:46:17.000 198 33509.48 527.42 2286.03 33.16 2014-07-17 03:46:18.000 198 33509.49 527.37 2285.98 33.16 2014-07-17 03:46:19.000 198 33509.40 527.41 2285.95 33.16 2014-07-17 03:46:19.000 198 33509.52 527.41 2286.02 33.16 2014-07-17 03:46:21.000 198 33509.47 527.38 2286.01 33.16 2014-07-17 03:46:22.000 198 33509.40 527.39 2285.94 33.16 2014-07-17 03:46:23.000 198 33509.44 527.38 2285.98 33.16 2014-07-17 03:46:24.000 198 33509.51 527.40 2286.02 33.16 2014-07-17 03:46:25.000 198 33509.39 527.41 2285.93 33.16 2014-07-17 03:46:26.000 198 33509.49 527.39 2286.00 33.16 2014-07-17 03:46:27.000 198 33509.47 527.39 2286.04 33.16 2014-07-17 03:46:28.000 198 33509.49 527.37 2286.04 33.16 2014-07-17 03:46:29.000 198 33509.47 527.41 2286.02 33.16 2014-07-17 03:46:30.000 198 33509.42 527.39 2286.01 33.16 2014-07-17 03:46:31.000 198 33509.35 527.39 2286.01 33.16 2014-07-17 03:46:32.000 198 33509.50 527.45 2285.99 33.16 2014-07-17 03:46:33.000 198 33509.47 527.40 2285.99 33.16 2014-07-17 03:46:34.000 198 33509.41 527.37 2285.93 33.16 2014-07-17 03:46:35.000 198 33509.39 527.41 2285.94 33.16 2014-07-17 03:46:36.000 198 33509.42 527.40 2285.95 33.16 2014-07-17 03:46:37.000 198 33509.53 527.42 2286.01 33.16 2014-07-17 03:46:38.000 198 33509.46 527.37 2285.99 33.16 2014-07-17 03:46:39.000 198 33509.49 527.41 2285.95 33.16 2014-07-17 03:46:40.000 198 33509.42 527.40 2285.88 33.16 2014-07-17 03:46:41.000 198 33509.34 527.43 2285.92 33.16 2014-07-17 03:46:42.000 198 33509.40 527.40 2285.99 33.16 2014-07-17 03:46:43.000 198 33509.36 527.41 2285.99 33.16 2014-07-17 03:46:44.000 198 33509.33 527.43 2285.97 33.16 2014-07-17 03:46:45.000 198 33509.47 527.41 2285.99 33.16 2014-07-17 03:46:46.000 198 33509.36 527.37 2285.98 33.16 2014-07-17 03:46:47.000 198 33509.40 527.41 2285.99 33.16 2014-07-17 03:46:48.000 198 33509.37 527.38 2286.09 33.16 2014-07-17 03:46:49.000 198 33509.36 527.39 2286.02 33.16 2014-07-17 03:46:50.000 198 33509.36 527.38 2285.98 33.16 2014-07-17 03:46:51.000 198 33509.43 527.37 2285.96 33.16 2014-07-17 03:46:52.000 198 33509.31 527.38 2286.00 33.16 2014-07-17 03:46:53.000 198 33509.38 527.38 2285.99 33.16 2014-07-17 03:46:54.000 198 33509.39 527.40 2285.99 33.16 2014-07-17 03:46:55.000 198 33509.41 527.37 2285.99 33.16 2014-07-17 03:46:56.000 198 33509.29 527.41 2285.95 33.16 2014-07-17 03:46:57.000 198 33509.31 527.41 2286.07 33.16 2014-07-17 03:46:58.000 198 33509.31 527.41 2286.08 33.16 2014-07-17 03:46:59.000 198 33509.39 527.39 2285.96 33.16 2014-07-17 03:47:00.000 198 33509.37 527.37 2286.00 33.16 2014-07-17 03:47:00.000 198 33509.28 527.39 2285.99 33.16 2014-07-17 03:47:02.000 198 33509.43 527.39 2285.96 33.16 2014-07-17 03:47:03.000 198 33509.42 527.37 2286.03 33.16 2014-07-17 03:47:04.000 198 33509.38 527.39 2286.02 33.16 2014-07-17 03:47:05.000 198 33509.41 527.37 2285.96 33.16 2014-07-17 03:47:06.000 198 33509.41 527.44 2286.00 33.16 2014-07-17 03:47:07.000 198 33509.32 527.41 2285.92 33.16 2014-07-17 03:47:08.000 198 33509.46 527.41 2285.99 33.16 2014-07-17 03:47:09.000 198 33509.32 527.41 2285.93 33.16 2014-07-17 03:47:10.000 198 33509.40 527.38 2285.95 33.16 2014-07-17 03:47:11.000 198 33509.37 527.39 2285.96 33.16 2014-07-17 03:47:12.000 198 33509.46 527.41 2285.93 33.16 2014-07-17 03:47:13.000 198 33509.43 527.43 2285.99 33.16 2014-07-17 03:47:13.000 198 33509.44 527.36 2286.01 33.16 2014-07-17 03:47:15.000 198 33509.39 527.40 2286.05 33.16 2014-07-17 03:47:16.000 198 33509.40 527.40 2286.07 33.16 2014-07-17 03:47:17.000 198 33509.39 527.47 2286.00 33.16 2014-07-17 03:47:18.000 198 33509.35 527.40 2285.99 33.16 2014-07-17 03:47:19.000 198 33509.41 527.42 2286.05 33.16 2014-07-17 03:47:20.000 198 33509.46 527.42 2285.99 33.16 2014-07-17 03:47:21.000 198 33509.50 527.42 2285.99 33.16 2014-07-17 03:47:22.000 198 33509.40 527.38 2285.99 33.16 2014-07-17 03:47:23.000 198 33509.39 527.45 2285.89 33.16 2014-07-17 03:47:24.000 198 33509.39 527.48 2286.05 33.16 2014-07-17 03:47:25.000 198 33509.33 527.41 2285.95 33.16 2014-07-17 03:47:26.000 198 33509.46 527.41 2285.92 33.16 2014-07-17 03:47:27.000 198 33509.39 527.46 2285.93 33.16 2014-07-17 03:47:28.000 198 33509.32 527.43 2285.93 33.16 2014-07-17 03:47:29.000 198 33509.41 527.45 2286.03 33.16 2014-07-17 03:47:30.000 198 33509.41 527.48 2285.93 33.16 2014-07-17 03:47:31.000 198 33509.40 527.41 2285.97 33.16 2014-07-17 03:47:32.000 198 33509.47 527.40 2286.02 33.16 2014-07-17 03:47:33.000 198 33509.50 527.36 2285.93 33.16 2014-07-17 03:47:34.000 198 33509.37 527.37 2285.98 33.16 2014-07-17 03:47:35.000 198 33509.43 527.39 2285.98 33.16 2014-07-17 03:47:36.000 198 33509.37 527.44 2285.89 33.16 2014-07-17 03:47:37.000 198 33509.28 527.42 2285.86 33.16 2014-07-17 03:47:38.000 198 33509.44 527.44 2285.93 33.16 2014-07-17 03:47:39.000 198 33509.47 527.44 2285.96 33.16 2014-07-17 03:47:40.000 198 33509.43 527.43 2285.90 33.16 2014-07-17 03:47:41.000 198 33509.40 527.46 2285.90 33.16 2014-07-17 03:47:42.000 198 33509.38 527.43 2285.91 33.16 2014-07-17 03:47:43.000 198 33509.31 527.45 2285.95 33.16 2014-07-17 03:47:44.000 198 33509.39 527.42 2285.89 33.16 2014-07-17 03:47:45.000 198 33509.42 527.42 2285.99 33.16 2014-07-17 03:47:46.000 198 33509.43 527.43 2285.95 33.16 2014-07-17 03:47:47.000 198 33509.41 527.39 2285.92 33.16 2014-07-17 03:47:48.000 198 33509.34 527.41 2285.91 33.16 2014-07-17 03:47:49.000 198 33509.40 527.45 2285.96 33.16 2014-07-17 03:47:50.000 198 33509.36 527.41 2285.95 33.16 2014-07-17 03:47:51.000 198 33509.32 527.41 2285.99 33.16 2014-07-17 03:47:52.000 198 33509.32 527.42 2285.98 33.16 2014-07-17 03:47:53.000 198 33509.41 527.43 2285.99 33.16 2014-07-17 03:47:54.000 198 33509.36 527.42 2285.92 33.16 2014-07-17 03:47:54.000 198 33509.40 527.41 2286.01 33.16 2014-07-17 03:47:56.000 198 33509.24 527.40 2285.91 33.16 2014-07-17 03:47:57.000 198 33509.41 527.45 2285.95 33.16 2014-07-17 03:47:58.000 198 33509.31 527.42 2285.95 33.16 2014-07-17 03:47:59.000 198 33509.32 527.46 2285.93 33.16 2014-07-17 03:48:00.000 198 33509.38 527.44 2285.98 33.16 2014-07-17 03:48:01.000 198 33509.32 527.41 2285.92 33.16 2014-07-17 03:48:02.000 198 33509.26 527.41 2285.98 33.16 2014-07-17 03:48:03.000 198 33509.37 527.41 2285.88 33.16 2014-07-17 03:48:04.000 198 33509.28 527.46 2285.89 33.16 2014-07-17 03:48:05.000 198 33509.29 527.47 2285.90 33.16 2014-07-17 03:48:06.000 198 33509.25 527.42 2286.02 33.16 2014-07-17 03:48:07.000 198 33509.25 527.44 2286.00 33.16 2014-07-17 03:48:07.000 198 33509.26 527.45 2285.92 33.16 2014-07-17 03:48:09.000 198 33509.29 527.45 2286.00 33.16 2014-07-17 03:48:10.000 198 33509.26 527.44 2286.02 33.16 2014-07-17 03:48:11.000 198 33509.19 527.41 2285.93 33.16 2014-07-17 03:48:12.000 198 33509.27 527.45 2285.98 33.16 2014-07-17 03:48:13.000 198 33509.25 527.45 2285.98 33.16 2014-07-17 03:48:14.000 198 33509.25 527.48 2286.00 33.16 2014-07-17 03:48:15.000 198 33509.22 527.45 2285.98 33.16 2014-07-17 03:48:16.000 198 33509.24 527.43 2285.99 33.16 2014-07-17 03:48:17.000 198 33509.18 527.44 2285.93 33.16 2014-07-17 03:48:18.000 198 33509.31 527.46 2286.02 33.16 2014-07-17 03:48:19.000 198 33509.25 527.44 2286.00 33.16 2014-07-17 03:48:20.000 198 33509.24 527.47 2285.98 33.16 2014-07-17 03:48:21.000 198 33509.24 527.45 2285.96 33.16 2014-07-17 03:48:22.000 198 33509.26 527.46 2285.99 33.16 2014-07-17 03:48:23.000 198 33509.23 527.48 2286.08 33.16 2014-07-17 03:48:24.000 198 33509.31 527.47 2285.96 33.16 2014-07-17 03:48:25.000 198 33509.22 527.48 2285.98 33.16 2014-07-17 03:48:26.000 198 33509.14 527.46 2285.98 33.16 2014-07-17 03:48:27.000 198 33509.23 527.46 2286.05 33.16 2014-07-17 03:48:28.000 198 33509.20 527.47 2285.96 33.16 2014-07-17 03:48:29.000 198 33509.12 527.43 2286.03 33.16 2014-07-17 03:48:30.000 198 33509.22 527.49 2285.94 33.16 2014-07-17 03:48:31.000 198 33509.24 527.51 2286.00 33.16 2014-07-17 03:48:32.000 198 33509.23 527.48 2285.98 33.16 2014-07-17 03:48:33.000 198 33509.16 527.45 2285.98 33.16 2014-07-17 03:48:34.000 198 33509.21 527.51 2286.02 33.16 2014-07-17 03:48:35.000 198 33509.21 527.51 2286.07 33.16 2014-07-17 03:48:36.000 198 33509.22 527.50 2285.94 33.16 2014-07-17 03:48:37.000 198 33509.18 527.49 2286.00 33.16 2014-07-17 03:48:38.000 198 33509.22 527.51 2285.97 33.16 2014-07-17 03:48:39.000 198 33509.32 527.47 2285.97 33.16 2014-07-17 03:48:40.000 198 33509.15 527.50 2285.98 33.16 2014-07-17 03:48:41.000 198 33509.14 527.49 2285.92 33.16 2014-07-17 03:48:42.000 198 33509.19 527.50 2285.97 33.16 2014-07-17 03:48:43.000 198 33509.18 527.55 2286.02 33.16 2014-07-17 03:48:44.000 198 33509.22 527.52 2285.83 33.16 2014-07-17 03:48:45.000 198 33509.09 527.54 2286.05 33.16 2014-07-17 03:48:46.000 198 33509.06 527.53 2285.93 33.16 2014-07-17 03:48:47.000 198 33509.13 527.47 2285.89 33.16 2014-07-17 03:48:48.000 198 33509.21 527.53 2285.89 33.16 2014-07-17 03:48:48.000 198 33509.17 527.53 2285.91 33.16 2014-07-17 03:48:50.000 198 33509.17 527.51 2285.94 33.16 2014-07-17 03:48:51.000 198 33509.20 527.55 2285.92 33.16 2014-07-17 03:48:52.000 198 33509.12 527.52 2285.93 33.16 2014-07-17 03:48:53.000 198 33509.10 527.49 2285.90 33.16 2014-07-17 03:48:54.000 198 33509.12 527.53 2285.95 33.16 2014-07-17 03:48:55.000 198 33509.06 527.55 2285.95 33.16 2014-07-17 03:48:56.000 198 33509.07 527.52 2285.98 33.16 2014-07-17 03:48:57.000 198 33509.06 527.50 2285.96 33.16 2014-07-17 03:48:58.000 198 33509.07 527.55 2286.02 33.16 2014-07-17 03:48:59.000 198 33509.01 527.54 2286.09 33.16 2014-07-17 03:49:00.000 198 33509.08 527.53 2285.92 33.16 2014-07-17 03:49:01.000 198 33509.12 527.51 2285.99 33.16 2014-07-17 03:49:01.000 198 33508.92 527.51 2285.93 33.16 2014-07-17 03:49:03.000 198 33509.03 527.52 2285.99 33.16 2014-07-17 03:49:04.000 198 33509.07 527.58 2285.91 33.16 2014-07-17 03:49:05.000 198 33509.02 527.55 2285.97 33.16 2014-07-17 03:49:06.000 198 33509.03 527.52 2285.97 33.16 2014-07-17 03:49:07.000 198 33508.98 527.57 2286.08 33.16 2014-07-17 03:49:08.000 198 33509.08 527.48 2286.00 33.16 2014-07-17 03:49:09.000 198 33508.99 527.55 2285.93 33.16 2014-07-17 03:49:10.000 198 33508.94 527.51 2286.07 33.16 2014-07-17 03:49:11.000 198 33508.96 527.52 2286.00 33.16 2014-07-17 03:49:12.000 198 33508.98 527.52 2285.99 33.16 2014-07-17 03:49:13.000 198 33508.94 527.57 2286.02 33.16 2014-07-17 03:49:14.000 198 33508.94 527.56 2285.99 33.16 2014-07-17 03:49:15.000 198 33509.07 527.55 2285.95 33.16 2014-07-17 03:49:16.000 198 33508.99 527.61 2286.03 33.16 2014-07-17 03:49:17.000 198 33508.99 527.55 2286.01 33.16 2014-07-17 03:49:18.000 198 33509.00 527.55 2285.98 33.16 2014-07-17 03:49:19.000 198 33508.90 527.56 2285.98 33.16 2014-07-17 03:49:20.000 198 33508.89 527.54 2286.03 33.16 2014-07-17 03:49:21.000 198 33508.97 527.55 2286.02 33.16 2014-07-17 03:49:22.000 198 33508.92 527.60 2286.04 33.16 2014-07-17 03:49:23.000 198 33508.89 527.59 2286.03 33.16 2014-07-17 03:49:24.000 198 33508.93 527.56 2285.98 33.16 2014-07-17 03:49:25.000 198 33508.97 527.54 2286.05 33.16 2014-07-17 03:49:26.000 198 33508.95 527.57 2285.98 33.16 2014-07-17 03:49:27.000 198 33508.91 527.60 2285.97 33.16 2014-07-17 03:49:28.000 198 33508.91 527.58 2286.02 33.16 2014-07-17 03:49:29.000 198 33508.93 527.62 2285.93 33.16 2014-07-17 03:49:30.000 198 33508.98 527.59 2286.00 33.16 2014-07-17 03:49:31.000 198 33508.99 527.58 2286.02 33.16 2014-07-17 03:49:32.000 198 33508.95 527.56 2286.01 33.16 2014-07-17 03:49:33.000 198 33508.96 527.60 2286.02 33.16 2014-07-17 03:49:34.000 198 33508.89 527.59 2285.99 33.16 2014-07-17 03:49:35.000 198 33508.94 527.59 2285.98 33.16 2014-07-17 03:49:36.000 198 33508.91 527.57 2286.05 33.16 2014-07-17 03:49:37.000 198 33509.00 527.54 2286.04 33.16 2014-07-17 03:49:38.000 198 33508.88 527.59 2285.95 33.16 2014-07-17 03:49:39.000 198 33509.00 527.57 2286.07 33.16 2014-07-17 03:49:40.000 198 33508.98 527.59 2286.03 33.16 2014-07-17 03:49:41.000 198 33508.93 527.60 2286.03 33.16 2014-07-17 03:49:42.000 198 33508.93 527.57 2286.03 33.16 2014-07-17 03:49:42.000 198 33508.89 527.60 2285.91 33.16 2014-07-17 03:49:44.000 198 33508.79 527.58 2285.98 33.16 2014-07-17 03:49:45.000 198 33508.88 527.59 2286.07 33.16 2014-07-17 03:49:46.000 198 33508.90 527.58 2286.03 33.16 2014-07-17 03:49:47.000 198 33508.91 527.57 2286.02 33.16 2014-07-17 03:49:48.000 198 33508.92 527.58 2286.02 33.16 2014-07-17 03:49:49.000 198 33508.97 527.59 2286.08 33.16 2014-07-17 03:49:50.000 198 33508.89 527.60 2286.14 33.16 2014-07-17 03:49:51.000 198 33508.86 527.60 2285.98 33.16 2014-07-17 03:49:52.000 198 33508.90 527.57 2286.01 33.16 2014-07-17 03:49:53.000 198 33508.88 527.61 2286.05 33.16 2014-07-17 03:49:54.000 198 33508.90 527.58 2285.99 33.16 2014-07-17 03:49:55.000 198 33508.86 527.63 2285.99 33.16 2014-07-17 03:49:55.000 198 33508.81 527.59 2286.01 33.16 2014-07-17 03:49:57.000 198 33508.91 527.59 2286.05 33.16 2014-07-17 03:49:58.000 198 33508.87 527.60 2286.06 33.16 2014-07-17 03:49:59.000 198 33508.79 527.63 2286.03 33.16 2014-07-17 03:50:00.000 198 33508.94 527.61 2286.03 33.16 2014-07-17 03:50:01.000 198 33508.99 527.64 2286.05 33.16 2014-07-17 03:50:02.000 198 33508.90 527.63 2286.01 33.16 2014-07-17 03:50:03.000 198 33508.94 527.64 2286.05 33.16 2014-07-17 03:50:04.000 198 33508.85 527.62 2286.03 33.16 2014-07-17 03:50:05.000 198 33508.92 527.60 2285.96 33.16 2014-07-17 03:50:06.000 198 33509.04 527.59 2285.99 33.16 2014-07-17 03:50:07.000 198 33508.96 527.67 2285.95 33.16 2014-07-17 03:50:08.000 198 33509.03 527.64 2286.02 33.16 2014-07-17 03:50:09.000 198 33509.03 527.65 2286.01 33.16 2014-07-17 03:50:10.000 198 33508.91 527.65 2286.02 33.16 2014-07-17 03:50:11.000 198 33508.94 527.68 2285.98 33.16 2014-07-17 03:50:12.000 198 33509.03 527.64 2285.98 33.16 2014-07-17 03:50:13.000 198 33508.96 527.65 2285.95 33.16 2014-07-17 03:50:14.000 198 33509.01 527.68 2285.91 33.16 2014-07-17 03:50:15.000 198 33509.09 527.66 2286.00 33.16 2014-07-17 03:50:16.000 198 33508.89 527.64 2285.99 33.16 2014-07-17 03:50:17.000 198 33508.96 527.66 2286.01 33.16 2014-07-17 03:50:18.000 198 33509.01 527.68 2286.03 33.16 2014-07-17 03:50:19.000 198 33509.01 527.70 2285.93 33.16 2014-07-17 03:50:20.000 198 33508.96 527.71 2286.02 33.16 2014-07-17 03:50:21.000 198 33509.04 527.61 2286.01 33.16 2014-07-17 03:50:22.000 198 33509.07 527.67 2285.92 33.16 2014-07-17 03:50:23.000 198 33508.94 527.65 2285.93 33.16 2014-07-17 03:50:24.000 198 33508.98 527.70 2285.99 33.16 2014-07-17 03:50:25.000 198 33508.93 527.66 2285.88 33.16 2014-07-17 03:50:26.000 198 33508.91 527.62 2286.01 33.16 2014-07-17 03:50:27.000 198 33508.96 527.70 2286.04 33.16 2014-07-17 03:50:28.000 198 33509.03 527.63 2285.99 33.16 2014-07-17 03:50:29.000 198 33508.97 527.62 2285.96 33.16 2014-07-17 03:50:30.000 198 33508.98 527.65 2285.99 33.16 2014-07-17 03:50:31.000 198 33509.00 527.67 2285.95 33.16 2014-07-17 03:50:32.000 198 33508.97 527.69 2285.88 33.16 2014-07-17 03:50:33.000 198 33509.00 527.67 2285.92 33.16 2014-07-17 03:50:34.000 198 33508.91 527.70 2285.98 33.16 2014-07-17 03:50:35.000 198 33508.96 527.67 2285.94 33.16 2014-07-17 03:50:36.000 198 33509.04 527.66 2286.00 33.16 2014-07-17 03:50:36.000 198 33508.96 527.65 2285.91 33.16 2014-07-17 03:50:38.000 198 33509.01 527.68 2285.98 33.16 2014-07-17 03:50:39.000 198 33508.91 527.70 2285.97 33.16 2014-07-17 03:50:40.000 198 33509.04 527.71 2286.02 33.16 2014-07-17 03:50:41.000 198 33508.99 527.69 2285.88 33.16 2014-07-17 03:50:42.000 198 33508.99 527.65 2285.90 33.16 2014-07-17 03:50:43.000 198 33509.01 527.66 2285.96 33.16 2014-07-17 03:50:44.000 198 33509.02 527.71 2285.93 33.16 2014-07-17 03:50:45.000 198 33508.94 527.71 2285.96 33.16 2014-07-17 03:50:46.000 198 33509.04 527.66 2285.93 33.16 2014-07-17 03:50:47.000 198 33508.90 527.68 2285.91 33.16 2014-07-17 03:50:48.000 198 33508.94 527.69 2285.95 33.16 2014-07-17 03:50:49.000 198 33508.96 527.73 2285.95 33.16 2014-07-17 03:50:49.000 198 33508.86 527.73 2285.95 33.16 2014-07-17 03:50:51.000 198 33509.03 527.65 2286.03 33.16 2014-07-17 03:50:52.000 198 33509.03 527.70 2285.98 33.16 2014-07-17 03:50:53.000 198 33508.95 527.71 2285.98 33.16 2014-07-17 03:50:54.000 198 33508.92 527.70 2285.98 33.16 2014-07-17 03:50:55.000 198 33508.94 527.70 2286.05 33.16 2014-07-17 03:50:56.000 198 33508.86 527.76 2285.94 33.16 2014-07-17 03:50:57.000 198 33508.97 527.73 2285.90 33.16 2014-07-17 03:50:58.000 198 33508.96 527.70 2285.95 33.16 2014-07-17 03:50:59.000 198 33509.00 527.72 2285.96 33.16 2014-07-17 03:51:00.000 198 33508.96 527.72 2285.90 33.16 2014-07-17 03:51:01.000 198 33508.94 527.72 2286.00 33.16 2014-07-17 03:51:02.000 198 33509.00 527.74 2285.95 33.16 2014-07-17 03:51:03.000 198 33508.95 527.72 2285.95 33.16 2014-07-17 03:51:04.000 198 33509.02 527.75 2285.95 33.16 2014-07-17 03:51:05.000 198 33508.94 527.75 2285.95 33.16 2014-07-17 03:51:06.000 198 33508.97 527.75 2285.93 33.16 2014-07-17 03:51:07.000 198 33508.97 527.73 2285.92 33.16 2014-07-17 03:51:08.000 198 33509.01 527.76 2285.97 33.16 2014-07-17 03:51:09.000 198 33508.99 527.75 2285.93 33.16 2014-07-17 03:51:10.000 198 33508.90 527.78 2285.96 33.16 2014-07-17 03:51:11.000 198 33508.89 527.78 2285.92 33.16 2014-07-17 03:51:12.000 198 33509.02 527.75 2285.89 33.16 2014-07-17 03:51:13.000 198 33509.03 527.73 2285.93 33.16 2014-07-17 03:51:14.000 198 33508.93 527.73 2285.93 33.16 2014-07-17 03:51:15.000 198 33508.87 527.77 2285.90 33.16 2014-07-17 03:51:16.000 198 33508.93 527.77 2285.99 33.16 2014-07-17 03:51:17.000 198 33508.85 527.75 2285.94 33.16 2014-07-17 03:51:18.000 198 33508.93 527.75 2285.94 33.16 2014-07-17 03:51:19.000 198 33508.89 527.75 2285.92 33.16 2014-07-17 03:51:20.000 198 33509.04 527.78 2285.93 33.16 2014-07-17 03:51:21.000 198 33508.88 527.74 2285.98 33.16 2014-07-17 03:51:22.000 198 33508.90 527.72 2285.96 33.16 2014-07-17 03:51:23.000 198 33508.85 527.69 2285.98 33.16 2014-07-17 03:51:24.000 198 33508.91 527.78 2285.85 33.16 2014-07-17 03:51:25.000 198 33508.93 527.74 2285.93 33.16 2014-07-17 03:51:26.000 198 33508.90 527.74 2285.95 33.16 2014-07-17 03:51:27.000 198 33509.00 527.73 2285.98 33.16 2014-07-17 03:51:28.000 198 33508.90 527.73 2285.95 33.16 2014-07-17 03:51:29.000 198 33508.91 527.74 2285.92 33.16 2014-07-17 03:51:30.000 198 33508.85 527.79 2285.98 33.16 2014-07-17 03:51:30.000 198 33508.87 527.71 2285.96 33.16 2014-07-17 03:51:32.000 198 33508.88 527.75 2285.95 33.16 2014-07-17 03:51:33.000 198 33508.75 527.71 2285.91 33.16 2014-07-17 03:51:34.000 198 33508.83 527.74 2285.93 33.16 2014-07-17 03:51:35.000 198 33508.91 527.75 2285.92 33.16 2014-07-17 03:51:36.000 198 33508.88 527.75 2285.90 33.16 2014-07-17 03:51:37.000 198 33508.87 527.75 2285.92 33.16 2014-07-17 03:51:38.000 198 33508.87 527.73 2285.94 33.16 2014-07-17 03:51:39.000 198 33508.76 527.75 2285.96 33.16 2014-07-17 03:51:40.000 198 33508.94 527.73 2285.90 33.16 2014-07-17 03:51:41.000 198 33508.87 527.73 2285.89 33.16 2014-07-17 03:51:42.000 198 33508.90 527.76 2286.03 33.16 2014-07-17 03:51:43.000 198 33508.96 527.72 2286.05 33.16 2014-07-17 03:51:43.000 198 33508.94 527.75 2285.89 33.16 2014-07-17 03:51:45.000 198 33508.87 527.75 2285.98 33.16 2014-07-17 03:51:46.000 198 33509.01 527.75 2285.96 33.16 2014-07-17 03:51:47.000 198 33508.94 527.75 2286.01 33.16 2014-07-17 03:51:48.000 198 33509.04 527.75 2285.96 33.16 2014-07-17 03:51:49.000 198 33509.04 527.75 2286.01 33.16 2014-07-17 03:51:50.000 198 33508.99 527.76 2285.99 33.16 2014-07-17 03:51:51.000 198 33509.03 527.78 2285.94 33.16 2014-07-17 03:51:52.000 198 33509.03 527.80 2285.93 33.16 2014-07-17 03:51:53.000 198 33509.09 527.78 2285.89 33.16 2014-07-17 03:51:54.000 198 33509.05 527.81 2285.98 33.16 2014-07-17 03:51:55.000 198 33509.11 527.79 2285.89 33.16 2014-07-17 03:51:56.000 198 33508.99 527.80 2285.96 33.16 2014-07-17 03:51:57.000 198 33509.07 527.80 2285.95 33.16 2014-07-17 03:51:58.000 198 33509.04 527.82 2285.92 33.16 2014-07-17 03:51:59.000 198 33509.10 527.82 2285.93 33.16 2014-07-17 03:52:00.000 198 33509.09 527.78 2285.90 33.16 2014-07-17 03:52:01.000 198 33509.06 527.82 2285.95 33.16 2014-07-17 03:52:02.000 198 33509.09 527.80 2285.92 33.16 2014-07-17 03:52:03.000 198 33509.18 527.84 2285.93 33.16 2014-07-17 03:52:04.000 198 33509.11 527.82 2285.95 33.16 2014-07-17 03:52:05.000 198 33509.08 527.78 2285.86 33.16 2014-07-17 03:52:06.000 198 33509.11 527.79 2285.90 33.16 2014-07-17 03:52:07.000 198 33509.09 527.81 2285.87 33.16 2014-07-17 03:52:08.000 198 33509.15 527.83 2285.93 33.16 2014-07-17 03:52:09.000 198 33509.12 527.82 2285.89 33.16 2014-07-17 03:52:10.000 198 33509.15 527.86 2285.88 33.16 2014-07-17 03:52:11.000 198 33509.19 527.84 2285.83 33.16 2014-07-17 03:52:12.000 198 33509.16 527.85 2285.86 33.16 2014-07-17 03:52:13.000 198 33509.15 527.86 2285.82 33.16 2014-07-17 03:52:14.000 198 33509.19 527.81 2285.87 33.16 2014-07-17 03:52:15.000 198 33509.19 527.89 2285.99 33.16 2014-07-17 03:52:16.000 198 33509.18 527.89 2285.83 33.16 2014-07-17 03:52:17.000 198 33509.16 527.88 2285.86 33.16 2014-07-17 03:52:18.000 198 33509.03 527.91 2285.98 33.16 2014-07-17 03:52:19.000 198 33508.99 527.89 2285.89 33.16 2014-07-17 03:52:20.000 198 33509.04 527.88 2285.86 33.16 2014-07-17 03:52:21.000 198 33509.01 527.88 2285.88 33.16 2014-07-17 03:52:22.000 198 33509.01 527.90 2285.88 33.16 2014-07-17 03:52:23.000 198 33509.11 527.87 2285.89 33.16 2014-07-17 03:52:24.000 198 33509.12 527.86 2285.90 33.16 2014-07-17 03:52:24.000 198 33509.11 527.87 2285.80 33.16 2014-07-17 03:52:26.000 198 33509.03 527.87 2285.95 33.16 2014-07-17 03:52:27.000 198 33509.03 527.83 2285.88 33.16 2014-07-17 03:52:28.000 198 33509.06 527.87 2285.89 33.16 2014-07-17 03:52:29.000 198 33508.99 527.87 2285.85 33.16 2014-07-17 03:52:30.000 198 33509.05 527.89 2285.80 33.16 2014-07-17 03:52:31.000 198 33509.10 527.89 2285.85 33.16 2014-07-17 03:52:32.000 198 33509.04 527.84 2285.95 33.16 2014-07-17 03:52:33.000 198 33509.15 527.89 2285.90 33.16 2014-07-17 03:52:34.000 198 33509.00 527.89 2285.89 33.16 2014-07-17 03:52:35.000 198 33509.05 527.89 2285.86 33.16 2014-07-17 03:52:36.000 198 33509.01 527.86 2285.89 33.16 2014-07-17 03:52:37.000 198 33509.03 527.85 2285.92 33.16 2014-07-17 03:52:37.000 198 33509.01 527.88 2285.86 33.16 2014-07-17 03:52:39.000 198 33508.99 527.87 2285.86 33.16 2014-07-17 03:52:40.000 198 33508.97 527.87 2285.93 33.16 2014-07-17 03:52:41.000 198 33509.01 527.84 2285.90 33.16 2014-07-17 03:52:42.000 198 33508.91 527.90 2285.89 33.16 2014-07-17 03:52:43.000 198 33508.97 527.90 2285.98 33.16 2014-07-17 03:52:44.000 198 33508.97 527.91 2285.89 33.16 2014-07-17 03:52:45.000 198 33508.94 527.93 2285.95 33.16 2014-07-17 03:52:46.000 198 33508.98 527.86 2285.88 33.16 2014-07-17 03:52:47.000 198 33508.91 527.83 2285.90 33.16 2014-07-17 03:52:48.000 198 33508.98 527.83 2285.91 33.16 2014-07-17 03:52:49.000 198 33509.02 527.81 2285.89 33.16 2014-07-17 03:52:50.000 198 33508.88 527.82 2285.89 33.16 2014-07-17 03:52:51.000 198 33509.01 527.87 2285.93 33.16 2014-07-17 03:52:52.000 198 33509.00 527.85 2285.94 33.16 2014-07-17 03:52:53.000 198 33508.93 527.84 2285.97 33.16 2014-07-17 03:52:54.000 198 33508.90 527.85 2285.99 33.16 2014-07-17 03:52:55.000 198 33508.98 527.81 2285.97 33.16 2014-07-17 03:52:56.000 198 33509.01 527.83 2285.98 33.16 2014-07-17 03:52:57.000 198 33508.94 527.85 2285.96 33.16 2014-07-17 03:52:58.000 198 33509.04 527.80 2285.95 33.16 2014-07-17 03:52:59.000 198 33508.96 527.82 2285.90 33.16 2014-07-17 03:53:00.000 198 33508.99 527.83 2286.03 33.16 2014-07-17 03:53:01.000 198 33508.96 527.83 2285.82 33.16 2014-07-17 03:53:02.000 198 33508.96 527.84 2285.95 33.16 2014-07-17 03:53:03.000 198 33508.99 527.84 2285.97 33.16 2014-07-17 03:53:04.000 198 33508.98 527.83 2285.89 33.16 2014-07-17 03:53:05.000 198 33509.00 527.84 2285.89 33.16 2014-07-17 03:53:06.000 198 33509.08 527.84 2285.98 33.16 2014-07-17 03:53:07.000 198 33508.98 527.88 2285.90 33.16 2014-07-17 03:53:08.000 198 33508.99 527.85 2285.96 33.16 2014-07-17 03:53:09.000 198 33508.94 527.83 2285.96 33.16 2014-07-17 03:53:10.000 198 33509.04 527.87 2285.92 33.16 2014-07-17 03:53:11.000 198 33509.06 527.87 2285.87 33.16 2014-07-17 03:53:12.000 198 33508.99 527.86 2285.93 33.16 2014-07-17 03:53:13.000 198 33509.04 527.92 2285.90 33.16 2014-07-17 03:53:14.000 198 33509.04 527.84 2285.87 33.16 2014-07-17 03:53:15.000 198 33508.91 527.92 2285.93 33.16 2014-07-17 03:53:16.000 198 33509.00 527.92 2285.88 33.16 2014-07-17 03:53:17.000 198 33509.07 527.91 2285.82 33.16 2014-07-17 03:53:18.000 198 33509.08 527.93 2285.84 33.16 2014-07-17 03:53:18.000 198 33509.03 527.88 2285.93 33.16 2014-07-17 03:53:20.000 198 33509.08 527.89 2285.90 33.16 2014-07-17 03:53:21.000 198 33509.09 527.93 2285.95 33.16 2014-07-17 03:53:22.000 198 33508.96 527.92 2285.85 33.16 2014-07-17 03:53:23.000 198 33508.98 527.92 2285.84 33.16 2014-07-17 03:53:24.000 198 33509.09 527.92 2285.92 33.16 2014-07-17 03:53:25.000 198 33509.02 527.91 2285.92 33.16 2014-07-17 03:53:26.000 198 33509.05 527.94 2285.88 33.16 2014-07-17 03:53:27.000 198 33508.93 527.92 2285.88 33.16 2014-07-17 03:53:28.000 198 33509.05 527.92 2285.95 33.16 2014-07-17 03:53:29.000 198 33508.97 527.94 2285.89 33.16 2014-07-17 03:53:30.000 198 33509.09 527.93 2286.01 33.16 2014-07-17 03:53:31.000 198 33509.01 527.97 2285.92 33.16 2014-07-17 03:53:31.000 198 33509.12 527.96 2285.89 33.16 2014-07-17 03:53:33.000 198 33509.06 527.93 2285.97 33.16 2014-07-17 03:53:34.000 198 33509.12 527.98 2285.95 33.16 2014-07-17 03:53:35.000 198 33509.09 527.96 2285.95 33.16 2014-07-17 03:53:36.000 198 33509.15 528.01 2285.93 33.16 2014-07-17 03:53:37.000 198 33509.16 527.94 2286.05 33.16 2014-07-17 03:53:38.000 198 33509.07 528.02 2285.95 33.16 2014-07-17 03:53:39.000 198 33509.09 528.00 2286.08 33.16 2014-07-17 03:53:40.000 198 33509.12 527.95 2285.98 33.16 2014-07-17 03:53:41.000 198 33509.15 527.96 2285.93 33.16 2014-07-17 03:53:42.000 198 33509.14 527.98 2285.98 33.16 2014-07-17 03:53:43.000 198 33509.21 527.96 2285.96 33.16 2014-07-17 03:53:44.000 198 33509.18 527.98 2285.98 33.16 2014-07-17 03:53:45.000 198 33509.18 527.98 2285.95 33.16 2014-07-17 03:53:46.000 198 33509.22 527.98 2285.92 33.16 2014-07-17 03:53:47.000 198 33509.15 527.99 2285.92 33.16 2014-07-17 03:53:48.000 198 33509.24 527.97 2286.02 33.16 2014-07-17 03:53:49.000 198 33509.17 527.95 2285.88 33.16 2014-07-17 03:53:50.000 198 33509.13 527.99 2285.97 33.16 2014-07-17 03:53:51.000 198 33509.23 527.99 2285.96 33.16 2014-07-17 03:53:52.000 198 33509.16 527.98 2285.93 33.16 2014-07-17 03:53:53.000 198 33509.19 527.98 2285.93 33.16 2014-07-17 03:53:54.000 198 33509.28 527.96 2285.92 33.16 2014-07-17 03:53:55.000 198 33509.28 528.00 2285.90 33.16 2014-07-17 03:53:56.000 198 33509.42 528.01 2285.95 33.16 2014-07-17 03:53:57.000 198 33509.38 528.00 2285.84 33.16 2014-07-17 03:53:58.000 198 33509.27 528.01 2285.96 33.16 2014-07-17 03:53:59.000 198 33509.37 528.00 2285.90 33.16 2014-07-17 03:54:00.000 198 33509.37 527.96 2285.88 33.16 2014-07-17 03:54:01.000 198 33509.36 527.97 2285.92 33.16 2014-07-17 03:54:02.000 198 33509.42 527.95 2285.96 33.16 2014-07-17 03:54:03.000 198 33509.38 527.97 2285.90 33.16 2014-07-17 03:54:04.000 198 33509.41 527.98 2285.97 33.16 2014-07-17 03:54:05.000 198 33509.40 527.99 2285.96 33.16 2014-07-17 03:54:06.000 198 33509.43 527.98 2286.03 33.16 2014-07-17 03:54:07.000 198 33509.45 527.95 2285.87 33.16 2014-07-17 03:54:08.000 198 33509.53 528.00 2285.86 33.16 2014-07-17 03:54:09.000 198 33509.53 527.99 2285.94 33.16 2014-07-17 03:54:10.000 198 33509.47 527.97 2285.94 33.16 2014-07-17 03:54:11.000 198 33509.51 527.99 2285.97 33.16 2014-07-17 03:54:12.000 198 33509.53 527.97 2285.91 33.16 2014-07-17 03:54:12.000 198 33509.52 527.98 2285.89 33.16 2014-07-17 03:54:14.000 198 33509.50 527.98 2285.86 33.16 2014-07-17 03:54:15.000 198 33509.52 527.99 2285.90 33.16 2014-07-17 03:54:16.000 198 33509.50 528.01 2285.90 33.16 2014-07-17 03:54:17.000 198 33509.47 527.96 2285.89 33.16 2014-07-17 03:54:18.000 198 33509.54 527.98 2285.92 33.16 2014-07-17 03:54:19.000 198 33509.50 527.97 2285.90 33.16 2014-07-17 03:54:20.000 198 33509.43 527.96 2285.85 33.16 2014-07-17 03:54:21.000 198 33509.53 527.98 2285.92 33.16 2014-07-17 03:54:22.000 198 33509.59 527.98 2285.83 33.16 2014-07-17 03:54:23.000 198 33509.57 527.97 2285.86 33.16 2014-07-17 03:54:24.000 198 33509.50 527.97 2285.93 33.16 2014-07-17 03:54:25.000 198 33509.59 527.99 2285.84 33.16 2014-07-17 03:54:25.000 198 33509.44 527.97 2285.83 33.16 2014-07-17 03:54:27.000 198 33509.49 528.03 2285.88 33.16 2014-07-17 03:54:28.000 198 33509.51 527.98 2285.99 33.16 2014-07-17 03:54:29.000 198 33509.48 527.98 2285.97 33.16 2014-07-17 03:54:30.000 198 33509.49 527.99 2285.87 33.16 2014-07-17 03:54:31.000 198 33509.58 527.99 2285.88 33.16 2014-07-17 03:54:32.000 198 33509.44 528.00 2285.80 33.16 2014-07-17 03:54:33.000 198 33509.43 527.96 2285.84 33.16 2014-07-17 03:54:34.000 198 33509.41 527.98 2285.83 33.16 2014-07-17 03:54:35.000 198 33509.52 527.98 2285.80 33.16 2014-07-17 03:54:36.000 198 33509.46 527.98 2285.95 33.16 2014-07-17 03:54:37.000 198 33509.43 527.99 2285.95 33.16 2014-07-17 03:54:38.000 198 33509.47 528.00 2285.87 33.16 2014-07-17 03:54:39.000 198 33509.48 528.01 2285.95 33.16 2014-07-17 03:54:40.000 198 33509.43 528.02 2286.01 33.16 2014-07-17 03:54:41.000 198 33509.44 527.98 2285.98 33.16 2014-07-17 03:54:42.000 198 33509.55 527.99 2285.92 33.16 2014-07-17 03:54:43.000 198 33509.55 528.00 2285.94 33.16 2014-07-17 03:54:44.000 198 33509.47 528.02 2285.85 33.16 2014-07-17 03:54:45.000 198 33509.50 528.01 2286.02 33.16 2014-07-17 03:54:46.000 198 33509.57 528.03 2285.96 33.16 2014-07-17 03:54:47.000 198 33509.51 528.02 2285.89 33.16 2014-07-17 03:54:48.000 198 33509.56 527.98 2285.99 33.16 2014-07-17 03:54:49.000 198 33509.50 528.02 2286.02 33.16 2014-07-17 03:54:50.000 198 33509.62 528.02 2285.96 33.16 2014-07-17 03:54:51.000 198 33509.53 527.99 2285.94 33.16 2014-07-17 03:54:52.000 198 33509.61 528.01 2285.93 33.16 2014-07-17 03:54:53.000 198 33509.55 528.00 2285.90 33.16 2014-07-17 03:54:54.000 198 33509.62 527.99 2286.01 33.16 2014-07-17 03:54:55.000 198 33509.71 527.98 2285.88 33.16 2014-07-17 03:54:56.000 198 33509.60 528.02 2285.98 33.16 2014-07-17 03:54:57.000 198 33509.60 528.00 2285.99 33.16 2014-07-17 03:54:58.000 198 33509.63 528.00 2285.93 33.16 2014-07-17 03:54:59.000 198 33509.69 527.96 2285.90 33.16 2014-07-17 03:55:00.000 198 33509.69 527.96 2285.99 33.16 2014-07-17 03:55:01.000 198 33509.76 527.98 2285.93 33.16 2014-07-17 03:55:02.000 198 33509.71 527.99 2285.93 33.16 2014-07-17 03:55:03.000 198 33509.62 528.00 2285.86 33.16 2014-07-17 03:55:04.000 198 33509.71 527.99 2285.94 33.16 2014-07-17 03:55:05.000 198 33509.67 527.98 2285.91 33.16 2014-07-17 03:55:06.000 198 33509.67 528.02 2285.90 33.16 2014-07-17 03:55:06.000 198 33509.73 528.01 2285.84 33.16 2014-07-17 03:55:08.000 198 33509.79 528.03 2285.99 33.16 2014-07-17 03:55:09.000 198 33509.68 528.02 2285.90 33.16 2014-07-17 03:55:10.000 198 33509.78 527.99 2285.99 33.16 2014-07-17 03:55:11.000 198 33509.80 527.99 2285.97 33.16 2014-07-17 03:55:12.000 198 33509.77 528.00 2285.89 33.16 2014-07-17 03:55:13.000 198 33509.74 528.04 2286.01 33.16 2014-07-17 03:55:14.000 198 33509.77 528.05 2285.99 33.16 2014-07-17 03:55:15.000 198 33509.78 528.01 2285.93 33.16 2014-07-17 03:55:16.000 198 33509.70 528.07 2285.90 33.16 2014-07-17 03:55:17.000 198 33509.69 528.05 2285.90 33.16 2014-07-17 03:55:18.000 198 33509.78 528.00 2285.96 33.16 2014-07-17 03:55:19.000 198 33509.84 528.05 2285.95 33.16 2014-07-17 03:55:19.000 198 33509.81 528.01 2285.94 33.16 2014-07-17 03:55:21.000 198 33509.74 528.00 2285.94 33.16 2014-07-17 03:55:22.000 198 33509.85 528.02 2285.95 33.16 2014-07-17 03:55:23.000 198 33509.85 528.04 2285.94 33.16 2014-07-17 03:55:24.000 198 33509.78 528.03 2286.07 33.16 2014-07-17 03:55:25.000 198 33509.76 528.03 2285.94 33.16 2014-07-17 03:55:26.000 198 33509.86 528.03 2285.98 33.16 2014-07-17 03:55:27.000 198 33509.87 528.02 2285.93 33.16 2014-07-17 03:55:28.000 198 33509.81 528.05 2285.99 33.16 2014-07-17 03:55:29.000 198 33509.90 528.03 2285.99 33.17 2014-07-17 03:55:30.000 198 33509.78 528.02 2285.92 33.16 2014-07-17 03:55:31.000 198 33509.83 528.01 2285.93 33.16 2014-07-17 03:55:32.000 198 33509.90 528.00 2285.90 33.16 2014-07-17 03:55:33.000 198 33509.87 528.08 2285.92 33.16 2014-07-17 03:55:34.000 198 33509.88 528.03 2285.95 33.16 2014-07-17 03:55:35.000 198 33509.88 528.04 2285.98 33.16 2014-07-17 03:55:36.000 198 33509.93 528.09 2285.90 33.16 2014-07-17 03:55:37.000 198 33509.89 528.03 2285.94 33.16 2014-07-17 03:55:38.000 198 33509.86 528.04 2285.93 33.17 2014-07-17 03:55:39.000 198 33509.92 528.05 2285.91 33.16 2014-07-17 03:55:40.000 198 33509.84 528.08 2285.93 33.16 2014-07-17 03:55:41.000 198 33509.87 528.05 2285.93 33.16 2014-07-17 03:55:42.000 198 33509.93 528.03 2285.92 33.16 2014-07-17 03:55:43.000 198 33509.88 528.07 2285.90 33.17 2014-07-17 03:55:44.000 198 33509.87 528.07 2285.90 33.16 2014-07-17 03:55:45.000 198 33510.00 528.07 2285.88 33.17 2014-07-17 03:55:46.000 198 33509.93 528.08 2285.83 33.16 2014-07-17 03:55:47.000 198 33509.93 528.10 2285.80 33.16 2014-07-17 03:55:48.000 198 33509.86 528.06 2285.95 33.16 2014-07-17 03:55:49.000 198 33509.89 528.07 2285.91 33.16 2014-07-17 03:55:50.000 198 33509.90 528.05 2285.99 33.16 2014-07-17 03:55:51.000 198 33509.87 528.10 2285.92 33.16 2014-07-17 03:55:52.000 198 33509.81 528.10 2285.90 33.16 2014-07-17 03:55:53.000 198 33509.81 528.10 2285.90 33.16 2014-07-17 03:55:54.000 198 33509.83 528.08 2285.95 33.16 2014-07-17 03:55:55.000 198 33509.86 528.04 2286.01 33.16 2014-07-17 03:55:56.000 198 33509.80 528.07 2285.92 33.16 2014-07-17 03:55:57.000 198 33509.92 528.04 2286.03 33.16 2014-07-17 03:55:58.000 198 33509.86 528.10 2286.03 33.16 2014-07-17 03:55:59.000 198 33509.76 528.03 2285.98 33.16 2014-07-17 03:56:00.000 198 33509.92 528.06 2285.99 33.16 2014-07-17 03:56:00.000 198 33509.84 528.03 2285.96 33.16 2014-07-17 03:56:02.000 198 33509.81 528.08 2286.02 33.17 2014-07-17 03:56:03.000 198 33509.80 528.09 2285.93 33.16 2014-07-17 03:56:04.000 198 33509.85 528.07 2285.98 33.16 2014-07-17 03:56:05.000 198 33509.84 528.08 2285.96 33.16 2014-07-17 03:56:06.000 198 33509.84 528.06 2286.03 33.16 2014-07-17 03:56:07.000 198 33509.86 528.08 2285.97 33.16 2014-07-17 03:56:08.000 198 33509.85 528.05 2286.10 33.16 2014-07-17 03:56:09.000 198 33509.89 528.04 2285.99 33.16 2014-07-17 03:56:10.000 198 33509.87 528.06 2286.04 33.16 2014-07-17 03:56:11.000 198 33509.91 528.01 2286.04 33.16 2014-07-17 03:56:12.000 198 33509.92 528.07 2285.99 33.17 2014-07-17 03:56:13.000 198 33509.88 528.05 2285.99 33.16 2014-07-17 03:56:13.000 198 33509.80 528.03 2285.98 33.16 2014-07-17 03:56:15.000 198 33509.86 528.10 2286.09 33.16 2014-07-17 03:56:16.000 198 33509.92 528.14 2285.95 33.16 2014-07-17 03:56:17.000 198 33509.86 528.11 2285.94 33.17 2014-07-17 03:56:18.000 198 33509.84 528.09 2286.01 33.17 2014-07-17 03:56:19.000 198 33509.85 528.10 2285.97 33.16 2014-07-17 03:56:20.000 198 33509.87 528.12 2286.09 33.16 2014-07-17 03:56:21.000 198 33510.03 528.04 2286.10 33.17 2014-07-17 03:56:22.000 198 33509.94 528.06 2286.01 33.17 2014-07-17 03:56:23.000 198 33509.95 528.06 2286.02 33.17 2014-07-17 03:56:24.000 198 33509.97 528.10 2286.02 33.17 2014-07-17 03:56:25.000 198 33509.99 528.13 2286.01 33.16 2014-07-17 03:56:26.000 198 33509.92 528.12 2285.94 33.17 2014-07-17 03:56:27.000 198 33509.94 528.11 2285.92 33.16 2014-07-17 03:56:28.000 198 33509.96 528.08 2286.00 33.17 2014-07-17 03:56:29.000 198 33509.92 528.10 2285.96 33.17 2014-07-17 03:56:30.000 198 33509.96 528.10 2285.98 33.17 2014-07-17 03:56:31.000 198 33509.96 528.14 2286.00 33.16 2014-07-17 03:56:32.000 198 33510.03 528.09 2285.96 33.16 2014-07-17 03:56:33.000 198 33509.89 528.13 2285.92 33.17 2014-07-17 03:56:34.000 198 33509.97 528.10 2285.99 33.16 2014-07-17 03:56:35.000 198 33509.96 528.06 2285.96 33.17 2014-07-17 03:56:36.000 198 33510.00 528.07 2286.02 33.17 2014-07-17 03:56:37.000 198 33510.01 528.15 2285.99 33.16 2014-07-17 03:56:38.000 198 33509.92 528.11 2286.00 33.17 2014-07-17 03:56:39.000 198 33509.87 528.11 2286.02 33.17 2014-07-17 03:56:40.000 198 33509.98 528.14 2285.99 33.16 2014-07-17 03:56:41.000 198 33509.96 528.11 2285.98 33.17 2014-07-17 03:56:42.000 198 33509.97 528.13 2286.02 33.17 2014-07-17 03:56:43.000 198 33509.93 528.12 2285.96 33.17 2014-07-17 03:56:44.000 198 33509.94 528.13 2286.12 33.17 2014-07-17 03:56:45.000 198 33509.92 528.08 2285.96 33.17 2014-07-17 03:56:46.000 198 33509.93 528.12 2286.06 33.16 2014-07-17 03:56:47.000 198 33509.97 528.09 2286.02 33.16 2014-07-17 03:56:48.000 198 33509.92 528.09 2286.02 33.17 2014-07-17 03:56:49.000 198 33509.96 528.10 2286.03 33.16 2014-07-17 03:56:50.000 198 33509.89 528.11 2286.02 33.16 2014-07-17 03:56:51.000 198 33509.97 528.10 2286.08 33.16 2014-07-17 03:56:52.000 198 33509.95 528.07 2286.04 33.17 2014-07-17 03:56:53.000 198 33510.00 528.03 2286.06 33.17 2014-07-17 03:56:54.000 198 33509.95 528.07 2286.08 33.17 2014-07-17 03:56:54.000 198 33509.97 528.06 2285.96 33.17 2014-07-17 03:56:56.000 198 33509.86 528.10 2286.02 33.17 2014-07-17 03:56:57.000 198 33509.86 528.08 2286.06 33.17 2014-07-17 03:56:58.000 198 33509.94 528.07 2285.99 33.17 2014-07-17 03:56:59.000 198 33509.89 528.06 2285.99 33.17 2014-07-17 03:57:00.000 198 33509.93 528.09 2286.05 33.17 2014-07-17 03:57:01.000 198 33509.98 528.07 2286.05 33.16 2014-07-17 03:57:02.000 198 33509.91 528.06 2286.09 33.17 2014-07-17 03:57:03.000 198 33509.98 528.05 2286.01 33.17 2014-07-17 03:57:04.000 198 33509.92 528.06 2286.03 33.16 2014-07-17 03:57:05.000 198 33510.00 528.04 2286.08 33.16 2014-07-17 03:57:06.000 198 33509.94 528.02 2286.03 33.16 2014-07-17 03:57:07.000 198 33510.02 528.01 2286.03 33.17 2014-07-17 03:57:07.000 198 33509.95 528.02 2285.99 33.16 2014-07-17 03:57:09.000 198 33509.90 527.98 2286.02 33.17 2014-07-17 03:57:10.000 198 33509.98 527.99 2286.01 33.17 2014-07-17 03:57:11.000 198 33510.00 527.97 2286.02 33.17 2014-07-17 03:57:12.000 198 33510.05 528.00 2286.05 33.16 2014-07-17 03:57:13.000 198 33509.99 528.05 2285.96 33.17 2014-07-17 03:57:14.000 198 33509.96 527.99 2286.11 33.17 2014-07-17 03:57:15.000 198 33510.02 527.96 2285.96 33.17 2014-07-17 03:57:16.000 198 33510.01 528.02 2285.92 33.17 2014-07-17 03:57:17.000 198 33510.01 528.02 2285.93 33.17 2014-07-17 03:57:18.000 198 33509.99 528.00 2286.08 33.17 2014-07-17 03:57:19.000 198 33510.01 527.97 2286.02 33.16 2014-07-17 03:57:20.000 198 33509.98 528.01 2286.07 33.17 2014-07-17 03:57:21.000 198 33509.93 527.96 2286.05 33.17 2014-07-17 03:57:22.000 198 33510.04 527.99 2286.02 33.17 2014-07-17 03:57:23.000 198 33509.96 527.97 2286.01 33.17 2014-07-17 03:57:24.000 198 33510.00 527.94 2285.99 33.17 2014-07-17 03:57:25.000 198 33509.97 527.99 2286.05 33.16 2014-07-17 03:57:26.000 198 33509.94 528.00 2286.02 33.16 2014-07-17 03:57:27.000 198 33510.01 527.95 2286.03 33.17 2014-07-17 03:57:28.000 198 33509.84 527.96 2286.06 33.17 2014-07-17 03:57:29.000 198 33509.90 527.96 2286.02 33.17 2014-07-17 03:57:30.000 198 33509.96 527.95 2286.04 33.17 2014-07-17 03:57:31.000 198 33510.02 527.95 2286.05 33.17 2014-07-17 03:57:32.000 198 33509.97 527.98 2286.03 33.16 2014-07-17 03:57:33.000 198 33509.98 527.98 2286.02 33.17 2014-07-17 03:57:34.000 198 33510.03 527.98 2286.05 33.16 2014-07-17 03:57:35.000 198 33509.96 527.94 2286.04 33.17 2014-07-17 03:57:36.000 198 33509.96 527.94 2286.00 33.17 2014-07-17 03:57:37.000 198 33509.94 527.96 2285.97 33.17 2014-07-17 03:57:38.000 198 33509.89 527.95 2286.04 33.17 2014-07-17 03:57:39.000 198 33510.01 527.93 2286.05 33.17 2014-07-17 03:57:40.000 198 33510.04 527.97 2286.03 33.17 2014-07-17 03:57:41.000 198 33509.99 527.96 2286.07 33.17 2014-07-17 03:57:42.000 198 33509.99 527.96 2286.05 33.17 2014-07-17 03:57:43.000 198 33510.03 527.94 2286.02 33.17 2014-07-17 03:57:44.000 198 33509.87 527.99 2286.11 33.17 2014-07-17 03:57:45.000 198 33509.93 527.95 2285.98 33.17 2014-07-17 03:57:46.000 198 33509.99 527.92 2285.97 33.17 2014-07-17 03:57:47.000 198 33509.89 527.90 2285.96 33.17 2014-07-17 03:57:48.000 198 33509.96 527.97 2286.01 33.17 2014-07-17 03:57:48.000 198 33509.99 527.96 2286.02 33.17 2014-07-17 03:57:50.000 198 33509.96 527.95 2286.01 33.17 2014-07-17 03:57:51.000 198 33510.04 527.94 2285.97 33.17 2014-07-17 03:57:52.000 198 33510.02 527.93 2286.01 33.17 2014-07-17 03:57:53.000 198 33510.05 527.94 2285.92 33.17 2014-07-17 03:57:54.000 198 33509.90 527.94 2286.00 33.17 2014-07-17 03:57:55.000 198 33509.95 527.90 2286.04 33.17 2014-07-17 03:57:56.000 198 33510.04 527.89 2286.08 33.17 2014-07-17 03:57:57.000 198 33509.99 527.96 2286.02 33.16 2014-07-17 03:57:58.000 198 33509.99 527.90 2286.09 33.16 2014-07-17 03:57:59.000 198 33509.95 527.92 2286.08 33.17 2014-07-17 03:58:00.000 198 33509.93 527.87 2286.07 33.16 2014-07-17 03:58:01.000 198 33509.96 527.91 2286.13 33.17 2014-07-17 03:58:01.000 198 33509.90 527.92 2286.09 33.17 2014-07-17 03:58:03.000 198 33510.02 527.86 2286.05 33.17 2014-07-17 03:58:04.000 198 33509.92 527.89 2286.08 33.17 2014-07-17 03:58:05.000 198 33509.84 527.89 2286.02 33.17 2014-07-17 03:58:06.000 198 33509.99 527.91 2286.00 33.17 2014-07-17 03:58:07.000 198 33509.96 527.84 2286.02 33.16 2014-07-17 03:58:08.000 198 33509.90 527.84 2286.01 33.17 2014-07-17 03:58:09.000 198 33510.05 527.81 2286.01 33.17 2014-07-17 03:58:10.000 198 33509.85 527.84 2286.09 33.17 2014-07-17 03:58:11.000 198 33509.97 527.84 2286.09 33.17 2014-07-17 03:58:12.000 198 33510.04 527.89 2285.97 33.17 2014-07-17 03:58:13.000 198 33510.05 527.87 2286.08 33.17 2014-07-17 03:58:14.000 198 33509.93 527.81 2286.08 33.17 2014-07-17 03:58:15.000 198 33509.95 527.87 2286.07 33.17 2014-07-17 03:58:16.000 198 33510.11 527.83 2285.95 33.17 2014-07-17 03:58:17.000 198 33510.05 527.86 2286.03 33.17 2014-07-17 03:58:18.000 198 33510.03 527.84 2285.98 33.17 2014-07-17 03:58:19.000 198 33510.00 527.80 2286.08 33.17 2014-07-17 03:58:20.000 198 33510.02 527.83 2286.03 33.17 2014-07-17 03:58:21.000 198 33509.92 527.83 2286.03 33.17 2014-07-17 03:58:22.000 198 33509.89 527.79 2286.03 33.17 2014-07-17 03:58:23.000 198 33509.92 527.79 2286.03 33.17 2014-07-17 03:58:24.000 198 33510.03 527.80 2286.01 33.17 2014-07-17 03:58:25.000 198 33509.92 527.78 2286.05 33.17 2014-07-17 03:58:26.000 198 33509.90 527.79 2286.07 33.17 2014-07-17 03:58:27.000 198 33509.94 527.76 2286.03 33.17 2014-07-17 03:58:28.000 198 33509.93 527.80 2286.06 33.17 2014-07-17 03:58:29.000 198 33509.98 527.77 2286.08 33.17 2014-07-17 03:58:30.000 198 33509.93 527.82 2286.01 33.17 2014-07-17 03:58:31.000 198 33509.97 527.82 2286.01 33.17 2014-07-17 03:58:32.000 198 33509.97 527.79 2286.08 33.17 2014-07-17 03:58:33.000 198 33509.96 527.76 2286.09 33.17 2014-07-17 03:58:34.000 198 33509.90 527.83 2286.09 33.17 2014-07-17 03:58:35.000 198 33509.90 527.83 2286.02 33.17 2014-07-17 03:58:36.000 198 33509.92 527.75 2286.09 33.17 2014-07-17 03:58:37.000 198 33509.94 527.76 2286.08 33.17 2014-07-17 03:58:38.000 198 33509.80 527.75 2286.04 33.17 2014-07-17 03:58:39.000 198 33509.83 527.79 2286.03 33.17 2014-07-17 03:58:40.000 198 33509.84 527.69 2286.07 33.17 2014-07-17 03:58:41.000 198 33509.79 527.72 2286.01 33.17 2014-07-17 03:58:42.000 198 33509.89 527.74 2286.05 33.17 2014-07-17 03:58:42.000 198 33509.92 527.74 2286.05 33.17 2014-07-17 03:58:44.000 198 33509.83 527.74 2285.98 33.17 2014-07-17 03:58:45.000 198 33509.97 527.75 2286.06 33.17 2014-07-17 03:58:46.000 198 33509.66 527.75 2286.06 33.17 2014-07-17 03:58:47.000 198 33509.75 527.75 2286.07 33.17 2014-07-17 03:58:48.000 198 33509.88 527.74 2286.09 33.17 2014-07-17 03:58:49.000 198 33509.92 527.73 2286.10 33.17 2014-07-17 03:58:50.000 198 33509.76 527.74 2286.01 33.17 2014-07-17 03:58:51.000 198 33509.93 527.74 2286.03 33.17 2014-07-17 03:58:52.000 198 33509.81 527.76 2286.04 33.17 2014-07-17 03:58:53.000 198 33509.77 527.77 2285.98 33.17 2014-07-17 03:58:54.000 198 33509.82 527.73 2286.09 33.17 2014-07-17 03:58:55.000 198 33509.86 527.73 2286.11 33.17 2014-07-17 03:58:55.000 198 33509.73 527.69 2286.06 33.17 2014-07-17 03:58:57.000 198 33509.86 527.70 2286.08 33.17 2014-07-17 03:58:58.000 198 33509.73 527.73 2285.99 33.17 2014-07-17 03:58:59.000 198 33509.71 527.76 2286.00 33.17 2014-07-17 03:59:00.000 198 33509.75 527.77 2286.09 33.17 2014-07-17 03:59:01.000 198 33509.68 527.75 2286.06 33.17 2014-07-17 03:59:02.000 198 33509.67 527.75 2286.02 33.17 2014-07-17 03:59:03.000 198 33509.69 527.73 2286.04 33.17 2014-07-17 03:59:04.000 198 33509.71 527.73 2286.08 33.17 2014-07-17 03:59:05.000 198 33509.65 527.71 2286.02 33.17 2014-07-17 03:59:06.000 198 33509.65 527.71 2286.14 33.17 2014-07-17 03:59:07.000 198 33509.62 527.70 2286.05 33.17 2014-07-17 03:59:08.000 198 33509.63 527.70 2286.12 33.17 2014-07-17 03:59:09.000 198 33509.67 527.75 2286.11 33.17 2014-07-17 03:59:10.000 198 33509.64 527.74 2285.98 33.17 2014-07-17 03:59:11.000 198 33509.69 527.75 2286.07 33.17 2014-07-17 03:59:12.000 198 33509.59 527.68 2286.20 33.17 2014-07-17 03:59:13.000 198 33509.66 527.69 2286.12 33.17 2014-07-17 03:59:14.000 198 33509.66 527.73 2286.12 33.17 2014-07-17 03:59:15.000 198 33509.60 527.70 2286.09 33.17 2014-07-17 03:59:16.000 198 33509.61 527.71 2286.09 33.17 2014-07-17 03:59:17.000 198 33509.52 527.71 2286.08 33.17 2014-07-17 03:59:18.000 198 33509.57 527.68 2286.10 33.17 2014-07-17 03:59:19.000 198 33509.56 527.70 2286.11 33.17 2014-07-17 03:59:20.000 198 33509.49 527.72 2286.21 33.17 2014-07-17 03:59:21.000 198 33509.59 527.69 2286.15 33.17 2014-07-17 03:59:22.000 198 33509.53 527.70 2286.16 33.17 2014-07-17 03:59:23.000 198 33509.53 527.71 2286.11 33.17 2014-07-17 03:59:24.000 198 33509.53 527.69 2286.17 33.17 2014-07-17 03:59:25.000 198 33509.56 527.68 2286.11 33.17 2014-07-17 03:59:26.000 198 33509.48 527.66 2286.10 33.17 2014-07-17 03:59:27.000 198 33509.50 527.66 2286.16 33.17 2014-07-17 03:59:28.000 198 33509.53 527.63 2286.14 33.17 2014-07-17 03:59:29.000 198 33509.46 527.64 2286.07 33.17 2014-07-17 03:59:30.000 198 33509.49 527.67 2286.14 33.17 2014-07-17 03:59:31.000 198 33509.54 527.67 2286.15 33.17 2014-07-17 03:59:32.000 198 33509.37 527.64 2286.08 33.17 2014-07-17 03:59:33.000 198 33509.44 527.68 2286.15 33.17 2014-07-17 03:59:34.000 198 33509.43 527.63 2286.09 33.17 2014-07-17 03:59:35.000 198 33509.43 527.61 2286.14 33.17 2014-07-17 03:59:36.000 198 33509.39 527.63 2286.20 33.17 2014-07-17 03:59:36.000 198 33509.41 527.63 2286.15 33.17 2014-07-17 03:59:38.000 198 33509.37 527.64 2286.20 33.17 2014-07-17 03:59:39.000 198 33509.47 527.63 2286.09 33.17 2014-07-17 03:59:40.000 198 33509.37 527.62 2286.17 33.17 2014-07-17 03:59:41.000 198 33509.31 527.64 2286.12 33.17 2014-07-17 03:59:42.000 198 33509.29 527.68 2286.22 33.17 2014-07-17 03:59:43.000 198 33509.36 527.65 2286.12 33.17 2014-07-17 03:59:44.000 198 33509.37 527.60 2286.11 33.17 2014-07-17 03:59:45.000 198 33509.40 527.58 2286.18 33.17 2014-07-17 03:59:46.000 198 33509.37 527.61 2286.11 33.17 2014-07-17 03:59:47.000 198 33509.32 527.62 2286.17 33.17 2014-07-17 03:59:48.000 198 33509.24 527.59 2286.14 33.17 2014-07-17 03:59:49.000 198 33509.26 527.62 2286.22 33.17 2014-07-17 03:59:49.000 198 33509.18 527.61 2286.21 33.17 2014-07-17 03:59:51.000 198 33509.29 527.60 2286.21 33.17 2014-07-17 03:59:52.000 198 33509.24 527.60 2286.17 33.17 2014-07-17 03:59:53.000 198 33509.19 527.60 2286.21 33.17 2014-07-17 03:59:54.000 198 33509.23 527.59 2286.17 33.17 2014-07-17 03:59:55.000 198 33509.19 527.59 2286.23 33.17 2014-07-17 03:59:56.000 198 33509.15 527.61 2286.21 33.17 2014-07-17 03:59:57.000 198 33509.21 527.61 2286.23 33.17 2014-07-17 03:59:58.000 198 33509.16 527.60 2286.23 33.17 2014-07-17 03:59:59.000 198 33509.15 527.60 2286.20 33.17 2014-07-17 04:00:00.000 198 33509.16 527.60 2286.23 33.17 2014-07-17 04:00:01.000 198 33509.16 527.59 2286.22 33.17 2014-07-17 04:00:02.000 198 33509.15 527.60 2286.21 33.17 2014-07-17 04:00:03.000 198 33509.04 527.60 2286.17 33.17 2014-07-17 04:00:04.000 198 33509.14 527.57 2286.15 33.17 2014-07-17 04:00:05.000 198 33509.04 527.62 2286.26 33.17 2014-07-17 04:00:06.000 198 33509.06 527.55 2286.23 33.17 2014-07-17 04:00:07.000 198 33509.15 527.61 2286.17 33.17 2014-07-17 04:00:08.000 198 33509.10 527.61 2286.19 33.17 2014-07-17 04:00:09.000 198 33509.08 527.59 2286.20 33.17 2014-07-17 04:00:10.000 198 33509.03 527.61 2286.20 33.17 2014-07-17 04:00:11.000 198 33509.00 527.62 2286.18 33.17 2014-07-17 04:00:12.000 198 33509.01 527.62 2286.24 33.17 2014-07-17 04:00:13.000 198 33508.99 527.54 2286.26 33.17 2014-07-17 04:00:14.000 198 33508.97 527.60 2286.29 33.17 2014-07-17 04:00:15.000 198 33509.08 527.62 2286.27 33.17 2014-07-17 04:00:16.000 198 33509.03 527.56 2286.26 33.17 2014-07-17 04:00:17.000 198 33509.03 527.57 2286.21 33.17 2014-07-17 04:00:18.000 198 33509.06 527.59 2286.30 33.17 2014-07-17 04:00:19.000 198 33509.04 527.57 2286.20 33.17 2014-07-17 04:00:20.000 198 33509.00 527.58 2286.30 33.17 2014-07-17 04:00:21.000 198 33508.97 527.59 2286.36 33.17 2014-07-17 04:00:22.000 198 33509.00 527.56 2286.17 33.17 2014-07-17 04:00:23.000 198 33509.00 527.57 2286.21 33.17 2014-07-17 04:00:24.000 198 33509.11 527.58 2286.21 33.17 2014-07-17 04:00:25.000 198 33509.12 527.58 2286.14 33.17 2014-07-17 04:00:26.000 198 33509.03 527.57 2286.24 33.17 2014-07-17 04:00:27.000 198 33509.00 527.57 2286.33 33.17 2014-07-17 04:00:28.000 198 33509.06 527.52 2286.22 33.17 2014-07-17 04:00:29.000 198 33509.00 527.54 2286.24 33.17 2014-07-17 04:00:30.000 198 33509.00 527.58 2286.13 33.17 2014-07-17 04:00:30.000 198 33508.99 527.53 2286.16 33.17 2014-07-17 04:00:32.000 198 33509.04 527.53 2286.17 33.17 2014-07-17 04:00:33.000 198 33509.03 527.53 2286.27 33.17 2014-07-17 04:00:34.000 198 33508.99 527.53 2286.23 33.17 2014-07-17 04:00:35.000 198 33509.00 527.50 2286.20 33.17 2014-07-17 04:00:36.000 198 33508.94 527.57 2286.19 33.17 2014-07-17 04:00:37.000 198 33508.97 527.55 2286.25 33.17 2014-07-17 04:00:38.000 198 33508.99 527.56 2286.18 33.17 2014-07-17 04:00:39.000 198 33509.08 527.57 2286.13 33.17 2014-07-17 04:00:40.000 198 33508.94 527.56 2286.30 33.17 2014-07-17 04:00:41.000 198 33508.99 527.52 2286.22 33.17 2014-07-17 04:00:42.000 198 33508.95 527.58 2286.19 33.17 2014-07-17 04:00:43.000 198 33508.96 527.55 2286.28 33.17 2014-07-17 04:00:43.000 198 33508.94 527.55 2286.16 33.17 2014-07-17 04:00:45.000 198 33508.92 527.56 2286.09 33.17 2014-07-17 04:00:46.000 198 33508.97 527.55 2286.23 33.17 2014-07-17 04:00:47.000 198 33508.87 527.53 2286.18 33.17 2014-07-17 04:00:48.000 198 33508.98 527.59 2286.26 33.17 2014-07-17 04:00:49.000 198 33508.83 527.57 2286.23 33.17 2014-07-17 04:00:50.000 198 33508.85 527.52 2286.19 33.17 2014-07-17 04:00:51.000 198 33508.99 527.57 2286.24 33.17 2014-07-17 04:00:52.000 198 33508.87 527.56 2286.27 33.17 2014-07-17 04:00:53.000 198 33508.85 527.56 2286.17 33.17 2014-07-17 04:00:54.000 198 33508.88 527.55 2286.24 33.17 2014-07-17 04:00:55.000 198 33508.81 527.55 2286.19 33.17 2014-07-17 04:00:56.000 198 33508.79 527.59 2286.18 33.17 2014-07-17 04:00:57.000 198 33508.78 527.54 2286.22 33.17 2014-07-17 04:00:58.000 198 33508.73 527.51 2286.12 33.17 2014-07-17 04:00:59.000 198 33508.72 527.54 2286.18 33.17 2014-07-17 04:01:00.000 198 33508.85 527.55 2286.22 33.17 2014-07-17 04:01:01.000 198 33508.82 527.53 2286.23 33.17 2014-07-17 04:01:02.000 198 33508.70 527.54 2286.24 33.17 2014-07-17 04:01:03.000 198 33508.71 527.53 2286.27 33.17 2014-07-17 04:01:04.000 198 33508.69 527.54 2286.12 33.17 2014-07-17 04:01:05.000 198 33508.73 527.55 2286.16 33.17 2014-07-17 04:01:06.000 198 33508.68 527.53 2286.20 33.17 2014-07-17 04:01:07.000 198 33508.71 527.55 2286.17 33.17 2014-07-17 04:01:08.000 198 33508.68 527.57 2286.22 33.17 2014-07-17 04:01:09.000 198 33508.75 527.53 2286.25 33.17 2014-07-17 04:01:10.000 198 33508.79 527.52 2286.16 33.17 2014-07-17 04:01:11.000 198 33508.75 527.54 2286.20 33.17 2014-07-17 04:01:12.000 198 33508.70 527.50 2286.22 33.17 2014-07-17 04:01:13.000 198 33508.71 527.55 2286.34 33.17 2014-07-17 04:01:14.000 198 33508.70 527.54 2286.20 33.17 2014-07-17 04:01:15.000 198 33508.68 527.52 2286.23 33.17 2014-07-17 04:01:16.000 198 33508.75 527.50 2286.21 33.17 2014-07-17 04:01:17.000 198 33508.67 527.52 2286.21 33.17 2014-07-17 04:01:18.000 198 33508.66 527.54 2286.18 33.17 2014-07-17 04:01:19.000 198 33508.77 527.54 2286.23 33.17 2014-07-17 04:01:20.000 198 33508.67 527.53 2286.23 33.17 2014-07-17 04:01:21.000 198 33508.76 527.56 2286.23 33.17 2014-07-17 04:01:22.000 198 33508.69 527.55 2286.20 33.17 2014-07-17 04:01:23.000 198 33508.63 527.50 2286.14 33.17 2014-07-17 04:01:24.000 198 33508.66 527.53 2286.18 33.17 2014-07-17 04:01:24.000 198 33508.69 527.53 2286.23 33.17 2014-07-17 04:01:26.000 198 33508.68 527.53 2286.17 33.17 2014-07-17 04:01:27.000 198 33508.68 527.54 2286.14 33.17 2014-07-17 04:01:28.000 198 33508.57 527.59 2286.19 33.17 2014-07-17 04:01:29.000 198 33508.62 527.50 2286.20 33.17 2014-07-17 04:01:30.000 198 33508.69 527.58 2286.18 33.17 2014-07-17 04:01:31.000 198 33508.60 527.57 2286.13 33.17 2014-07-17 04:01:32.000 198 33508.48 527.56 2286.12 33.17 2014-07-17 04:01:33.000 198 33508.72 527.55 2286.17 33.17 2014-07-17 04:01:34.000 198 33508.51 527.61 2286.17 33.17 2014-07-17 04:01:35.000 198 33508.59 527.56 2286.14 33.17 2014-07-17 04:01:36.000 198 33508.59 527.62 2286.14 33.17 2014-07-17 04:01:37.000 198 33508.65 527.55 2286.18 33.17 2014-07-17 04:01:37.000 198 33508.56 527.57 2286.14 33.17 2014-07-17 04:01:39.000 198 33508.71 527.58 2286.28 33.17 2014-07-17 04:01:40.000 198 33508.55 527.59 2286.23 33.17 2014-07-17 04:01:41.000 198 33508.59 527.60 2286.18 33.17 2014-07-17 04:01:42.000 198 33508.62 527.57 2286.16 33.17 2014-07-17 04:01:43.000 198 33508.66 527.58 2286.18 33.17 2014-07-17 04:01:44.000 198 33508.65 527.56 2286.29 33.17 2014-07-17 04:01:45.000 198 33508.68 527.63 2286.19 33.17 2014-07-17 04:01:46.000 198 33508.65 527.53 2286.16 33.17 2014-07-17 04:01:47.000 198 33508.54 527.55 2286.09 33.17 2014-07-17 04:01:48.000 198 33508.54 527.58 2286.24 33.17 2014-07-17 04:01:49.000 198 33508.55 527.57 2286.17 33.17 2014-07-17 04:01:50.000 198 33508.59 527.59 2286.10 33.17 2014-07-17 04:01:51.000 198 33508.59 527.55 2286.13 33.17 2014-07-17 04:01:52.000 198 33508.63 527.57 2286.15 33.17 2014-07-17 04:01:53.000 198 33508.63 527.60 2286.17 33.17 2014-07-17 04:01:54.000 198 33508.58 527.61 2286.20 33.17 2014-07-17 04:01:55.000 198 33508.62 527.56 2286.12 33.17 2014-07-17 04:01:56.000 198 33508.59 527.57 2286.17 33.17 2014-07-17 04:01:57.000 198 33508.70 527.64 2286.15 33.17 2014-07-17 04:01:58.000 198 33508.55 527.60 2286.09 33.17 2014-07-17 04:01:59.000 198 33508.71 527.57 2286.17 33.17 2014-07-17 04:02:00.000 198 33508.64 527.55 2286.14 33.17 2014-07-17 04:02:01.000 198 33508.65 527.59 2286.11 33.17 2014-07-17 04:02:02.000 198 33508.68 527.63 2286.12 33.17 2014-07-17 04:02:03.000 198 33508.61 527.60 2286.12 33.17 2014-07-17 04:02:04.000 198 33508.57 527.63 2286.16 33.17 2014-07-17 04:02:05.000 198 33508.68 527.66 2286.17 33.17 2014-07-17 04:02:06.000 198 33508.68 527.63 2286.19 33.17 2014-07-17 04:02:07.000 198 33508.62 527.62 2286.09 33.17 2014-07-17 04:02:08.000 198 33508.65 527.63 2286.08 33.17 2014-07-17 04:02:09.000 198 33508.59 527.64 2286.10 33.17 2014-07-17 04:02:10.000 198 33508.61 527.62 2286.17 33.17 2014-07-17 04:02:11.000 198 33508.68 527.65 2286.13 33.17 2014-07-17 04:02:12.000 198 33508.57 527.67 2286.10 33.17 2014-07-17 04:02:13.000 198 33508.52 527.65 2286.16 33.17 2014-07-17 04:02:14.000 198 33508.51 527.64 2286.10 33.17 2014-07-17 04:02:15.000 198 33508.46 527.68 2286.11 33.17 2014-07-17 04:02:16.000 198 33508.58 527.68 2286.18 33.17 2014-07-17 04:02:17.000 198 33508.54 527.67 2286.15 33.17 2014-07-17 04:02:18.000 198 33508.50 527.71 2286.18 33.17 2014-07-17 04:02:18.000 198 33508.50 527.68 2286.10 33.17 2014-07-17 04:02:20.000 198 33508.46 527.67 2286.12 33.17 2014-07-17 04:02:21.000 198 33508.43 527.69 2286.12 33.17 2014-07-17 04:02:22.000 198 33508.44 527.65 2286.15 33.17 2014-07-17 04:02:23.000 198 33508.37 527.68 2286.12 33.17 2014-07-17 04:02:24.000 198 33508.37 527.67 2286.09 33.17 2014-07-17 04:02:25.000 198 33508.33 527.68 2286.13 33.17 2014-07-17 04:02:26.000 198 33508.41 527.69 2286.13 33.17 2014-07-17 04:02:27.000 198 33508.33 527.66 2286.11 33.17 2014-07-17 04:02:28.000 198 33508.42 527.69 2286.14 33.17 2014-07-17 04:02:29.000 198 33508.30 527.72 2286.10 33.17 2014-07-17 04:02:30.000 198 33508.36 527.71 2286.17 33.17 2014-07-17 04:02:31.000 198 33508.31 527.72 2286.14 33.17 2014-07-17 04:02:31.000 198 33508.42 527.70 2286.12 33.17 2014-07-17 04:02:33.000 198 33508.38 527.68 2286.18 33.17 2014-07-17 04:02:34.000 198 33508.38 527.74 2286.26 33.17 2014-07-17 04:02:35.000 198 33508.44 527.72 2286.17 33.17 2014-07-17 04:02:36.000 198 33508.34 527.75 2286.17 33.17 2014-07-17 04:02:37.000 198 33508.39 527.73 2286.09 33.17 2014-07-17 04:02:38.000 198 33508.35 527.75 2286.16 33.17 2014-07-17 04:02:39.000 198 33508.38 527.70 2286.19 33.17 2014-07-17 04:02:40.000 198 33508.38 527.70 2286.18 33.17 2014-07-17 04:02:41.000 198 33508.38 527.72 2286.20 33.17 2014-07-17 04:02:42.000 198 33508.37 527.70 2286.20 33.17 2014-07-17 04:02:43.000 198 33508.33 527.73 2286.11 33.17 2014-07-17 04:02:44.000 198 33508.47 527.73 2286.14 33.17 2014-07-17 04:02:45.000 198 33508.36 527.74 2286.20 33.17 2014-07-17 04:02:46.000 198 33508.35 527.74 2286.27 33.17 2014-07-17 04:02:47.000 198 33508.29 527.76 2286.17 33.17 2014-07-17 04:02:48.000 198 33508.38 527.70 2286.17 33.17 2014-07-17 04:02:49.000 198 33508.32 527.72 2286.12 33.17 2014-07-17 04:02:50.000 198 33508.46 527.75 2286.11 33.17 2014-07-17 04:02:51.000 198 33508.44 527.71 2286.18 33.17 2014-07-17 04:02:52.000 198 33508.26 527.79 2286.09 33.17 2014-07-17 04:02:53.000 198 33508.40 527.78 2286.10 33.17 2014-07-17 04:02:54.000 198 33508.37 527.78 2286.11 33.17 2014-07-17 04:02:55.000 198 33508.45 527.72 2286.11 33.17 2014-07-17 04:02:56.000 198 33508.50 527.78 2286.16 33.17 2014-07-17 04:02:57.000 198 33508.47 527.74 2286.08 33.17 2014-07-17 04:02:58.000 198 33508.47 527.77 2286.07 33.17 2014-07-17 04:02:59.000 198 33508.42 527.79 2286.17 33.17 2014-07-17 04:03:00.000 198 33508.43 527.80 2286.11 33.17 2014-07-17 04:03:01.000 198 33508.51 527.81 2286.10 33.17 2014-07-17 04:03:02.000 198 33508.39 527.80 2286.10 33.17 2014-07-17 04:03:03.000 198 33508.45 527.81 2286.13 33.17 2014-07-17 04:03:04.000 198 33508.36 527.82 2286.09 33.17 2014-07-17 04:03:05.000 198 33508.44 527.81 2286.13 33.17 2014-07-17 04:03:06.000 198 33508.35 527.82 2286.16 33.17 2014-07-17 04:03:07.000 198 33508.38 527.82 2286.11 33.17 2014-07-17 04:03:08.000 198 33508.35 527.78 2286.13 33.17 2014-07-17 04:03:09.000 198 33508.40 527.78 2286.02 33.17 2014-07-17 04:03:10.000 198 33508.40 527.81 2286.07 33.17 2014-07-17 04:03:11.000 198 33508.42 527.76 2286.08 33.17 2014-07-17 04:03:12.000 198 33508.37 527.79 2286.14 33.17 2014-07-17 04:03:12.000 198 33508.43 527.82 2286.10 33.17 2014-07-17 04:03:14.000 198 33508.45 527.84 2286.12 33.17 2014-07-17 04:03:15.000 198 33508.37 527.80 2286.12 33.17 2014-07-17 04:03:16.000 198 33508.38 527.79 2286.08 33.17 2014-07-17 04:03:17.000 198 33508.39 527.78 2286.05 33.17 2014-07-17 04:03:18.000 198 33508.37 527.78 2286.09 33.17 2014-07-17 04:03:19.000 198 33508.34 527.84 2286.10 33.17 2014-07-17 04:03:20.000 198 33508.29 527.80 2286.11 33.17 2014-07-17 04:03:21.000 198 33508.29 527.78 2286.15 33.17 2014-07-17 04:03:22.000 198 33508.20 527.80 2286.12 33.17 2014-07-17 04:03:23.000 198 33508.25 527.86 2286.13 33.17 2014-07-17 04:03:24.000 198 33508.28 527.81 2286.09 33.17 2014-07-17 04:03:25.000 198 33508.22 527.82 2286.14 33.17 2014-07-17 04:03:25.000 198 33508.25 527.82 2286.11 33.17 2014-07-17 04:03:27.000 198 33508.20 527.82 2286.07 33.17 2014-07-17 04:03:28.000 198 33508.35 527.79 2286.09 33.17 2014-07-17 04:03:29.000 198 33508.24 527.78 2286.08 33.17 2014-07-17 04:03:30.000 198 33508.30 527.76 2286.08 33.17 2014-07-17 04:03:31.000 198 33508.21 527.80 2286.11 33.17 2014-07-17 04:03:32.000 198 33508.27 527.78 2286.03 33.17 2014-07-17 04:03:33.000 198 33508.17 527.80 2286.16 33.17 2014-07-17 04:03:34.000 198 33508.32 527.82 2286.08 33.17 2014-07-17 04:03:35.000 198 33508.23 527.83 2286.14 33.17 2014-07-17 04:03:36.000 198 33508.30 527.79 2286.12 33.17 2014-07-17 04:03:37.000 198 33508.28 527.81 2286.16 33.17 2014-07-17 04:03:38.000 198 33508.26 527.84 2286.16 33.17 2014-07-17 04:03:39.000 198 33508.29 527.80 2286.11 33.17 2014-07-17 04:03:40.000 198 33508.29 527.83 2286.15 33.17 2014-07-17 04:03:41.000 198 33508.24 527.85 2286.10 33.17 2014-07-17 04:03:42.000 198 33508.23 527.82 2286.14 33.17 2014-07-17 04:03:43.000 198 33508.22 527.89 2286.12 33.17 2014-07-17 04:03:44.000 198 33508.12 527.84 2286.08 33.17 2014-07-17 04:03:45.000 198 33508.17 527.87 2286.05 33.17 2014-07-17 04:03:46.000 198 33508.08 527.84 2286.11 33.17 2014-07-17 04:03:47.000 198 33508.16 527.82 2286.05 33.17 2014-07-17 04:03:48.000 198 33508.07 527.84 2286.05 33.17 2014-07-17 04:03:49.000 198 33508.00 527.85 2286.12 33.17 2014-07-17 04:03:50.000 198 33508.00 527.86 2286.14 33.17 2014-07-17 04:03:51.000 198 33508.14 527.85 2286.07 33.17 2014-07-17 04:03:52.000 198 33507.99 527.87 2286.21 33.17 2014-07-17 04:03:53.000 198 33508.00 527.85 2286.17 33.17 2014-07-17 04:03:54.000 198 33507.96 527.89 2286.14 33.17 2014-07-17 04:03:55.000 198 33508.01 527.86 2286.14 33.17 2014-07-17 04:03:56.000 198 33508.00 527.87 2286.13 33.17 2014-07-17 04:03:57.000 198 33508.03 527.89 2286.25 33.17 2014-07-17 04:03:58.000 198 33508.00 527.91 2286.12 33.17 2014-07-17 04:03:59.000 198 33508.01 527.84 2286.16 33.17 2014-07-17 04:04:00.000 198 33507.91 527.85 2286.07 33.17 2014-07-17 04:04:01.000 198 33507.95 527.93 2286.23 33.17 2014-07-17 04:04:02.000 198 33507.94 527.91 2286.23 33.17 2014-07-17 04:04:03.000 198 33507.98 527.89 2286.16 33.17 2014-07-17 04:04:04.000 198 33507.95 527.89 2286.23 33.17 2014-07-17 04:04:05.000 198 33508.04 527.90 2286.16 33.17 2014-07-17 04:04:06.000 198 33507.91 527.87 2286.17 33.17 2014-07-17 04:04:06.000 198 33507.91 527.91 2286.27 33.17 2014-07-17 04:04:08.000 198 33507.92 527.94 2286.33 33.17 2014-07-17 04:04:09.000 198 33507.93 527.94 2286.24 33.17 2014-07-17 04:04:10.000 198 33507.85 527.89 2286.21 33.17 2014-07-17 04:04:11.000 198 33507.78 527.90 2286.27 33.17 2014-07-17 04:04:12.000 198 33507.84 527.90 2286.28 33.17 2014-07-17 04:04:13.000 198 33507.85 527.92 2286.21 33.17 2014-07-17 04:04:14.000 198 33507.82 527.93 2286.28 33.17 2014-07-17 04:04:15.000 198 33507.87 527.98 2286.24 33.17 2014-07-17 04:04:16.000 198 33507.81 527.98 2286.29 33.17 2014-07-17 04:04:17.000 198 33507.89 527.95 2286.21 33.17 2014-07-17 04:04:18.000 198 33507.78 527.94 2286.23 33.17 2014-07-17 04:04:19.000 198 33507.89 527.99 2286.20 33.17 2014-07-17 04:04:19.000 198 33507.79 527.97 2286.24 33.17 2014-07-17 04:04:21.000 198 33507.79 527.98 2286.25 33.17 2014-07-17 04:04:22.000 198 33507.84 527.99 2286.29 33.17 2014-07-17 04:04:23.000 198 33507.86 527.99 2286.27 33.17 2014-07-17 04:04:24.000 198 33507.73 527.99 2286.24 33.17 2014-07-17 04:04:25.000 198 33507.69 528.04 2286.21 33.17 2014-07-17 04:04:26.000 198 33507.71 528.03 2286.21 33.17 2014-07-17 04:04:27.000 198 33507.76 528.07 2286.32 33.17 2014-07-17 04:04:28.000 198 33507.70 528.05 2286.27 33.17 2014-07-17 04:04:29.000 198 33507.66 528.03 2286.25 33.17 2014-07-17 04:04:30.000 198 33507.67 528.02 2286.25 33.17 2014-07-17 04:04:31.000 198 33507.63 528.03 2286.33 33.17 2014-07-17 04:04:32.000 198 33507.70 528.05 2286.32 33.17 2014-07-17 04:04:33.000 198 33507.60 528.05 2286.35 33.17 2014-07-17 04:04:34.000 198 33507.63 528.06 2286.20 33.17 2014-07-17 04:04:35.000 198 33507.60 528.00 2286.32 33.17 2014-07-17 04:04:36.000 198 33507.70 528.05 2286.32 33.17 2014-07-17 04:04:37.000 198 33507.68 528.06 2286.34 33.17 2014-07-17 04:04:38.000 198 33507.63 528.01 2286.36 33.17 2014-07-17 04:04:39.000 198 33507.66 528.05 2286.41 33.17 2014-07-17 04:04:40.000 198 33507.57 528.06 2286.23 33.17 2014-07-17 04:04:41.000 198 33507.74 528.10 2286.26 33.17 2014-07-17 04:04:42.000 198 33507.65 528.07 2286.30 33.17 2014-07-17 04:04:43.000 198 33507.75 528.08 2286.29 33.17 2014-07-17 04:04:44.000 198 33507.71 528.05 2286.38 33.17 2014-07-17 04:04:45.000 198 33507.80 528.07 2286.32 33.17 2014-07-17 04:04:46.000 198 33507.72 528.09 2286.34 33.17 2014-07-17 04:04:47.000 198 33507.76 528.06 2286.42 33.17 2014-07-17 04:04:48.000 198 33507.73 528.07 2286.43 33.17 2014-07-17 04:04:49.000 198 33507.82 528.09 2286.29 33.17 2014-07-17 04:04:50.000 198 33507.79 528.08 2286.34 33.17 2014-07-17 04:04:51.000 198 33507.86 528.07 2286.31 33.17 2014-07-17 04:04:52.000 198 33507.79 528.07 2286.43 33.17 2014-07-17 04:04:53.000 198 33507.75 528.06 2286.28 33.17 2014-07-17 04:04:54.000 198 33507.80 528.07 2286.27 33.17 2014-07-17 04:04:55.000 198 33507.94 528.07 2286.26 33.17 2014-07-17 04:04:56.000 198 33507.94 528.06 2286.33 33.17 2014-07-17 04:04:57.000 198 33507.78 528.06 2286.29 33.17 2014-07-17 04:04:58.000 198 33507.86 528.03 2286.32 33.17 2014-07-17 04:04:59.000 198 33507.78 528.06 2286.27 33.17 2014-07-17 04:05:00.000 198 33507.89 528.05 2286.33 33.17 2014-07-17 04:05:00.000 198 33507.88 528.07 2286.24 33.17 2014-07-17 04:05:02.000 198 33507.86 528.02 2286.29 33.17 2014-07-17 04:05:03.000 198 33507.83 528.03 2286.26 33.17 2014-07-17 04:05:04.000 198 33507.82 528.02 2286.25 33.17 2014-07-17 04:05:05.000 198 33507.93 527.99 2286.36 33.17 2014-07-17 04:05:06.000 198 33508.01 528.00 2286.33 33.17 2014-07-17 04:05:07.000 198 33507.83 528.05 2286.30 33.17 2014-07-17 04:05:08.000 198 33507.86 528.04 2286.31 33.17 2014-07-17 04:05:09.000 198 33507.81 528.02 2286.30 33.17 2014-07-17 04:05:10.000 198 33507.89 528.03 2286.29 33.17 2014-07-17 04:05:11.000 198 33507.86 528.07 2286.34 33.17 2014-07-17 04:05:12.000 198 33507.83 528.05 2286.33 33.17 2014-07-17 04:05:13.000 198 33507.86 528.01 2286.37 33.17 2014-07-17 04:05:13.000 198 33507.82 528.04 2286.28 33.17 2014-07-17 04:05:15.000 198 33507.86 528.01 2286.34 33.17 2014-07-17 04:05:16.000 198 33507.79 528.02 2286.27 33.17 2014-07-17 04:05:17.000 198 33507.86 528.03 2286.18 33.17 2014-07-17 04:05:18.000 198 33507.82 527.99 2286.20 33.17 2014-07-17 04:05:19.000 198 33507.82 528.00 2286.32 33.17 2014-07-17 04:05:20.000 198 33507.80 527.98 2286.24 33.17 2014-07-17 04:05:21.000 198 33507.76 528.02 2286.17 33.17 2014-07-17 04:05:22.000 198 33507.81 528.04 2286.29 33.17 2014-07-17 04:05:23.000 198 33507.87 528.04 2286.28 33.17 2014-07-17 04:05:24.000 198 33507.79 528.02 2286.27 33.17 2014-07-17 04:05:25.000 198 33507.79 528.03 2286.33 33.17 2014-07-17 04:05:26.000 198 33507.76 528.03 2286.32 33.17 2014-07-17 04:05:27.000 198 33507.63 528.06 2286.34 33.17 2014-07-17 04:05:28.000 198 33507.80 528.07 2286.38 33.17 2014-07-17 04:05:29.000 198 33507.73 528.02 2286.32 33.17 2014-07-17 04:05:30.000 198 33507.73 528.03 2286.26 33.17 2014-07-17 04:05:31.000 198 33507.71 528.03 2286.40 33.17 2014-07-17 04:05:32.000 198 33507.78 528.08 2286.42 33.17 2014-07-17 04:05:33.000 198 33507.74 528.09 2286.24 33.17 2014-07-17 04:05:34.000 198 33507.76 528.04 2286.34 33.17 2014-07-17 04:05:35.000 198 33507.78 528.03 2286.32 33.17 2014-07-17 04:05:36.000 198 33507.81 528.06 2286.24 33.17 2014-07-17 04:05:37.000 198 33507.81 528.05 2286.29 33.17 2014-07-17 04:05:38.000 198 33507.70 528.11 2286.33 33.17 2014-07-17 04:05:39.000 198 33507.73 528.07 2286.34 33.17 2014-07-17 04:05:40.000 198 33507.81 528.07 2286.34 33.17 2014-07-17 04:05:41.000 198 33507.85 528.09 2286.25 33.17 2014-07-17 04:05:42.000 198 33507.83 528.06 2286.24 33.17 2014-07-17 04:05:43.000 198 33507.84 528.09 2286.23 33.17 2014-07-17 04:05:44.000 198 33507.76 528.01 2286.40 33.17 2014-07-17 04:05:45.000 198 33507.88 528.06 2286.35 33.17 2014-07-17 04:05:46.000 198 33507.73 528.08 2286.38 33.17 2014-07-17 04:05:47.000 198 33507.81 528.09 2286.30 33.17 2014-07-17 04:05:48.000 198 33507.73 528.09 2286.37 33.17 2014-07-17 04:05:49.000 198 33507.81 528.09 2286.25 33.17 2014-07-17 04:05:50.000 198 33507.84 528.10 2286.34 33.17 2014-07-17 04:05:51.000 198 33507.70 528.08 2286.30 33.17 2014-07-17 04:05:52.000 198 33507.75 528.10 2286.29 33.17 2014-07-17 04:05:53.000 198 33507.73 528.07 2286.32 33.17 2014-07-17 04:05:54.000 198 33507.70 528.08 2286.32 33.17 2014-07-17 04:05:54.000 198 33507.72 528.08 2286.29 33.17 2014-07-17 04:05:56.000 198 33507.76 528.09 2286.31 33.17 2014-07-17 04:05:57.000 198 33507.75 528.12 2286.31 33.17 2014-07-17 04:05:58.000 198 33507.71 528.14 2286.40 33.17 2014-07-17 04:05:59.000 198 33507.73 528.11 2286.29 33.17 2014-07-17 04:06:00.000 198 33507.73 528.09 2286.42 33.17 2014-07-17 04:06:01.000 198 33507.72 528.08 2286.36 33.17 2014-07-17 04:06:02.000 198 33507.72 528.11 2286.35 33.17 2014-07-17 04:06:03.000 198 33507.75 528.10 2286.34 33.17 2014-07-17 04:06:04.000 198 33507.63 528.06 2286.33 33.17 2014-07-17 04:06:05.000 198 33507.82 528.13 2286.43 33.17 2014-07-17 04:06:06.000 198 33507.70 528.14 2286.39 33.17 2014-07-17 04:06:07.000 198 33507.73 528.10 2286.39 33.17 2014-07-17 04:06:07.000 198 33507.72 528.10 2286.42 33.17 2014-07-17 04:06:09.000 198 33507.74 528.07 2286.41 33.17 2014-07-17 04:06:10.000 198 33507.81 528.09 2286.43 33.17 2014-07-17 04:06:11.000 198 33507.68 528.16 2286.41 33.17 2014-07-17 04:06:12.000 198 33507.78 528.15 2286.40 33.17 2014-07-17 04:06:13.000 198 33507.72 528.08 2286.43 33.17 2014-07-17 04:06:14.000 198 33507.74 528.12 2286.32 33.17 2014-07-17 04:06:15.000 198 33507.67 528.09 2286.34 33.17 2014-07-17 04:06:16.000 198 33507.70 528.16 2286.38 33.17 2014-07-17 04:06:17.000 198 33507.69 528.17 2286.36 33.17 2014-07-17 04:06:18.000 198 33507.77 528.14 2286.35 33.17 2014-07-17 04:06:19.000 198 33507.77 528.11 2286.39 33.17 2014-07-17 04:06:20.000 198 33507.76 528.09 2286.34 33.17 2014-07-17 04:06:21.000 198 33507.82 528.17 2286.41 33.17 2014-07-17 04:06:22.000 198 33507.69 528.10 2286.37 33.17 2014-07-17 04:06:23.000 198 33507.90 528.08 2286.34 33.17 2014-07-17 04:06:24.000 198 33507.84 528.10 2286.33 33.17 2014-07-17 04:06:25.000 198 33507.92 528.14 2286.32 33.17 2014-07-17 04:06:26.000 198 33507.86 528.11 2286.39 33.17 2014-07-17 04:06:27.000 198 33507.95 528.11 2286.44 33.17 2014-07-17 04:06:28.000 198 33508.01 528.14 2286.36 33.17 2014-07-17 04:06:29.000 198 33507.90 528.12 2286.31 33.17 2014-07-17 04:06:30.000 198 33507.91 528.11 2286.28 33.17 2014-07-17 04:06:31.000 198 33507.92 528.17 2286.28 33.17 2014-07-17 04:06:32.000 198 33507.90 528.13 2286.34 33.17 2014-07-17 04:06:33.000 198 33507.94 528.13 2286.35 33.17 2014-07-17 04:06:34.000 198 33507.89 528.14 2286.28 33.17 2014-07-17 04:06:35.000 198 33508.07 528.13 2286.28 33.17 2014-07-17 04:06:36.000 198 33508.00 528.09 2286.21 33.17 2014-07-17 04:06:37.000 198 33507.99 528.14 2286.23 33.17 2014-07-17 04:06:38.000 198 33507.92 528.12 2286.23 33.17 2014-07-17 04:06:39.000 198 33507.88 528.18 2286.32 33.17 2014-07-17 04:06:40.000 198 33507.98 528.17 2286.28 33.17 2014-07-17 04:06:41.000 198 33508.01 528.19 2286.32 33.17 2014-07-17 04:06:42.000 198 33507.98 528.13 2286.33 33.17 2014-07-17 04:06:43.000 198 33507.99 528.18 2286.34 33.17 2014-07-17 04:06:44.000 198 33507.87 528.17 2286.30 33.17 2014-07-17 04:06:45.000 198 33508.02 528.17 2286.41 33.17 2014-07-17 04:06:46.000 198 33507.98 528.21 2286.23 33.17 2014-07-17 04:06:47.000 198 33507.87 528.18 2286.23 33.17 2014-07-17 04:06:48.000 198 33507.93 528.17 2286.28 33.17 2014-07-17 04:06:48.000 198 33508.03 528.19 2286.27 33.17 2014-07-17 04:06:50.000 198 33507.92 528.15 2286.24 33.17 2014-07-17 04:06:51.000 198 33508.13 528.17 2286.28 33.17 2014-07-17 04:06:52.000 198 33507.92 528.16 2286.30 33.17 2014-07-17 04:06:53.000 198 33507.99 528.20 2286.26 33.17 2014-07-17 04:06:54.000 198 33507.97 528.19 2286.20 33.17 2014-07-17 04:06:55.000 198 33507.80 528.17 2286.26 33.17 2014-07-17 04:06:56.000 198 33507.94 528.21 2286.28 33.17 2014-07-17 04:06:57.000 198 33507.94 528.22 2286.37 33.17 2014-07-17 04:06:58.000 198 33507.90 528.17 2286.33 33.17 2014-07-17 04:06:59.000 198 33507.93 528.20 2286.27 33.17 2014-07-17 04:07:00.000 198 33507.90 528.21 2286.29 33.17 2014-07-17 04:07:01.000 198 33507.94 528.23 2286.31 33.17 2014-07-17 04:07:01.000 198 33507.89 528.23 2286.28 33.17 2014-07-17 04:07:03.000 198 33507.91 528.19 2286.27 33.17 2014-07-17 04:07:04.000 198 33507.91 528.18 2286.32 33.17 2014-07-17 04:07:05.000 198 33507.90 528.19 2286.30 33.17 2014-07-17 04:07:06.000 198 33507.91 528.18 2286.33 33.17 2014-07-17 04:07:07.000 198 33507.92 528.19 2286.31 33.17 2014-07-17 04:07:08.000 198 33507.91 528.22 2286.24 33.17 2014-07-17 04:07:09.000 198 33507.88 528.19 2286.34 33.17 2014-07-17 04:07:10.000 198 33507.96 528.21 2286.16 33.17 2014-07-17 04:07:11.000 198 33507.81 528.23 2286.27 33.17 2014-07-17 04:07:12.000 198 33507.88 528.24 2286.23 33.17 2014-07-17 04:07:13.000 198 33507.92 528.23 2286.39 33.17 2014-07-17 04:07:14.000 198 33507.90 528.21 2286.20 33.17 2014-07-17 04:07:15.000 198 33507.93 528.26 2286.35 33.17 2014-07-17 04:07:16.000 198 33507.83 528.23 2286.26 33.17 2014-07-17 04:07:17.000 198 33507.88 528.21 2286.38 33.17 2014-07-17 04:07:18.000 198 33507.82 528.20 2286.38 33.17 2014-07-17 04:07:19.000 198 33507.81 528.17 2286.38 33.17 2014-07-17 04:07:20.000 198 33507.82 528.18 2286.33 33.17 2014-07-17 04:07:21.000 198 33507.85 528.22 2286.26 33.17 2014-07-17 04:07:22.000 198 33507.95 528.21 2286.38 33.17 2014-07-17 04:07:23.000 198 33507.78 528.18 2286.39 33.17 2014-07-17 04:07:24.000 198 33507.83 528.19 2286.41 33.17 2014-07-17 04:07:25.000 198 33507.90 528.19 2286.42 33.17 2014-07-17 04:07:26.000 198 33507.78 528.20 2286.27 33.17 2014-07-17 04:07:27.000 198 33507.81 528.21 2286.37 33.17 2014-07-17 04:07:28.000 198 33507.78 528.22 2286.30 33.17 2014-07-17 04:07:29.000 198 33507.84 528.26 2286.35 33.17 2014-07-17 04:07:30.000 198 33507.87 528.22 2286.38 33.17 2014-07-17 04:07:31.000 198 33507.85 528.21 2286.37 33.17 2014-07-17 04:07:32.000 198 33507.87 528.21 2286.31 33.17 2014-07-17 04:07:33.000 198 33507.94 528.27 2286.39 33.17 2014-07-17 04:07:34.000 198 33507.89 528.28 2286.30 33.17 2014-07-17 04:07:35.000 198 33507.90 528.31 2286.34 33.17 2014-07-17 04:07:36.000 198 33507.83 528.28 2286.41 33.17 2014-07-17 04:07:37.000 198 33507.89 528.23 2286.36 33.17 2014-07-17 04:07:38.000 198 33507.88 528.24 2286.29 33.17 2014-07-17 04:07:39.000 198 33507.90 528.22 2286.31 33.17 2014-07-17 04:07:40.000 198 33507.83 528.25 2286.27 33.17 2014-07-17 04:07:41.000 198 33507.95 528.26 2286.36 33.17 2014-07-17 04:07:42.000 198 33507.83 528.24 2286.29 33.17 2014-07-17 04:07:42.000 198 33507.86 528.24 2286.32 33.17 2014-07-17 04:07:44.000 198 33507.86 528.27 2286.29 33.17 2014-07-17 04:07:45.000 198 33507.76 528.26 2286.26 33.17 2014-07-17 04:07:46.000 198 33507.85 528.30 2286.28 33.17 2014-07-17 04:07:47.000 198 33507.77 528.26 2286.30 33.17 2014-07-17 04:07:48.000 198 33507.79 528.29 2286.25 33.17 2014-07-17 04:07:49.000 198 33507.83 528.28 2286.28 33.17 2014-07-17 04:07:50.000 198 33507.83 528.33 2286.45 33.17 2014-07-17 04:07:51.000 198 33507.77 528.31 2286.37 33.17 2014-07-17 04:07:52.000 198 33507.71 528.26 2286.42 33.17 2014-07-17 04:07:53.000 198 33507.79 528.32 2286.43 33.17 2014-07-17 04:07:54.000 198 33507.75 528.33 2286.43 33.17 2014-07-17 04:07:55.000 198 33507.73 528.32 2286.46 33.17 2014-07-17 04:07:55.000 198 33507.68 528.28 2286.33 33.17 2014-07-17 04:07:57.000 198 33507.70 528.32 2286.37 33.17 2014-07-17 04:07:58.000 198 33507.82 528.35 2286.41 33.17 2014-07-17 04:07:59.000 198 33507.76 528.31 2286.38 33.17 2014-07-17 04:08:00.000 198 33507.78 528.31 2286.43 33.17 2014-07-17 04:08:01.000 198 33507.80 528.32 2286.38 33.17 2014-07-17 04:08:02.000 198 33507.75 528.31 2286.38 33.17 2014-07-17 04:08:03.000 198 33507.70 528.34 2286.39 33.17 2014-07-17 04:08:04.000 198 33507.73 528.36 2286.37 33.17 2014-07-17 04:08:05.000 198 33507.68 528.29 2286.47 33.17 2014-07-17 04:08:06.000 198 33507.73 528.34 2286.37 33.17 2014-07-17 04:08:07.000 198 33507.72 528.35 2286.42 33.17 2014-07-17 04:08:08.000 198 33507.64 528.33 2286.40 33.17 2014-07-17 04:08:09.000 198 33507.68 528.37 2286.43 33.17 2014-07-17 04:08:10.000 198 33507.79 528.33 2286.39 33.17 2014-07-17 04:08:11.000 198 33507.70 528.38 2286.48 33.17 2014-07-17 04:08:12.000 198 33507.68 528.36 2286.50 33.17 2014-07-17 04:08:13.000 198 33507.71 528.35 2286.45 33.17 2014-07-17 04:08:14.000 198 33507.69 528.30 2286.45 33.17 2014-07-17 04:08:15.000 198 33507.68 528.31 2286.41 33.17 2014-07-17 04:08:16.000 198 33507.69 528.35 2286.45 33.17 2014-07-17 04:08:17.000 198 33507.74 528.33 2286.54 33.17 2014-07-17 04:08:18.000 198 33507.66 528.32 2286.47 33.17 2014-07-17 04:08:19.000 198 33507.79 528.34 2286.46 33.17 2014-07-17 04:08:20.000 198 33507.75 528.35 2286.45 33.17 2014-07-17 04:08:21.000 198 33507.75 528.32 2286.39 33.17 2014-07-17 04:08:22.000 198 33507.76 528.37 2286.43 33.17 2014-07-17 04:08:23.000 198 33507.75 528.36 2286.45 33.17 2014-07-17 04:08:24.000 198 33507.75 528.36 2286.51 33.17 2014-07-17 04:08:25.000 198 33507.78 528.30 2286.41 33.17 2014-07-17 04:08:26.000 198 33507.71 528.32 2286.51 33.17 2014-07-17 04:08:27.000 198 33507.69 528.37 2286.43 33.17 2014-07-17 04:08:28.000 198 33507.82 528.36 2286.43 33.17 2014-07-17 04:08:29.000 198 33507.75 528.34 2286.42 33.17 2014-07-17 04:08:30.000 198 33507.72 528.31 2286.41 33.17 2014-07-17 04:08:31.000 198 33507.71 528.36 2286.48 33.17 2014-07-17 04:08:32.000 198 33507.75 528.37 2286.51 33.17 2014-07-17 04:08:33.000 198 33507.73 528.32 2286.44 33.17 2014-07-17 04:08:34.000 198 33507.72 528.33 2286.41 33.17 2014-07-17 04:08:35.000 198 33507.85 528.33 2286.51 33.17 2014-07-17 04:08:36.000 198 33507.71 528.34 2286.42 33.17 2014-07-17 04:08:36.000 198 33507.70 528.32 2286.39 33.17 2014-07-17 04:08:38.000 198 33507.76 528.37 2286.44 33.17 2014-07-17 04:08:39.000 198 33507.79 528.36 2286.50 33.17 2014-07-17 04:08:40.000 198 33507.64 528.33 2286.45 33.17 2014-07-17 04:08:41.000 198 33507.84 528.33 2286.42 33.17 2014-07-17 04:08:42.000 198 33507.74 528.30 2286.45 33.17 2014-07-17 04:08:43.000 198 33507.75 528.34 2286.47 33.17 2014-07-17 04:08:44.000 198 33507.78 528.32 2286.52 33.17 2014-07-17 04:08:45.000 198 33507.73 528.31 2286.44 33.17 2014-07-17 04:08:46.000 198 33507.86 528.35 2286.48 33.17 2014-07-17 04:08:47.000 198 33507.73 528.30 2286.54 33.17 2014-07-17 04:08:48.000 198 33507.73 528.33 2286.47 33.17 2014-07-17 04:08:49.000 198 33507.78 528.36 2286.45 33.17 2014-07-17 04:08:49.000 198 33507.76 528.36 2286.43 33.17 2014-07-17 04:08:51.000 198 33507.78 528.32 2286.40 33.17 2014-07-17 04:08:52.000 198 33507.81 528.32 2286.57 33.17 2014-07-17 04:08:53.000 198 33507.75 528.35 2286.55 33.17 2014-07-17 04:08:54.000 198 33507.82 528.33 2286.53 33.17 2014-07-17 04:08:55.000 198 33507.80 528.33 2286.46 33.17 2014-07-17 04:08:56.000 198 33507.78 528.36 2286.45 33.17 2014-07-17 04:08:57.000 198 33507.73 528.32 2286.47 33.17 2014-07-17 04:08:58.000 198 33507.80 528.32 2286.42 33.17 2014-07-17 04:08:59.000 198 33507.73 528.35 2286.41 33.17 2014-07-17 04:09:00.000 198 33507.73 528.32 2286.44 33.17 2014-07-17 04:09:01.000 198 33507.78 528.34 2286.55 33.17 2014-07-17 04:09:02.000 198 33507.86 528.36 2286.37 33.17 2014-07-17 04:09:03.000 198 33507.84 528.36 2286.39 33.17 2014-07-17 04:09:04.000 198 33507.60 528.34 2286.51 33.17 2014-07-17 04:09:05.000 198 33507.86 528.35 2286.50 33.17 2014-07-17 04:09:06.000 198 33507.78 528.37 2286.45 33.17 2014-07-17 04:09:07.000 198 33507.79 528.39 2286.52 33.17 2014-07-17 04:09:08.000 198 33507.78 528.38 2286.46 33.17 2014-07-17 04:09:09.000 198 33507.77 528.32 2286.52 33.17 2014-07-17 04:09:10.000 198 33507.82 528.35 2286.52 33.17 2014-07-17 04:09:11.000 198 33507.81 528.37 2286.47 33.17 2014-07-17 04:09:12.000 198 33507.79 528.37 2286.43 33.17 2014-07-17 04:09:13.000 198 33507.82 528.36 2286.48 33.17 2014-07-17 04:09:14.000 198 33507.78 528.39 2286.49 33.17 2014-07-17 04:09:15.000 198 33507.65 528.36 2286.58 33.17 2014-07-17 04:09:16.000 198 33507.85 528.38 2286.54 33.17 2014-07-17 04:09:17.000 198 33507.81 528.35 2286.47 33.17 2014-07-17 04:09:18.000 198 33507.67 528.35 2286.52 33.17 2014-07-17 04:09:19.000 198 33507.79 528.34 2286.54 33.17 2014-07-17 04:09:20.000 198 33507.69 528.33 2286.51 33.17 2014-07-17 04:09:21.000 198 33507.83 528.34 2286.47 33.17 2014-07-17 04:09:22.000 198 33507.69 528.35 2286.60 33.17 2014-07-17 04:09:23.000 198 33507.82 528.39 2286.47 33.17 2014-07-17 04:09:24.000 198 33507.79 528.37 2286.48 33.17 2014-07-17 04:09:25.000 198 33507.81 528.35 2286.45 33.17 2014-07-17 04:09:26.000 198 33507.73 528.38 2286.49 33.17 2014-07-17 04:09:27.000 198 33507.72 528.36 2286.49 33.17 2014-07-17 04:09:28.000 198 33507.79 528.39 2286.57 33.17 2014-07-17 04:09:29.000 198 33507.81 528.36 2286.40 33.17 2014-07-17 04:09:30.000 198 33507.68 528.36 2286.52 33.17 2014-07-17 04:09:30.000 198 33507.81 528.34 2286.47 33.17 2014-07-17 04:09:32.000 198 33507.75 528.39 2286.52 33.17 2014-07-17 04:09:33.000 198 33507.80 528.40 2286.54 33.17 2014-07-17 04:09:34.000 198 33507.79 528.37 2286.49 33.17 2014-07-17 04:09:35.000 198 33507.79 528.35 2286.56 33.17 2014-07-17 04:09:36.000 198 33507.72 528.34 2286.51 33.17 2014-07-17 04:09:37.000 198 33507.76 528.37 2286.49 33.17 2014-07-17 04:09:38.000 198 33507.79 528.39 2286.62 33.17 2014-07-17 04:09:39.000 198 33507.82 528.37 2286.48 33.17 2014-07-17 04:09:40.000 198 33507.79 528.38 2286.51 33.17 2014-07-17 04:09:41.000 198 33507.77 528.36 2286.57 33.17 2014-07-17 04:09:42.000 198 33507.77 528.35 2286.51 33.17 2014-07-17 04:09:43.000 198 33507.76 528.36 2286.52 33.17 2014-07-17 04:09:43.000 198 33507.83 528.38 2286.47 33.17 2014-07-17 04:09:45.000 198 33507.80 528.33 2286.48 33.17 2014-07-17 04:09:46.000 198 33507.81 528.38 2286.52 33.17 2014-07-17 04:09:47.000 198 33507.79 528.38 2286.52 33.17 2014-07-17 04:09:48.000 198 33507.85 528.37 2286.47 33.17 2014-07-17 04:09:49.000 198 33507.86 528.37 2286.49 33.17 2014-07-17 04:09:50.000 198 33507.79 528.35 2286.57 33.17 2014-07-17 04:09:51.000 198 33507.95 528.38 2286.47 33.17 2014-07-17 04:09:52.000 198 33507.78 528.36 2286.54 33.17 2014-07-17 04:09:53.000 198 33507.86 528.36 2286.55 33.17 2014-07-17 04:09:54.000 198 33507.81 528.32 2286.60 33.17 2014-07-17 04:09:55.000 198 33507.82 528.37 2286.51 33.17 2014-07-17 04:09:56.000 198 33507.86 528.31 2286.49 33.17 2014-07-17 04:09:57.000 198 33507.88 528.34 2286.50 33.17 2014-07-17 04:09:58.000 198 33507.78 528.35 2286.52 33.17 2014-07-17 04:09:59.000 198 33507.78 528.32 2286.57 33.17 2014-07-17 04:10:00.000 198 33507.80 528.32 2286.51 33.17 2014-07-17 04:10:01.000 198 33507.81 528.31 2286.49 33.17 2014-07-17 04:10:02.000 198 33507.83 528.34 2286.45 33.17 2014-07-17 04:10:03.000 198 33507.83 528.34 2286.43 33.17 2014-07-17 04:10:04.000 198 33507.85 528.35 2286.54 33.17 2014-07-17 04:10:05.000 198 33507.82 528.32 2286.58 33.17 2014-07-17 04:10:06.000 198 33507.85 528.33 2286.53 33.17 2014-07-17 04:10:07.000 198 33507.78 528.30 2286.50 33.17 2014-07-17 04:10:08.000 198 33507.89 528.29 2286.54 33.17 2014-07-17 04:10:09.000 198 33507.85 528.36 2286.50 33.17 2014-07-17 04:10:10.000 198 33507.83 528.39 2286.45 33.17 2014-07-17 04:10:11.000 198 33507.81 528.35 2286.50 33.17 2014-07-17 04:10:12.000 198 33507.81 528.34 2286.49 33.17 2014-07-17 04:10:13.000 198 33507.91 528.31 2286.57 33.17 2014-07-17 04:10:14.000 198 33507.86 528.30 2286.50 33.17 2014-07-17 04:10:15.000 198 33507.88 528.29 2286.48 33.17 2014-07-17 04:10:16.000 198 33507.82 528.33 2286.53 33.17 2014-07-17 04:10:17.000 198 33507.88 528.33 2286.52 33.17 2014-07-17 04:10:18.000 198 33507.77 528.31 2286.51 33.17 2014-07-17 04:10:19.000 198 33507.81 528.34 2286.56 33.17 2014-07-17 04:10:20.000 198 33507.86 528.27 2286.60 33.17 2014-07-17 04:10:21.000 198 33507.79 528.34 2286.52 33.17 2014-07-17 04:10:22.000 198 33507.99 528.32 2286.52 33.17 2014-07-17 04:10:23.000 198 33507.91 528.26 2286.52 33.17 2014-07-17 04:10:24.000 198 33507.85 528.29 2286.50 33.17 2014-07-17 04:10:24.000 198 33507.91 528.28 2286.56 33.17 2014-07-17 04:10:26.000 198 33507.87 528.33 2286.55 33.17 2014-07-17 04:10:27.000 198 33507.83 528.31 2286.56 33.17 2014-07-17 04:10:28.000 198 33508.04 528.35 2286.51 33.17 2014-07-17 04:10:29.000 198 33507.86 528.35 2286.55 33.17 2014-07-17 04:10:30.000 198 33507.83 528.32 2286.52 33.17 2014-07-17 04:10:31.000 198 33507.78 528.30 2286.54 33.17 2014-07-17 04:10:32.000 198 33507.78 528.32 2286.55 33.17 2014-07-17 04:10:33.000 198 33507.76 528.28 2286.51 33.17 2014-07-17 04:10:34.000 198 33507.92 528.31 2286.50 33.17 2014-07-17 04:10:35.000 198 33507.96 528.29 2286.51 33.17 2014-07-17 04:10:36.000 198 33507.87 528.28 2286.59 33.17 2014-07-17 04:10:37.000 198 33507.87 528.28 2286.48 33.17 2014-07-17 04:10:37.000 198 33507.82 528.32 2286.52 33.17 2014-07-17 04:10:39.000 198 33507.78 528.30 2286.52 33.17 2014-07-17 04:10:40.000 198 33507.83 528.31 2286.54 33.17 2014-07-17 04:10:41.000 198 33507.89 528.28 2286.54 33.17 2014-07-17 04:10:42.000 198 33507.85 528.28 2286.47 33.17 2014-07-17 04:10:43.000 198 33507.92 528.27 2286.54 33.17 2014-07-17 04:10:44.000 198 33507.86 528.29 2286.55 33.17 2014-07-17 04:10:45.000 198 33507.87 528.25 2286.59 33.17 2014-07-17 04:10:46.000 198 33507.86 528.32 2286.51 33.17 2014-07-17 04:10:47.000 198 33507.85 528.31 2286.53 33.17 2014-07-17 04:10:48.000 198 33507.84 528.30 2286.54 33.17 2014-07-17 04:10:49.000 198 33507.79 528.25 2286.57 33.17 2014-07-17 04:10:50.000 198 33507.82 528.30 2286.60 33.17 2014-07-17 04:10:51.000 198 33507.84 528.23 2286.52 33.17 2014-07-17 04:10:52.000 198 33507.88 528.27 2286.58 33.17 2014-07-17 04:10:53.000 198 33507.89 528.27 2286.55 33.17 2014-07-17 04:10:54.000 198 33507.84 528.23 2286.48 33.17 2014-07-17 04:10:55.000 198 33507.86 528.25 2286.52 33.17 2014-07-17 04:10:56.000 198 33507.83 528.24 2286.51 33.17 2014-07-17 04:10:57.000 198 33507.94 528.28 2286.59 33.17 2014-07-17 04:10:58.000 198 33507.81 528.28 2286.49 33.17 2014-07-17 04:10:59.000 198 33507.91 528.26 2286.53 33.17 2014-07-17 04:11:00.000 198 33507.81 528.26 2286.52 33.17 2014-07-17 04:11:01.000 198 33507.79 528.24 2286.58 33.17 2014-07-17 04:11:02.000 198 33507.85 528.30 2286.53 33.17 2014-07-17 04:11:03.000 198 33507.83 528.22 2286.46 33.17 2014-07-17 04:11:04.000 198 33507.79 528.27 2286.47 33.17 2014-07-17 04:11:05.000 198 33507.89 528.26 2286.53 33.17 2014-07-17 04:11:06.000 198 33507.83 528.25 2286.50 33.17 2014-07-17 04:11:07.000 198 33507.82 528.27 2286.57 33.17 2014-07-17 04:11:08.000 198 33507.86 528.26 2286.55 33.17 2014-07-17 04:11:09.000 198 33507.78 528.28 2286.59 33.17 2014-07-17 04:11:10.000 198 33507.78 528.24 2286.57 33.17 2014-07-17 04:11:11.000 198 33507.84 528.26 2286.54 33.17 2014-07-17 04:11:12.000 198 33507.85 528.23 2286.52 33.17 2014-07-17 04:11:13.000 198 33507.82 528.25 2286.55 33.17 2014-07-17 04:11:14.000 198 33507.83 528.26 2286.46 33.17 2014-07-17 04:11:15.000 198 33507.75 528.26 2286.47 33.17 2014-07-17 04:11:16.000 198 33507.91 528.32 2286.48 33.17 2014-07-17 04:11:17.000 198 33507.80 528.24 2286.49 33.17 2014-07-17 04:11:18.000 198 33507.85 528.21 2286.48 33.17 2014-07-17 04:11:18.000 198 33507.86 528.27 2286.51 33.17 2014-07-17 04:11:20.000 198 33507.83 528.32 2286.51 33.17 2014-07-17 04:11:21.000 198 33507.85 528.26 2286.47 33.17 2014-07-17 04:11:22.000 198 33507.85 528.27 2286.55 33.17 2014-07-17 04:11:23.000 198 33507.81 528.29 2286.51 33.17 2014-07-17 04:11:24.000 198 33507.85 528.27 2286.53 33.17 2014-07-17 04:11:25.000 198 33507.79 528.25 2286.60 33.17 2014-07-17 04:11:26.000 198 33507.83 528.29 2286.56 33.17 2014-07-17 04:11:27.000 198 33507.82 528.26 2286.59 33.17 2014-07-17 04:11:28.000 198 33507.77 528.30 2286.55 33.17 2014-07-17 04:11:29.000 198 33507.91 528.27 2286.58 33.17 2014-07-17 04:11:30.000 198 33507.86 528.26 2286.57 33.17 2014-07-17 04:11:31.000 198 33507.89 528.31 2286.56 33.17 2014-07-17 04:11:31.000 198 33507.80 528.25 2286.54 33.17 2014-07-17 04:11:33.000 198 33507.91 528.25 2286.53 33.17 2014-07-17 04:11:34.000 198 33507.79 528.29 2286.48 33.17 2014-07-17 04:11:35.000 198 33507.86 528.25 2286.62 33.17 2014-07-17 04:11:36.000 198 33507.91 528.25 2286.57 33.17 2014-07-17 04:11:37.000 198 33507.89 528.28 2286.64 33.17 2014-07-17 04:11:38.000 198 33507.82 528.28 2286.64 33.17 2014-07-17 04:11:39.000 198 33507.79 528.26 2286.56 33.17 2014-07-17 04:11:40.000 198 33507.90 528.26 2286.55 33.17 2014-07-17 04:11:41.000 198 33507.80 528.27 2286.65 33.17 2014-07-17 04:11:42.000 198 33507.83 528.28 2286.57 33.17 2014-07-17 04:11:43.000 198 33507.88 528.25 2286.52 33.17 2014-07-17 04:11:44.000 198 33507.85 528.24 2286.49 33.17 2014-07-17 04:11:45.000 198 33507.81 528.27 2286.54 33.17 2014-07-17 04:11:46.000 198 33507.85 528.29 2286.57 33.17 2014-07-17 04:11:47.000 198 33507.76 528.26 2286.51 33.17 2014-07-17 04:11:48.000 198 33507.85 528.28 2286.55 33.17 2014-07-17 04:11:49.000 198 33507.87 528.29 2286.54 33.17 2014-07-17 04:11:50.000 198 33507.87 528.28 2286.51 33.17 2014-07-17 04:11:51.000 198 33507.85 528.28 2286.63 33.17 2014-07-17 04:11:52.000 198 33507.91 528.29 2286.48 33.17 2014-07-17 04:11:53.000 198 33507.69 528.22 2286.67 33.17 2014-07-17 04:11:54.000 198 33507.79 528.26 2286.57 33.17 2014-07-17 04:11:55.000 198 33507.81 528.25 2286.51 33.17 2014-07-17 04:11:56.000 198 33507.82 528.25 2286.56 33.17 2014-07-17 04:11:57.000 198 33507.77 528.30 2286.54 33.17 2014-07-17 04:11:58.000 198 33507.72 528.27 2286.57 33.17 2014-07-17 04:11:59.000 198 33507.76 528.20 2286.49 33.17 2014-07-17 04:12:00.000 198 33507.79 528.22 2286.52 33.17 2014-07-17 04:12:01.000 198 33507.76 528.24 2286.57 33.17 2014-07-17 04:12:02.000 198 33507.83 528.23 2286.62 33.17 2014-07-17 04:12:03.000 198 33507.79 528.28 2286.60 33.17 2014-07-17 04:12:04.000 198 33507.87 528.23 2286.53 33.17 2014-07-17 04:12:05.000 198 33507.81 528.23 2286.65 33.17 2014-07-17 04:12:06.000 198 33507.94 528.21 2286.57 33.17 2014-07-17 04:12:07.000 198 33507.87 528.25 2286.54 33.17 2014-07-17 04:12:08.000 198 33507.76 528.24 2286.61 33.17 2014-07-17 04:12:09.000 198 33507.87 528.20 2286.62 33.17 2014-07-17 04:12:10.000 198 33507.83 528.21 2286.60 33.17 2014-07-17 04:12:11.000 198 33507.83 528.21 2286.58 33.17 2014-07-17 04:12:12.000 198 33507.85 528.23 2286.53 33.17 2014-07-17 04:12:12.000 198 33507.85 528.22 2286.52 33.17 2014-07-17 04:12:14.000 198 33507.91 528.21 2286.58 33.17 2014-07-17 04:12:15.000 198 33507.84 528.22 2286.58 33.17 2014-07-17 04:12:16.000 198 33507.86 528.25 2286.41 33.17 2014-07-17 04:12:17.000 198 33507.89 528.22 2286.54 33.17 2014-07-17 04:12:18.000 198 33507.83 528.24 2286.59 33.17 2014-07-17 04:12:19.000 198 33507.82 528.25 2286.51 33.17 2014-07-17 04:12:20.000 198 33507.89 528.22 2286.52 33.17 2014-07-17 04:12:21.000 198 33507.81 528.25 2286.60 33.17 2014-07-17 04:12:22.000 198 33507.84 528.26 2286.57 33.17 2014-07-17 04:12:23.000 198 33507.82 528.25 2286.54 33.17 2014-07-17 04:12:24.000 198 33507.81 528.26 2286.52 33.17 2014-07-17 04:12:25.000 198 33507.86 528.22 2286.56 33.17 2014-07-17 04:12:25.000 198 33507.83 528.25 2286.55 33.17 2014-07-17 04:12:27.000 198 33507.85 528.22 2286.57 33.17 2014-07-17 04:12:28.000 198 33507.81 528.22 2286.55 33.17 2014-07-17 04:12:29.000 198 33507.82 528.26 2286.60 33.17 2014-07-17 04:12:30.000 198 33507.83 528.27 2286.55 33.17 2014-07-17 04:12:31.000 198 33507.78 528.24 2286.57 33.17 2014-07-17 04:12:32.000 198 33507.84 528.23 2286.56 33.17 2014-07-17 04:12:33.000 198 33507.81 528.25 2286.51 33.17 2014-07-17 04:12:34.000 198 33507.81 528.22 2286.61 33.17 2014-07-17 04:12:35.000 198 33507.74 528.21 2286.59 33.17 2014-07-17 04:12:36.000 198 33507.80 528.23 2286.52 33.17 2014-07-17 04:12:37.000 198 33507.78 528.21 2286.53 33.17 2014-07-17 04:12:38.000 198 33507.90 528.27 2286.53 33.17 2014-07-17 04:12:39.000 198 33507.78 528.24 2286.49 33.17 2014-07-17 04:12:40.000 198 33507.72 528.24 2286.53 33.17 2014-07-17 04:12:41.000 198 33507.79 528.22 2286.57 33.17 2014-07-17 04:12:42.000 198 33507.72 528.23 2286.56 33.17 2014-07-17 04:12:43.000 198 33507.69 528.20 2286.55 33.17 2014-07-17 04:12:44.000 198 33507.75 528.21 2286.57 33.17 2014-07-17 04:12:45.000 198 33507.78 528.24 2286.52 33.17 2014-07-17 04:12:46.000 198 33507.76 528.19 2286.58 33.17 2014-07-17 04:12:47.000 198 33507.75 528.23 2286.58 33.17 2014-07-17 04:12:48.000 198 33507.70 528.22 2286.60 33.17 2014-07-17 04:12:49.000 198 33507.73 528.23 2286.54 33.17 2014-07-17 04:12:50.000 198 33507.66 528.24 2286.52 33.17 2014-07-17 04:12:51.000 198 33507.81 528.24 2286.64 33.17 2014-07-17 04:12:52.000 198 33507.73 528.25 2286.61 33.17 2014-07-17 04:12:53.000 198 33507.75 528.21 2286.58 33.17 2014-07-17 04:12:54.000 198 33507.78 528.22 2286.56 33.17 2014-07-17 04:12:55.000 198 33507.68 528.17 2286.56 33.17 2014-07-17 04:12:56.000 198 33507.78 528.20 2286.61 33.17 2014-07-17 04:12:57.000 198 33507.76 528.18 2286.54 33.17 2014-07-17 04:12:58.000 198 33507.72 528.29 2286.59 33.17 2014-07-17 04:12:59.000 198 33507.79 528.18 2286.59 33.17 2014-07-17 04:13:00.000 198 33507.72 528.17 2286.60 33.17 2014-07-17 04:13:01.000 198 33507.73 528.18 2286.56 33.17 2014-07-17 04:13:02.000 198 33507.71 528.17 2286.66 33.17 2014-07-17 04:13:03.000 198 33507.75 528.17 2286.57 33.17 2014-07-17 04:13:04.000 198 33507.63 528.22 2286.61 33.17 2014-07-17 04:13:05.000 198 33507.85 528.22 2286.56 33.17 2014-07-17 04:13:06.000 198 33507.75 528.20 2286.54 33.17 2014-07-17 04:13:06.000 198 33507.72 528.19 2286.55 33.17 2014-07-17 04:13:08.000 198 33507.77 528.18 2286.64 33.17 2014-07-17 04:13:09.000 198 33507.75 528.20 2286.54 33.17 2014-07-17 04:13:10.000 198 33507.82 528.24 2286.59 33.17 2014-07-17 04:13:11.000 198 33507.62 528.18 2286.68 33.17 2014-07-17 04:13:12.000 198 33507.72 528.21 2286.53 33.17 2014-07-17 04:13:13.000 198 33507.74 528.23 2286.56 33.17 2014-07-17 04:13:14.000 198 33507.78 528.23 2286.52 33.17 2014-07-17 04:13:15.000 198 33507.86 528.16 2286.52 33.17 2014-07-17 04:13:16.000 198 33507.68 528.16 2286.59 33.17 2014-07-17 04:13:17.000 198 33507.81 528.17 2286.57 33.17 2014-07-17 04:13:18.000 198 33507.75 528.14 2286.61 33.17 2014-07-17 04:13:19.000 198 33507.78 528.20 2286.68 33.17 2014-07-17 04:13:19.000 198 33507.86 528.14 2286.51 33.17 2014-07-17 04:13:21.000 198 33507.85 528.14 2286.62 33.17 2014-07-17 04:13:22.000 198 33507.86 528.17 2286.57 33.17 2014-07-17 04:13:23.000 198 33507.76 528.19 2286.54 33.17 2014-07-17 04:13:24.000 198 33507.77 528.16 2286.51 33.17 2014-07-17 04:13:25.000 198 33507.83 528.19 2286.60 33.17 2014-07-17 04:13:26.000 198 33507.78 528.19 2286.58 33.17 2014-07-17 04:13:27.000 198 33507.73 528.18 2286.53 33.17 2014-07-17 04:13:28.000 198 33507.81 528.14 2286.61 33.17 2014-07-17 04:13:29.000 198 33507.88 528.18 2286.55 33.17 2014-07-17 04:13:30.000 198 33507.82 528.17 2286.58 33.17 2014-07-17 04:13:31.000 198 33507.84 528.18 2286.53 33.17 2014-07-17 04:13:32.000 198 33507.81 528.17 2286.59 33.17 2014-07-17 04:13:33.000 198 33507.70 528.16 2286.58 33.17 2014-07-17 04:13:34.000 198 33507.88 528.20 2286.55 33.17 2014-07-17 04:13:35.000 198 33507.86 528.16 2286.51 33.17 2014-07-17 04:13:36.000 198 33507.84 528.11 2286.49 33.17 2014-07-17 04:13:37.000 198 33507.83 528.18 2286.61 33.17 2014-07-17 04:13:38.000 198 33507.91 528.18 2286.56 33.17 2014-07-17 04:13:39.000 198 33507.79 528.18 2286.57 33.17 2014-07-17 04:13:40.000 198 33507.82 528.17 2286.56 33.17 2014-07-17 04:13:41.000 198 33507.91 528.17 2286.59 33.17 2014-07-17 04:13:42.000 198 33507.84 528.15 2286.53 33.17 2014-07-17 04:13:43.000 198 33507.85 528.15 2286.58 33.17 2014-07-17 04:13:44.000 198 33507.87 528.12 2286.63 33.17 2014-07-17 04:13:45.000 198 33507.79 528.13 2286.58 33.17 2014-07-17 04:13:46.000 198 33507.80 528.15 2286.55 33.17 2014-07-17 04:13:47.000 198 33507.82 528.16 2286.62 33.17 2014-07-17 04:13:48.000 198 33507.83 528.14 2286.60 33.17 2014-07-17 04:13:49.000 198 33507.85 528.13 2286.54 33.17 2014-07-17 04:13:50.000 198 33507.75 528.11 2286.64 33.17 2014-07-17 04:13:51.000 198 33507.75 528.15 2286.53 33.17 2014-07-17 04:13:52.000 198 33507.74 528.13 2286.61 33.17 2014-07-17 04:13:53.000 198 33507.83 528.15 2286.65 33.17 2014-07-17 04:13:54.000 198 33507.78 528.16 2286.61 33.17 2014-07-17 04:13:55.000 198 33507.76 528.15 2286.54 33.17 2014-07-17 04:13:56.000 198 33507.82 528.12 2286.58 33.17 2014-07-17 04:13:57.000 198 33507.85 528.14 2286.66 33.17 2014-07-17 04:13:58.000 198 33507.73 528.13 2286.63 33.17 2014-07-17 04:13:59.000 198 33507.79 528.14 2286.63 33.17 2014-07-17 04:14:00.000 198 33507.76 528.14 2286.58 33.17 2014-07-17 04:14:00.000 198 33507.78 528.17 2286.52 33.17 2014-07-17 04:14:02.000 198 33507.84 528.12 2286.57 33.17 2014-07-17 04:14:03.000 198 33507.77 528.13 2286.57 33.17 2014-07-17 04:14:04.000 198 33507.78 528.14 2286.57 33.17 2014-07-17 04:14:05.000 198 33507.82 528.16 2286.51 33.17 2014-07-17 04:14:06.000 198 33507.70 528.14 2286.57 33.17 2014-07-17 04:14:07.000 198 33507.72 528.12 2286.60 33.17 2014-07-17 04:14:08.000 198 33507.72 528.13 2286.57 33.17 2014-07-17 04:14:09.000 198 33507.67 528.09 2286.58 33.17 2014-07-17 04:14:10.000 198 33507.85 528.12 2286.52 33.17 2014-07-17 04:14:11.000 198 33507.72 528.11 2286.55 33.17 2014-07-17 04:14:12.000 198 33507.75 528.10 2286.57 33.17 2014-07-17 04:14:13.000 198 33507.77 528.12 2286.64 33.17 2014-07-17 04:14:13.000 198 33507.83 528.13 2286.55 33.17 2014-07-17 04:14:15.000 198 33507.69 528.10 2286.51 33.17 2014-07-17 04:14:16.000 198 33507.82 528.12 2286.55 33.17 2014-07-17 04:14:17.000 198 33507.75 528.17 2286.60 33.17 2014-07-17 04:14:18.000 198 33507.67 528.12 2286.63 33.17 2014-07-17 04:14:19.000 198 33507.77 528.13 2286.63 33.17 2014-07-17 04:14:20.000 198 33507.71 528.12 2286.58 33.17 2014-07-17 04:14:21.000 198 33507.77 528.09 2286.58 33.17 2014-07-17 04:14:22.000 198 33507.76 528.11 2286.66 33.17 2014-07-17 04:14:23.000 198 33507.77 528.14 2286.59 33.17 2014-07-17 04:14:24.000 198 33507.73 528.13 2286.48 33.17 2014-07-17 04:14:25.000 198 33507.79 528.10 2286.58 33.17 2014-07-17 04:14:26.000 198 33507.83 528.12 2286.60 33.17 2014-07-17 04:14:27.000 198 33507.78 528.16 2286.62 33.17 2014-07-17 04:14:28.000 198 33507.74 528.13 2286.63 33.17 2014-07-17 04:14:29.000 198 33507.75 528.09 2286.57 33.17 2014-07-17 04:14:30.000 198 33507.78 528.10 2286.51 33.17 2014-07-17 04:14:31.000 198 33507.75 528.12 2286.54 33.17 2014-07-17 04:14:32.000 198 33507.76 528.12 2286.61 33.17 2014-07-17 04:14:33.000 198 33507.76 528.13 2286.54 33.17 2014-07-17 04:14:34.000 198 33507.79 528.11 2286.51 33.17 2014-07-17 04:14:35.000 198 33507.66 528.09 2286.57 33.17 2014-07-17 04:14:36.000 198 33507.73 528.11 2286.55 33.17 2014-07-17 04:14:37.000 198 33507.75 528.11 2286.57 33.17 2014-07-17 04:14:38.000 198 33507.72 528.13 2286.54 33.17 2014-07-17 04:14:39.000 198 33507.64 528.10 2286.51 33.17 2014-07-17 04:14:40.000 198 33507.70 528.13 2286.57 33.17 2014-07-17 04:14:41.000 198 33507.74 528.13 2286.58 33.17 2014-07-17 04:14:42.000 198 33507.76 528.12 2286.49 33.17 2014-07-17 04:14:43.000 198 33507.79 528.08 2286.57 33.17 2014-07-17 04:14:44.000 198 33507.71 528.06 2286.51 33.17 2014-07-17 04:14:45.000 198 33507.66 528.07 2286.55 33.17 2014-07-17 04:14:46.000 198 33507.83 528.09 2286.66 33.17 2014-07-17 04:14:47.000 198 33507.66 528.10 2286.63 33.17 2014-07-17 04:14:48.000 198 33507.69 528.05 2286.57 33.17 2014-07-17 04:14:49.000 198 33507.73 528.07 2286.57 33.17 2014-07-17 04:14:50.000 198 33507.64 528.11 2286.55 33.17 2014-07-17 04:14:51.000 198 33507.66 528.09 2286.52 33.17 2014-07-17 04:14:52.000 198 33507.66 528.08 2286.50 33.17 2014-07-17 04:14:53.000 198 33507.72 528.06 2286.53 33.17 2014-07-17 04:14:54.000 198 33507.66 528.07 2286.55 33.17 2014-07-17 04:14:54.000 198 33507.67 528.03 2286.54 33.17 2014-07-17 04:14:56.000 198 33507.71 528.07 2286.49 33.17 2014-07-17 04:14:57.000 198 33507.64 528.03 2286.55 33.17 2014-07-17 04:14:58.000 198 33507.67 528.05 2286.57 33.17 2014-07-17 04:14:59.000 198 33507.78 528.08 2286.56 33.17 2014-07-17 04:15:00.000 198 33507.68 528.05 2286.50 33.17 2014-07-17 04:15:01.000 198 33507.71 528.08 2286.60 33.17 2014-07-17 04:15:02.000 198 33507.70 528.04 2286.56 33.17 2014-07-17 04:15:03.000 198 33507.64 528.07 2286.59 33.17 2014-07-17 04:15:04.000 198 33507.76 528.07 2286.56 33.17 2014-07-17 04:15:05.000 198 33507.69 528.09 2286.55 33.17 2014-07-17 04:15:06.000 198 33507.69 528.03 2286.57 33.17 2014-07-17 04:15:07.000 198 33507.73 528.07 2286.51 33.17 2014-07-17 04:15:07.000 198 33507.72 528.05 2286.54 33.17 2014-07-17 04:15:09.000 198 33507.75 528.09 2286.51 33.17 2014-07-17 04:15:10.000 198 33507.73 528.03 2286.64 33.17 2014-07-17 04:15:11.000 198 33507.72 528.06 2286.57 33.17 2014-07-17 04:15:12.000 198 33507.68 528.07 2286.63 33.17 2014-07-17 04:15:13.000 198 33507.72 528.08 2286.61 33.17 2014-07-17 04:15:14.000 198 33507.67 528.04 2286.61 33.17 2014-07-17 04:15:15.000 198 33507.68 528.04 2286.53 33.17 2014-07-17 04:15:16.000 198 33507.73 528.07 2286.57 33.17 2014-07-17 04:15:17.000 198 33507.68 528.06 2286.57 33.17 2014-07-17 04:15:18.000 198 33507.69 528.05 2286.47 33.17 2014-07-17 04:15:19.000 198 33507.66 528.09 2286.63 33.17 2014-07-17 04:15:20.000 198 33507.71 528.10 2286.63 33.17 2014-07-17 04:15:21.000 198 33507.81 528.05 2286.52 33.17 2014-07-17 04:15:22.000 198 33507.69 528.03 2286.61 33.17 2014-07-17 04:15:23.000 198 33507.73 528.07 2286.54 33.17 2014-07-17 04:15:24.000 198 33507.73 528.04 2286.56 33.17 2014-07-17 04:15:25.000 198 33507.72 528.09 2286.64 33.17 2014-07-17 04:15:26.000 198 33507.70 528.09 2286.66 33.17 2014-07-17 04:15:27.000 198 33507.66 528.09 2286.63 33.17 2014-07-17 04:15:28.000 198 33507.72 528.14 2286.60 33.17 2014-07-17 04:15:29.000 198 33507.71 528.10 2286.58 33.17 2014-07-17 04:15:30.000 198 33507.63 528.11 2286.67 33.17 2014-07-17 04:15:31.000 198 33507.64 528.10 2286.67 33.17 2014-07-17 04:15:32.000 198 33507.72 528.05 2286.57 33.17 2014-07-17 04:15:33.000 198 33507.67 528.09 2286.61 33.17 2014-07-17 04:15:34.000 198 33507.66 528.15 2286.62 33.17 2014-07-17 04:15:35.000 198 33507.67 528.12 2286.57 33.17 2014-07-17 04:15:36.000 198 33507.61 528.10 2286.63 33.17 2014-07-17 04:15:37.000 198 33507.61 528.09 2286.62 33.17 2014-07-17 04:15:38.000 198 33507.61 528.10 2286.67 33.17 2014-07-17 04:15:39.000 198 33507.52 528.11 2286.56 33.17 2014-07-17 04:15:40.000 198 33507.62 528.10 2286.66 33.17 2014-07-17 04:15:41.000 198 33507.66 528.09 2286.60 33.17 2014-07-17 04:15:42.000 198 33507.64 528.11 2286.62 33.17 2014-07-17 04:15:43.000 198 33507.49 528.11 2286.66 33.17 2014-07-17 04:15:44.000 198 33507.66 528.11 2286.64 33.17 2014-07-17 04:15:45.000 198 33507.56 528.13 2286.60 33.17 2014-07-17 04:15:46.000 198 33507.55 528.09 2286.64 33.17 2014-07-17 04:15:47.000 198 33507.57 528.09 2286.68 33.17 2014-07-17 04:15:48.000 198 33507.60 528.12 2286.67 33.17 2014-07-17 04:15:48.000 198 33507.60 528.12 2286.70 33.17 2014-07-17 04:15:50.000 198 33507.62 528.07 2286.73 33.17 2014-07-17 04:15:51.000 198 33507.59 528.12 2286.63 33.17 2014-07-17 04:15:52.000 198 33507.57 528.06 2286.68 33.17 2014-07-17 04:15:53.000 198 33507.60 528.14 2286.63 33.17 2014-07-17 04:15:54.000 198 33507.61 528.08 2286.58 33.17 2014-07-17 04:15:55.000 198 33507.67 528.07 2286.57 33.17 2014-07-17 04:15:56.000 198 33507.58 528.11 2286.61 33.17 2014-07-17 04:15:57.000 198 33507.57 528.07 2286.60 33.17 2014-07-17 04:15:58.000 198 33507.57 528.14 2286.55 33.17 2014-07-17 04:15:59.000 198 33507.60 528.12 2286.64 33.17 2014-07-17 04:16:00.000 198 33507.59 528.14 2286.61 33.17 2014-07-17 04:16:01.000 198 33507.60 528.12 2286.58 33.17 2014-07-17 04:16:01.000 198 33507.61 528.08 2286.64 33.17 2014-07-17 04:16:03.000 198 33507.64 528.11 2286.64 33.17 2014-07-17 04:16:04.000 198 33507.56 528.09 2286.65 33.17 2014-07-17 04:16:05.000 198 33507.56 528.08 2286.59 33.17 2014-07-17 04:16:06.000 198 33507.63 528.14 2286.61 33.17 2014-07-17 04:16:07.000 198 33507.55 528.11 2286.61 33.17 2014-07-17 04:16:08.000 198 33507.60 528.09 2286.67 33.17 2014-07-17 04:16:09.000 198 33507.64 528.10 2286.60 33.17 2014-07-17 04:16:10.000 198 33507.64 528.10 2286.68 33.17 2014-07-17 04:16:11.000 198 33507.50 528.14 2286.63 33.17 2014-07-17 04:16:12.000 198 33507.48 528.13 2286.68 33.17 2014-07-17 04:16:13.000 198 33507.57 528.11 2286.66 33.17 2014-07-17 04:16:14.000 198 33507.55 528.12 2286.60 33.17 2014-07-17 04:16:15.000 198 33507.66 528.16 2286.60 33.17 2014-07-17 04:16:16.000 198 33507.55 528.14 2286.66 33.17 2014-07-17 04:16:17.000 198 33507.58 528.10 2286.63 33.17 2014-07-17 04:16:18.000 198 33507.61 528.13 2286.64 33.17 2014-07-17 04:16:19.000 198 33507.50 528.11 2286.58 33.17 2014-07-17 04:16:20.000 198 33507.51 528.14 2286.66 33.17 2014-07-17 04:16:21.000 198 33507.48 528.13 2286.64 33.17 2014-07-17 04:16:22.000 198 33507.50 528.14 2286.68 33.17 2014-07-17 04:16:23.000 198 33507.50 528.17 2286.63 33.17 2014-07-17 04:16:24.000 198 33507.50 528.12 2286.75 33.17 2014-07-17 04:16:25.000 198 33507.49 528.14 2286.67 33.17 2014-07-17 04:16:26.000 198 33507.52 528.12 2286.63 33.17 2014-07-17 04:16:27.000 198 33507.50 528.15 2286.71 33.17 2014-07-17 04:16:28.000 198 33507.53 528.15 2286.58 33.17 2014-07-17 04:16:29.000 198 33507.50 528.15 2286.76 33.17 2014-07-17 04:16:30.000 198 33507.44 528.14 2286.63 33.17 2014-07-17 04:16:31.000 198 33507.44 528.11 2286.63 33.17 2014-07-17 04:16:32.000 198 33507.41 528.14 2286.63 33.17 2014-07-17 04:16:33.000 198 33507.41 528.14 2286.60 33.17 2014-07-17 04:16:34.000 198 33507.47 528.18 2286.65 33.17 2014-07-17 04:16:35.000 198 33507.50 528.19 2286.66 33.17 2014-07-17 04:16:36.000 198 33507.50 528.17 2286.75 33.17 2014-07-17 04:16:37.000 198 33507.42 528.15 2286.72 33.17 2014-07-17 04:16:38.000 198 33507.47 528.17 2286.63 33.17 2014-07-17 04:16:39.000 198 33507.42 528.12 2286.67 33.17 2014-07-17 04:16:40.000 198 33507.51 528.11 2286.68 33.17 2014-07-17 04:16:41.000 198 33507.36 528.13 2286.68 33.17 2014-07-17 04:16:42.000 198 33507.39 528.12 2286.66 33.17 2014-07-17 04:16:42.000 198 33507.31 528.08 2286.64 33.17 2014-07-17 04:16:44.000 198 33507.42 528.13 2286.73 33.17 2014-07-17 04:16:45.000 198 33507.39 528.14 2286.79 33.17 2014-07-17 04:16:46.000 198 33507.35 528.14 2286.72 33.17 2014-07-17 04:16:47.000 198 33507.46 528.13 2286.67 33.17 2014-07-17 04:16:48.000 198 33507.61 528.13 2286.74 33.17 2014-07-17 04:16:49.000 198 33507.44 528.13 2286.72 33.17 2014-07-17 04:16:50.000 198 33507.54 528.13 2286.76 33.17 2014-07-17 04:16:51.000 198 33507.48 528.16 2286.78 33.17 2014-07-17 04:16:52.000 198 33507.46 528.16 2286.68 33.17 2014-07-17 04:16:53.000 198 33507.44 528.08 2286.78 33.17 2014-07-17 04:16:54.000 198 33507.39 528.16 2286.72 33.17 2014-07-17 04:16:55.000 198 33507.45 528.16 2286.68 33.17 2014-07-17 04:16:55.000 198 33507.45 528.11 2286.65 33.17 2014-07-17 04:16:57.000 198 33507.49 528.13 2286.67 33.17 2014-07-17 04:16:58.000 198 33507.45 528.14 2286.68 33.17 2014-07-17 04:16:59.000 198 33507.46 528.15 2286.70 33.17 2014-07-17 04:17:00.000 198 33507.48 528.17 2286.70 33.17 2014-07-17 04:17:01.000 198 33507.41 528.14 2286.74 33.17 2014-07-17 04:17:02.000 198 33507.48 528.13 2286.72 33.17 2014-07-17 04:17:03.000 198 33507.43 528.15 2286.67 33.17 2014-07-17 04:17:04.000 198 33507.42 528.15 2286.67 33.17 2014-07-17 04:17:05.000 198 33507.33 528.11 2286.70 33.17 2014-07-17 04:17:06.000 198 33507.41 528.13 2286.68 33.17 2014-07-17 04:17:07.000 198 33507.42 528.13 2286.67 33.17 2014-07-17 04:17:08.000 198 33507.45 528.19 2286.76 33.17 2014-07-17 04:17:09.000 198 33507.36 528.17 2286.68 33.17 2014-07-17 04:17:10.000 198 33507.50 528.16 2286.76 33.17 2014-07-17 04:17:11.000 198 33507.36 528.20 2286.73 33.17 2014-07-17 04:17:12.000 198 33507.36 528.18 2286.72 33.17 2014-07-17 04:17:13.000 198 33507.39 528.17 2286.77 33.17 2014-07-17 04:17:14.000 198 33507.35 528.16 2286.73 33.17 2014-07-17 04:17:15.000 198 33507.39 528.21 2286.72 33.17 2014-07-17 04:17:16.000 198 33507.36 528.18 2286.74 33.17 2014-07-17 04:17:17.000 198 33507.33 528.16 2286.74 33.17 2014-07-17 04:17:18.000 198 33507.47 528.17 2286.74 33.17 2014-07-17 04:17:19.000 198 33507.32 528.12 2286.69 33.17 2014-07-17 04:17:20.000 198 33507.42 528.18 2286.76 33.17 2014-07-17 04:17:21.000 198 33507.37 528.14 2286.73 33.17 2014-07-17 04:17:22.000 198 33507.33 528.14 2286.74 33.17 2014-07-17 04:17:23.000 198 33507.47 528.19 2286.68 33.17 2014-07-17 04:17:24.000 198 33507.26 528.16 2286.76 33.17 2014-07-17 04:17:25.000 198 33507.34 528.14 2286.75 33.17 2014-07-17 04:17:26.000 198 33507.41 528.19 2286.75 33.17 2014-07-17 04:17:27.000 198 33507.41 528.17 2286.74 33.17 2014-07-17 04:17:28.000 198 33507.36 528.16 2286.69 33.17 2014-07-17 04:17:29.000 198 33507.37 528.16 2286.71 33.17 2014-07-17 04:17:30.000 198 33507.40 528.14 2286.72 33.17 2014-07-17 04:17:31.000 198 33507.40 528.15 2286.72 33.17 2014-07-17 04:17:32.000 198 33507.42 528.16 2286.74 33.17 2014-07-17 04:17:33.000 198 33507.39 528.15 2286.84 33.17 2014-07-17 04:17:34.000 198 33507.36 528.16 2286.75 33.17 2014-07-17 04:17:35.000 198 33507.39 528.18 2286.76 33.17 2014-07-17 04:17:36.000 198 33507.44 528.14 2286.68 33.17 2014-07-17 04:17:36.000 198 33507.51 528.14 2286.72 33.17 2014-07-17 04:17:38.000 198 33507.42 528.14 2286.70 33.17 2014-07-17 04:17:39.000 198 33507.42 528.11 2286.67 33.17 2014-07-17 04:17:40.000 198 33507.45 528.15 2286.66 33.17 2014-07-17 04:17:41.000 198 33507.42 528.12 2286.77 33.17 2014-07-17 04:17:42.000 198 33507.44 528.16 2286.64 33.17 2014-07-17 04:17:43.000 198 33507.43 528.15 2286.72 33.17 2014-07-17 04:17:44.000 198 33507.45 528.14 2286.72 33.17 2014-07-17 04:17:45.000 198 33507.49 528.17 2286.70 33.17 2014-07-17 04:17:46.000 198 33507.52 528.12 2286.68 33.17 2014-07-17 04:17:47.000 198 33507.34 528.09 2286.73 33.17 2014-07-17 04:17:48.000 198 33507.55 528.15 2286.68 33.17 2014-07-17 04:17:49.000 198 33507.42 528.13 2286.74 33.17 2014-07-17 04:17:49.000 198 33507.48 528.15 2286.67 33.17 2014-07-17 04:17:51.000 198 33507.45 528.15 2286.63 33.17 2014-07-17 04:17:52.000 198 33507.51 528.14 2286.76 33.17 2014-07-17 04:17:53.000 198 33507.48 528.13 2286.66 33.17 2014-07-17 04:17:54.000 198 33507.48 528.11 2286.70 33.17 2014-07-17 04:17:55.000 198 33507.50 528.14 2286.70 33.17 2014-07-17 04:17:56.000 198 33507.37 528.14 2286.73 33.17 2014-07-17 04:17:57.000 198 33507.40 528.12 2286.61 33.17 2014-07-17 04:17:58.000 198 33507.50 528.13 2286.62 33.17 2014-07-17 04:17:59.000 198 33507.48 528.12 2286.63 33.17 2014-07-17 04:18:00.000 198 33507.38 528.09 2286.63 33.17 2014-07-17 04:18:01.000 198 33507.53 528.07 2286.64 33.17 2014-07-17 04:18:02.000 198 33507.42 528.13 2286.70 33.17 2014-07-17 04:18:03.000 198 33507.48 528.11 2286.66 33.17 2014-07-17 04:18:04.000 198 33507.44 528.14 2286.61 33.17 2014-07-17 04:18:05.000 198 33507.47 528.14 2286.67 33.17 2014-07-17 04:18:06.000 198 33507.51 528.05 2286.67 33.17 2014-07-17 04:18:07.000 198 33507.48 528.06 2286.72 33.17 2014-07-17 04:18:08.000 198 33507.53 528.11 2286.66 33.17 2014-07-17 04:18:09.000 198 33507.53 528.06 2286.72 33.17 2014-07-17 04:18:10.000 198 33507.50 528.09 2286.65 33.17 2014-07-17 04:18:11.000 198 33507.45 528.04 2286.65 33.17 2014-07-17 04:18:12.000 198 33507.57 528.06 2286.69 33.17 2014-07-17 04:18:13.000 198 33507.53 528.06 2286.69 33.17 2014-07-17 04:18:14.000 198 33507.49 528.09 2286.66 33.17 2014-07-17 04:18:15.000 198 33507.54 528.10 2286.66 33.17 2014-07-17 04:18:16.000 198 33507.46 528.10 2286.68 33.17 2014-07-17 04:18:17.000 198 33507.44 528.09 2286.70 33.17 2014-07-17 04:18:18.000 198 33507.48 528.12 2286.73 33.17 2014-07-17 04:18:19.000 198 33507.54 528.10 2286.70 33.17 2014-07-17 04:18:20.000 198 33507.60 528.10 2286.60 33.17 2014-07-17 04:18:21.000 198 33507.57 528.05 2286.68 33.17 2014-07-17 04:18:22.000 198 33507.57 528.07 2286.66 33.17 2014-07-17 04:18:23.000 198 33507.58 528.10 2286.55 33.17 2014-07-17 04:18:24.000 198 33507.51 528.06 2286.72 33.17 2014-07-17 04:18:25.000 198 33507.48 528.06 2286.66 33.17 2014-07-17 04:18:26.000 198 33507.60 528.09 2286.68 33.17 2014-07-17 04:18:27.000 198 33507.64 528.10 2286.66 33.17 2014-07-17 04:18:28.000 198 33507.48 528.04 2286.58 33.17 2014-07-17 04:18:29.000 198 33507.54 528.07 2286.65 33.17 2014-07-17 04:18:30.000 198 33507.50 528.05 2286.67 33.17 2014-07-17 04:18:30.000 198 33507.50 528.03 2286.70 33.17 2014-07-17 04:18:32.000 198 33507.53 528.02 2286.64 33.17 2014-07-17 04:18:33.000 198 33507.58 528.03 2286.63 33.17 2014-07-17 04:18:34.000 198 33507.58 528.04 2286.66 33.17 2014-07-17 04:18:35.000 198 33507.57 528.06 2286.62 33.17 2014-07-17 04:18:36.000 198 33507.54 528.00 2286.67 33.17 2014-07-17 04:18:37.000 198 33507.63 528.03 2286.63 33.17 2014-07-17 04:18:38.000 198 33507.51 528.03 2286.62 33.17 2014-07-17 04:18:39.000 198 33507.58 528.04 2286.63 33.17 2014-07-17 04:18:40.000 198 33507.54 527.98 2286.48 33.17 2014-07-17 04:18:41.000 198 33507.50 528.05 2286.79 33.17 2014-07-17 04:18:42.000 198 33507.62 528.03 2286.51 33.17 2014-07-17 04:18:43.000 198 33507.66 528.08 2286.53 33.17 2014-07-17 04:18:43.000 198 33507.64 527.99 2286.67 33.17 2014-07-17 04:18:45.000 198 33507.60 528.01 2286.66 33.17 2014-07-17 04:18:46.000 198 33507.66 528.05 2286.64 33.17 2014-07-17 04:18:47.000 198 33507.63 528.03 2286.55 33.17 2014-07-17 04:18:48.000 198 33507.73 527.97 2286.61 33.17 2014-07-17 04:18:49.000 198 33507.63 527.97 2286.61 33.17 2014-07-17 04:18:50.000 198 33507.66 528.03 2286.60 33.17 2014-07-17 04:18:51.000 198 33507.72 527.99 2286.66 33.17 2014-07-17 04:18:52.000 198 33507.72 527.98 2286.74 33.17 2014-07-17 04:18:53.000 198 33507.68 527.99 2286.66 33.17 2014-07-17 04:18:54.000 198 33507.78 528.02 2286.67 33.17 2014-07-17 04:18:55.000 198 33507.71 528.00 2286.60 33.17 2014-07-17 04:18:56.000 198 33507.70 527.95 2286.61 33.17 2014-07-17 04:18:57.000 198 33507.73 528.04 2286.52 33.17 2014-07-17 04:18:58.000 198 33507.86 528.05 2286.59 33.17 2014-07-17 04:18:59.000 198 33507.75 528.00 2286.47 33.17 2014-07-17 04:19:00.000 198 33507.86 528.00 2286.64 33.17 2014-07-17 04:19:01.000 198 33507.84 528.01 2286.53 33.17 2014-07-17 04:19:02.000 198 33507.88 528.02 2286.57 33.17 2014-07-17 04:19:03.000 198 33507.84 528.01 2286.54 33.17 2014-07-17 04:19:04.000 198 33507.91 528.00 2286.56 33.17 2014-07-17 04:19:05.000 198 33507.78 528.02 2286.54 33.17 2014-07-17 04:19:06.000 198 33507.92 528.00 2286.53 33.17 2014-07-17 04:19:07.000 198 33507.78 528.01 2286.55 33.17 2014-07-17 04:19:08.000 198 33507.89 527.99 2286.50 33.17 2014-07-17 04:19:09.000 198 33507.89 528.02 2286.54 33.17 2014-07-17 04:19:10.000 198 33507.85 528.00 2286.51 33.17 2014-07-17 04:19:11.000 198 33507.87 528.01 2286.52 33.17 2014-07-17 04:19:12.000 198 33507.81 528.03 2286.46 33.17 2014-07-17 04:19:13.000 198 33507.89 528.03 2286.51 33.17 2014-07-17 04:19:14.000 198 33507.82 528.04 2286.57 33.17 2014-07-17 04:19:15.000 198 33507.88 528.07 2286.47 33.17 2014-07-17 04:19:16.000 198 33507.87 528.01 2286.51 33.17 2014-07-17 04:19:17.000 198 33507.85 528.06 2286.54 33.17 2014-07-17 04:19:18.000 198 33507.83 528.06 2286.49 33.17 2014-07-17 04:19:19.000 198 33507.82 528.09 2286.47 33.17 2014-07-17 04:19:20.000 198 33507.75 528.05 2286.49 33.17 2014-07-17 04:19:21.000 198 33507.71 528.11 2286.48 33.17 2014-07-17 04:19:22.000 198 33507.78 528.09 2286.49 33.17 2014-07-17 04:19:23.000 198 33507.64 528.11 2286.49 33.17 2014-07-17 04:19:24.000 198 33507.67 528.15 2286.48 33.17 2014-07-17 04:19:24.000 198 33507.69 528.15 2286.53 33.17 2014-07-17 04:19:26.000 198 33507.62 528.13 2286.50 33.18 2014-07-17 04:19:27.000 198 33507.51 528.17 2286.52 33.17 2014-07-17 04:19:28.000 198 33507.60 528.15 2286.49 33.18 2014-07-17 04:19:29.000 198 33507.45 528.21 2286.51 33.17 2014-07-17 04:19:30.000 198 33507.44 528.18 2286.44 33.17 2014-07-17 04:19:31.000 198 33507.37 528.21 2286.40 33.17 2014-07-17 04:19:32.000 198 33507.37 528.22 2286.57 33.17 2014-07-17 04:19:33.000 198 33507.23 528.26 2286.52 33.17 2014-07-17 04:19:34.000 198 33507.18 528.25 2286.59 33.17 2014-07-17 04:19:35.000 198 33507.23 528.26 2286.59 33.18 2014-07-17 04:19:36.000 198 33507.12 528.27 2286.54 33.17 2014-07-17 04:19:37.000 198 33507.04 528.29 2286.54 33.18 2014-07-17 04:19:37.000 198 33507.04 528.33 2286.55 33.17 2014-07-17 04:19:39.000 198 33507.13 528.29 2286.58 33.17 2014-07-17 04:19:40.000 198 33507.01 528.34 2286.63 33.18 2014-07-17 04:19:41.000 198 33506.90 528.32 2286.60 33.17 2014-07-17 04:19:42.000 198 33506.96 528.35 2286.63 33.17 2014-07-17 04:19:43.000 198 33506.92 528.37 2286.64 33.17 2014-07-17 04:19:44.000 198 33506.86 528.38 2286.68 33.17 2014-07-17 04:19:45.000 198 33506.83 528.43 2286.76 33.17 2014-07-17 04:19:46.000 198 33506.77 528.39 2286.63 33.17 2014-07-17 04:19:47.000 198 33506.68 528.38 2286.75 33.17 2014-07-17 04:19:48.000 198 33506.74 528.41 2286.83 33.17 2014-07-17 04:19:49.000 198 33506.71 528.39 2286.74 33.17 2014-07-17 04:19:50.000 198 33506.64 528.40 2286.84 33.17 2014-07-17 04:19:51.000 198 33506.69 528.45 2286.72 33.17 2014-07-17 04:19:52.000 198 33506.70 528.41 2286.79 33.17 2014-07-17 04:19:53.000 198 33506.66 528.42 2286.81 33.17 2014-07-17 04:19:54.000 198 33506.65 528.48 2286.79 33.17 2014-07-17 04:19:55.000 198 33506.62 528.43 2286.82 33.17 2014-07-17 04:19:56.000 198 33506.61 528.45 2286.79 33.18 2014-07-17 04:19:57.000 198 33506.65 528.44 2286.91 33.17 2014-07-17 04:19:58.000 198 33506.55 528.43 2286.89 33.17 2014-07-17 04:19:59.000 198 33506.68 528.39 2286.91 33.17 2014-07-17 04:20:00.000 198 33506.64 528.42 2286.86 33.18 2014-07-17 04:20:01.000 198 33506.62 528.38 2286.93 33.17 2014-07-17 04:20:02.000 198 33506.62 528.44 2286.93 33.17 2014-07-17 04:20:03.000 198 33506.62 528.35 2287.00 33.17 2014-07-17 04:20:04.000 198 33506.54 528.39 2286.94 33.17 2014-07-17 04:20:05.000 198 33506.64 528.37 2286.97 33.17 2014-07-17 04:20:06.000 198 33506.64 528.37 2286.99 33.17 2014-07-17 04:20:07.000 198 33506.72 528.38 2286.92 33.17 2014-07-17 04:20:08.000 198 33506.64 528.42 2286.95 33.17 2014-07-17 04:20:09.000 198 33506.70 528.36 2287.04 33.17 2014-07-17 04:20:10.000 198 33506.68 528.35 2287.01 33.18 2014-07-17 04:20:11.000 198 33506.65 528.36 2287.12 33.18 2014-07-17 04:20:12.000 198 33506.73 528.36 2286.94 33.18 2014-07-17 04:20:13.000 198 33506.76 528.36 2286.96 33.18 2014-07-17 04:20:14.000 198 33506.71 528.38 2286.97 33.17 2014-07-17 04:20:15.000 198 33506.82 528.37 2286.91 33.17 2014-07-17 04:20:16.000 198 33506.75 528.35 2286.97 33.17 2014-07-17 04:20:17.000 198 33506.82 528.35 2286.98 33.18 2014-07-17 04:20:18.000 198 33506.93 528.32 2286.95 33.18 2014-07-17 04:20:18.000 198 33506.81 528.31 2286.95 33.17 2014-07-17 04:20:20.000 198 33506.88 528.29 2287.01 33.18 2014-07-17 04:20:21.000 198 33506.89 528.32 2286.98 33.18 2014-07-17 04:20:22.000 198 33506.98 528.28 2286.95 33.18 2014-07-17 04:20:23.000 198 33506.96 528.31 2286.98 33.18 2014-07-17 04:20:24.000 198 33506.89 528.35 2286.98 33.18 2014-07-17 04:20:25.000 198 33506.93 528.28 2286.97 33.17 2014-07-17 04:20:26.000 198 33507.00 528.28 2286.92 33.18 2014-07-17 04:20:27.000 198 33506.95 528.28 2286.88 33.18 2014-07-17 04:20:28.000 198 33506.99 528.23 2287.03 33.17 2014-07-17 04:20:29.000 198 33507.01 528.26 2286.89 33.18 2014-07-17 04:20:30.000 198 33506.95 528.30 2286.90 33.18 2014-07-17 04:20:31.000 198 33506.95 528.27 2286.86 33.17 2014-07-17 04:20:31.000 198 33506.98 528.28 2286.93 33.17 2014-07-17 04:20:33.000 198 33506.98 528.28 2286.95 33.17 2014-07-17 04:20:34.000 198 33506.92 528.28 2286.85 33.18 2014-07-17 04:20:35.000 198 33506.84 528.28 2286.95 33.18 2014-07-17 04:20:36.000 198 33506.96 528.27 2286.92 33.18 2014-07-17 04:20:37.000 198 33506.96 528.24 2286.86 33.18 2014-07-17 04:20:38.000 198 33506.96 528.25 2286.92 33.18 2014-07-17 04:20:39.000 198 33506.97 528.24 2286.89 33.17 2014-07-17 04:20:40.000 198 33506.95 528.21 2286.81 33.18 2014-07-17 04:20:41.000 198 33506.83 528.26 2286.92 33.18 2014-07-17 04:20:42.000 198 33507.05 528.24 2286.95 33.18 2014-07-17 04:20:43.000 198 33507.07 528.24 2286.93 33.18 2014-07-17 04:20:44.000 198 33507.07 528.24 2286.92 33.18 2014-07-17 04:20:45.000 198 33507.16 528.26 2286.88 33.18 2014-07-17 04:20:46.000 198 33507.10 528.26 2286.83 33.18 2014-07-17 04:20:47.000 198 33507.08 528.24 2286.92 33.18 2014-07-17 04:20:48.000 198 33507.31 528.21 2287.04 33.18 2014-07-17 04:20:49.000 198 33507.21 528.21 2286.97 33.18 2014-07-17 04:20:50.000 198 33507.26 528.27 2286.92 33.18 2014-07-17 04:20:51.000 198 33507.29 528.24 2286.87 33.18 2014-07-17 04:20:52.000 198 33507.31 528.25 2286.91 33.18 2014-07-17 04:20:53.000 198 33507.28 528.23 2286.88 33.18 2014-07-17 04:20:54.000 198 33507.44 528.22 2286.83 33.18 2014-07-17 04:20:55.000 198 33507.44 528.21 2286.79 33.18 2014-07-17 04:20:56.000 198 33507.51 528.18 2286.85 33.18 2014-07-17 04:20:57.000 198 33507.53 528.20 2286.85 33.18 2014-07-17 04:20:58.000 198 33507.53 528.19 2286.82 33.18 2014-07-17 04:20:59.000 198 33507.51 528.17 2286.74 33.17 2014-07-17 04:21:00.000 198 33507.50 528.17 2286.80 33.18 2014-07-17 04:21:01.000 198 33507.45 528.14 2286.75 33.18 2014-07-17 04:21:02.000 198 33507.47 528.14 2286.77 33.18 2014-07-17 04:21:03.000 198 33507.50 528.07 2286.79 33.18 2014-07-17 04:21:04.000 198 33507.53 528.14 2286.81 33.17 2014-07-17 04:21:05.000 198 33507.48 528.10 2286.72 33.18 2014-07-17 04:21:06.000 198 33507.44 528.12 2286.74 33.18 2014-07-17 04:21:07.000 198 33507.42 528.12 2286.72 33.18 2014-07-17 04:21:08.000 198 33507.40 528.13 2286.68 33.18 2014-07-17 04:21:09.000 198 33507.39 528.16 2286.76 33.18 2014-07-17 04:21:10.000 198 33507.22 528.15 2286.76 33.18 2014-07-17 04:21:11.000 198 33507.39 528.10 2286.79 33.18 2014-07-17 04:21:12.000 198 33507.29 528.12 2286.79 33.18 2014-07-17 04:21:12.000 198 33507.32 528.13 2286.78 33.18 2014-07-17 04:21:14.000 198 33507.24 528.18 2286.67 33.18 2014-07-17 04:21:15.000 198 33507.29 528.19 2286.76 33.17 2014-07-17 04:21:16.000 198 33507.28 528.17 2286.85 33.18 2014-07-17 04:21:17.000 198 33507.04 528.22 2286.82 33.17 2014-07-17 04:21:18.000 198 33507.19 528.16 2286.79 33.18 2014-07-17 04:21:19.000 198 33507.08 528.18 2286.76 33.18 2014-07-17 04:21:20.000 198 33507.20 528.16 2286.74 33.18 2014-07-17 04:21:21.000 198 33507.10 528.18 2286.82 33.18 2014-07-17 04:21:22.000 198 33507.11 528.24 2286.85 33.18 2014-07-17 04:21:23.000 198 33507.10 528.20 2286.80 33.18 2014-07-17 04:21:24.000 198 33507.02 528.20 2286.90 33.18 2014-07-17 04:21:25.000 198 33507.00 528.23 2286.78 33.18 2014-07-17 04:21:25.000 198 33507.01 528.22 2286.82 33.18 2014-07-17 04:21:27.000 198 33507.10 528.19 2286.85 33.18 2014-07-17 04:21:28.000 198 33507.00 528.25 2286.87 33.18 2014-07-17 04:21:29.000 198 33507.03 528.23 2286.80 33.18 2014-07-17 04:21:30.000 198 33506.96 528.23 2286.93 33.18 2014-07-17 04:21:31.000 198 33506.95 528.23 2286.92 33.18 2014-07-17 04:21:32.000 198 33506.96 528.24 2286.85 33.18 2014-07-17 04:21:33.000 198 33506.90 528.20 2286.88 33.18 2014-07-17 04:21:34.000 198 33506.96 528.26 2286.95 33.18 2014-07-17 04:21:35.000 198 33506.82 528.25 2286.89 33.18 2014-07-17 04:21:36.000 198 33506.86 528.21 2286.93 33.18 2014-07-17 04:21:37.000 198 33506.94 528.20 2286.94 33.18 2014-07-17 04:21:38.000 198 33506.85 528.25 2286.95 33.18 2014-07-17 04:21:39.000 198 33506.88 528.24 2286.96 33.18 2014-07-17 04:21:40.000 198 33506.89 528.22 2286.81 33.17 2014-07-17 04:21:41.000 198 33506.85 528.21 2286.96 33.18 2014-07-17 04:21:42.000 198 33506.98 528.30 2286.97 33.18 2014-07-17 04:21:43.000 198 33506.94 528.24 2286.86 33.18 2014-07-17 04:21:44.000 198 33506.88 528.27 2286.95 33.18 2014-07-17 04:21:45.000 198 33506.93 528.23 2287.04 33.18 2014-07-17 04:21:46.000 198 33506.92 528.23 2287.01 33.18 2014-07-17 04:21:47.000 198 33507.00 528.24 2286.99 33.18 2014-07-17 04:21:48.000 198 33506.94 528.27 2286.97 33.18 2014-07-17 04:21:49.000 198 33506.93 528.22 2286.91 33.18 2014-07-17 04:21:50.000 198 33507.05 528.27 2286.95 33.18 2014-07-17 04:21:51.000 198 33507.13 528.27 2286.94 33.18 2014-07-17 04:21:52.000 198 33507.10 528.27 2286.99 33.18 2014-07-17 04:21:53.000 198 33507.04 528.27 2286.98 33.18 2014-07-17 04:21:54.000 198 33507.13 528.31 2286.97 33.18 2014-07-17 04:21:55.000 198 33507.08 528.29 2286.96 33.18 2014-07-17 04:21:56.000 198 33507.13 528.26 2286.92 33.18 2014-07-17 04:21:57.000 198 33507.13 528.29 2286.85 33.17 2014-07-17 04:21:58.000 198 33507.13 528.31 2286.88 33.18 2014-07-17 04:21:59.000 198 33507.28 528.30 2286.86 33.18 2014-07-17 04:22:00.000 198 33507.25 528.29 2286.91 33.18 2014-07-17 04:22:01.000 198 33507.26 528.31 2286.86 33.18 2014-07-17 04:22:02.000 198 33507.18 528.24 2286.93 33.18 2014-07-17 04:22:03.000 198 33507.28 528.26 2286.79 33.18 2014-07-17 04:22:04.000 198 33507.20 528.26 2286.81 33.18 2014-07-17 04:22:05.000 198 33507.23 528.24 2286.82 33.18 2014-07-17 04:22:06.000 198 33507.26 528.28 2286.88 33.18 2014-07-17 04:22:06.000 198 33507.25 528.28 2286.93 33.18 2014-07-17 04:22:08.000 198 33507.26 528.25 2286.87 33.18 2014-07-17 04:22:09.000 198 33507.29 528.26 2286.79 33.18 2014-07-17 04:22:10.000 198 33507.30 528.25 2286.89 33.18 2014-07-17 04:22:11.000 198 33507.21 528.28 2286.82 33.18 2014-07-17 04:22:12.000 198 33507.16 528.30 2286.82 33.18 2014-07-17 04:22:13.000 198 33507.21 528.27 2286.79 33.18 2014-07-17 04:22:14.000 198 33507.24 528.28 2286.73 33.18 2014-07-17 04:22:15.000 198 33507.33 528.27 2286.79 33.18 2014-07-17 04:22:16.000 198 33507.18 528.28 2286.81 33.18 2014-07-17 04:22:17.000 198 33507.29 528.23 2286.79 33.18 2014-07-17 04:22:18.000 198 33507.27 528.27 2286.85 33.18 2014-07-17 04:22:19.000 198 33507.31 528.26 2286.83 33.18 2014-07-17 04:22:19.000 198 33507.28 528.24 2286.82 33.18 2014-07-17 04:22:21.000 198 33507.34 528.26 2286.75 33.18 2014-07-17 04:22:22.000 198 33507.29 528.24 2286.72 33.18 2014-07-17 04:22:23.000 198 33507.33 528.21 2286.79 33.18 2014-07-17 04:22:24.000 198 33507.52 528.26 2286.78 33.18 2014-07-17 04:22:25.000 198 33507.39 528.21 2286.82 33.18 2014-07-17 04:22:26.000 198 33507.49 528.22 2286.81 33.18 2014-07-17 04:22:27.000 198 33507.50 528.20 2286.72 33.18 2014-07-17 04:22:28.000 198 33507.57 528.21 2286.71 33.18 2014-07-17 04:22:29.000 198 33507.51 528.17 2286.73 33.18 2014-07-17 04:22:30.000 198 33507.60 528.19 2286.74 33.18 2014-07-17 04:22:31.000 198 33507.57 528.18 2286.66 33.18 2014-07-17 04:22:32.000 198 33507.61 528.12 2286.66 33.18 2014-07-17 04:22:33.000 198 33507.60 528.18 2286.71 33.17 2014-07-17 04:22:34.000 198 33507.74 528.19 2286.67 33.18 2014-07-17 04:22:35.000 198 33507.48 528.18 2286.55 33.17 2014-07-17 04:22:36.000 198 33507.78 528.18 2286.61 33.17 2014-07-17 04:22:37.000 198 33507.57 528.16 2286.61 33.17 2014-07-17 04:22:38.000 198 33507.67 528.18 2286.63 33.18 2014-07-17 04:22:39.000 198 33507.63 528.22 2286.59 33.18 2014-07-17 04:22:40.000 198 33507.57 528.17 2286.56 33.18 2014-07-17 04:22:41.000 198 33507.65 528.16 2286.61 33.18 2014-07-17 04:22:42.000 198 33507.59 528.22 2286.63 33.18 2014-07-17 04:22:43.000 198 33507.63 528.20 2286.53 33.18 2014-07-17 04:22:44.000 198 33507.64 528.21 2286.55 33.18 2014-07-17 04:22:45.000 198 33507.45 528.21 2286.60 33.18 2014-07-17 04:22:46.000 198 33507.57 528.17 2286.60 33.18 2014-07-17 04:22:47.000 198 33507.58 528.17 2286.55 33.18 2014-07-17 04:22:48.000 198 33507.54 528.20 2286.56 33.18 2014-07-17 04:22:49.000 198 33507.42 528.18 2286.57 33.18 2014-07-17 04:22:50.000 198 33507.51 528.21 2286.52 33.18 2014-07-17 04:22:51.000 198 33507.47 528.26 2286.61 33.18 2014-07-17 04:22:52.000 198 33507.38 528.27 2286.64 33.17 2014-07-17 04:22:53.000 198 33507.39 528.28 2286.61 33.18 2014-07-17 04:22:54.000 198 33507.40 528.27 2286.62 33.18 2014-07-17 04:22:55.000 198 33507.35 528.28 2286.55 33.18 2014-07-17 04:22:56.000 198 33507.29 528.29 2286.59 33.18 2014-07-17 04:22:57.000 198 33507.35 528.31 2286.63 33.18 2014-07-17 04:22:58.000 198 33507.33 528.29 2286.59 33.18 2014-07-17 04:22:59.000 198 33507.25 528.32 2286.62 33.18 2014-07-17 04:23:00.000 198 33507.20 528.33 2286.61 33.18 2014-07-17 04:23:00.000 198 33507.20 528.34 2286.66 33.18 2014-07-17 04:23:02.000 198 33507.25 528.36 2286.59 33.18 2014-07-17 04:23:03.000 198 33507.17 528.33 2286.74 33.18 2014-07-17 04:23:04.000 198 33507.10 528.38 2286.76 33.18 2014-07-17 04:23:05.000 198 33507.07 528.41 2286.67 33.18 2014-07-17 04:23:06.000 198 33507.12 528.38 2286.60 33.18 2014-07-17 04:23:07.000 198 33507.03 528.36 2286.71 33.18 2014-07-17 04:23:08.000 198 33507.09 528.38 2286.64 33.18 2014-07-17 04:23:09.000 198 33507.04 528.38 2286.67 33.17 2014-07-17 04:23:10.000 198 33507.00 528.38 2286.59 33.18 2014-07-17 04:23:11.000 198 33506.95 528.41 2286.64 33.18 2014-07-17 04:23:12.000 198 33506.97 528.40 2286.78 33.18 2014-07-17 04:23:13.000 198 33506.87 528.39 2286.72 33.18 2014-07-17 04:23:13.000 198 33506.85 528.36 2286.83 33.18 2014-07-17 04:23:15.000 198 33506.78 528.38 2286.70 33.18 2014-07-17 04:23:16.000 198 33506.86 528.40 2286.73 33.18 2014-07-17 04:23:17.000 198 33506.78 528.35 2286.74 33.18 2014-07-17 04:23:18.000 198 33506.79 528.42 2286.73 33.18 2014-07-17 04:23:19.000 198 33506.76 528.40 2286.76 33.18 2014-07-17 04:23:20.000 198 33506.67 528.38 2286.73 33.18 2014-07-17 04:23:21.000 198 33506.74 528.40 2286.79 33.18 2014-07-17 04:23:22.000 198 33506.77 528.40 2286.88 33.18 2014-07-17 04:23:23.000 198 33506.71 528.37 2286.83 33.18 2014-07-17 04:23:24.000 198 33506.72 528.39 2286.86 33.18 2014-07-17 04:23:25.000 198 33506.70 528.38 2286.79 33.18 2014-07-17 04:23:26.000 198 33506.72 528.36 2286.80 33.18 2014-07-17 04:23:27.000 198 33506.70 528.38 2286.85 33.18 2014-07-17 04:23:28.000 198 33506.67 528.32 2286.85 33.18 2014-07-17 04:23:29.000 198 33506.73 528.31 2286.93 33.18 2014-07-17 04:23:30.000 198 33506.80 528.34 2287.05 33.18 2014-07-17 04:23:31.000 198 33506.83 528.33 2286.96 33.18 2014-07-17 04:23:32.000 198 33506.84 528.26 2286.84 33.18 2014-07-17 04:23:33.000 198 33506.86 528.30 2286.85 33.18 2014-07-17 04:23:34.000 198 33506.79 528.31 2286.85 33.18 2014-07-17 04:23:35.000 198 33506.89 528.29 2286.91 33.18 2014-07-17 04:23:36.000 198 33506.92 528.27 2286.95 33.18 2014-07-17 04:23:37.000 198 33506.88 528.27 2286.93 33.18 2014-07-17 04:23:38.000 198 33506.95 528.26 2286.86 33.18 2014-07-17 04:23:39.000 198 33506.92 528.26 2286.84 33.18 2014-07-17 04:23:40.000 198 33506.82 528.31 2286.97 33.18 2014-07-17 04:23:41.000 198 33506.92 528.20 2286.87 33.18 2014-07-17 04:23:42.000 198 33506.96 528.26 2286.96 33.18 2014-07-17 04:23:43.000 198 33506.92 528.22 2286.91 33.18 2014-07-17 04:23:44.000 198 33506.80 528.27 2286.89 33.18 2014-07-17 04:23:45.000 198 33506.87 528.28 2286.90 33.18 2014-07-17 04:23:46.000 198 33506.90 528.22 2286.97 33.18 2014-07-17 04:23:47.000 198 33506.94 528.21 2286.86 33.18 2014-07-17 04:23:48.000 198 33506.90 528.24 2286.89 33.18 2014-07-17 04:23:49.000 198 33506.93 528.19 2286.92 33.18 2014-07-17 04:23:50.000 198 33507.01 528.27 2286.88 33.18 2014-07-17 04:23:51.000 198 33506.99 528.23 2286.90 33.18 2014-07-17 04:23:52.000 198 33506.98 528.26 2286.86 33.18 2014-07-17 04:23:53.000 198 33506.96 528.28 2286.87 33.18 2014-07-17 04:23:54.000 198 33507.04 528.27 2286.88 33.18 2014-07-17 04:23:54.000 198 33507.00 528.21 2286.87 33.18 2014-07-17 04:23:56.000 198 33507.08 528.23 2286.86 33.18 2014-07-17 04:23:57.000 198 33507.05 528.19 2286.92 33.18 2014-07-17 04:23:58.000 198 33507.13 528.25 2286.90 33.18 2014-07-17 04:23:59.000 198 33506.96 528.26 2286.86 33.18 2014-07-17 04:24:00.000 198 33507.11 528.21 2286.88 33.18 2014-07-17 04:24:01.000 198 33507.11 528.20 2286.90 33.18 2014-07-17 04:24:02.000 198 33507.11 528.24 2286.95 33.18 2014-07-17 04:24:03.000 198 33507.21 528.26 2286.91 33.18 2014-07-17 04:24:04.000 198 33507.15 528.24 2286.87 33.18 2014-07-17 04:24:05.000 198 33507.06 528.23 2286.87 33.18 2014-07-17 04:24:06.000 198 33507.09 528.28 2286.83 33.18 2014-07-17 04:24:07.000 198 33507.11 528.25 2286.82 33.18 2014-07-17 04:24:07.000 198 33507.16 528.23 2286.80 33.18 2014-07-17 04:24:09.000 198 33507.21 528.26 2286.86 33.18 2014-07-17 04:24:10.000 198 33507.20 528.24 2286.81 33.18 2014-07-17 04:24:11.000 198 33507.18 528.22 2286.91 33.18 2014-07-17 04:24:12.000 198 33507.19 528.26 2286.89 33.18 2014-07-17 04:24:13.000 198 33507.16 528.28 2286.81 33.18 2014-07-17 04:24:14.000 198 33507.26 528.24 2286.80 33.18 2014-07-17 04:24:15.000 198 33507.19 528.22 2286.87 33.18 2014-07-17 04:24:16.000 198 33507.21 528.23 2286.79 33.18 2014-07-17 04:24:17.000 198 33507.27 528.24 2286.83 33.18 2014-07-17 04:24:18.000 198 33507.14 528.25 2286.78 33.18 2014-07-17 04:24:19.000 198 33507.25 528.23 2286.82 33.18 2014-07-17 04:24:20.000 198 33507.23 528.25 2286.85 33.18 2014-07-17 04:24:21.000 198 33507.25 528.24 2286.78 33.18 2014-07-17 04:24:22.000 198 33507.22 528.25 2286.83 33.18 2014-07-17 04:24:23.000 198 33507.27 528.26 2286.82 33.18 2014-07-17 04:24:24.000 198 33507.28 528.24 2286.82 33.18 2014-07-17 04:24:25.000 198 33507.23 528.25 2286.86 33.18 2014-07-17 04:24:26.000 198 33507.25 528.24 2286.85 33.18 2014-07-17 04:24:27.000 198 33507.21 528.26 2286.89 33.18 2014-07-17 04:24:28.000 198 33507.26 528.28 2286.83 33.18 2014-07-17 04:24:29.000 198 33507.18 528.22 2286.87 33.18 2014-07-17 04:24:30.000 198 33507.21 528.22 2286.84 33.18 2014-07-17 04:24:31.000 198 33507.22 528.25 2286.91 33.18 2014-07-17 04:24:32.000 198 33507.26 528.20 2286.83 33.18 2014-07-17 04:24:33.000 198 33507.17 528.23 2286.81 33.18 2014-07-17 04:24:34.000 198 33507.17 528.27 2286.83 33.18 2014-07-17 04:24:35.000 198 33507.13 528.28 2286.85 33.18 2014-07-17 04:24:36.000 198 33507.22 528.29 2286.80 33.18 2014-07-17 04:24:37.000 198 33507.16 528.26 2286.85 33.18 2014-07-17 04:24:38.000 198 33507.15 528.26 2286.87 33.18 2014-07-17 04:24:39.000 198 33507.12 528.20 2286.92 33.18 2014-07-17 04:24:40.000 198 33507.15 528.22 2286.86 33.18 2014-07-17 04:24:41.000 198 33507.04 528.24 2286.89 33.18 2014-07-17 04:24:42.000 198 33507.08 528.24 2286.75 33.18 2014-07-17 04:24:43.000 198 33507.02 528.26 2286.86 33.18 2014-07-17 04:24:44.000 198 33507.04 528.27 2286.88 33.18 2014-07-17 04:24:45.000 198 33507.03 528.26 2286.95 33.18 2014-07-17 04:24:46.000 198 33507.08 528.21 2286.86 33.18 2014-07-17 04:24:47.000 198 33506.85 528.28 2286.91 33.18 2014-07-17 04:24:48.000 198 33506.99 528.32 2286.86 33.18 2014-07-17 04:24:48.000 198 33506.92 528.26 2286.84 33.18 2014-07-17 04:24:50.000 198 33506.88 528.30 2286.82 33.18 2014-07-17 04:24:51.000 198 33506.92 528.29 2286.91 33.18 2014-07-17 04:24:52.000 198 33506.89 528.28 2286.88 33.18 2014-07-17 04:24:53.000 198 33506.88 528.31 2286.78 33.18 2014-07-17 04:24:54.000 198 33506.84 528.32 2286.87 33.18 2014-07-17 04:24:55.000 198 33506.83 528.29 2286.96 33.18 2014-07-17 04:24:56.000 198 33506.88 528.32 2286.95 33.18 2014-07-17 04:24:57.000 198 33506.80 528.37 2286.95 33.18 2014-07-17 04:24:58.000 198 33506.83 528.33 2286.92 33.18 2014-07-17 04:24:59.000 198 33506.84 528.38 2286.91 33.18 2014-07-17 04:25:00.000 198 33506.73 528.38 2286.93 33.18 2014-07-17 04:25:01.000 198 33506.74 528.35 2286.97 33.18 2014-07-17 04:25:01.000 198 33506.80 528.38 2286.92 33.18 2014-07-17 04:25:03.000 198 33506.76 528.38 2286.93 33.18 2014-07-17 04:25:04.000 198 33506.70 528.38 2286.91 33.18 2014-07-17 04:25:05.000 198 33506.78 528.44 2286.93 33.18 2014-07-17 04:25:06.000 198 33506.85 528.34 2287.04 33.18 2014-07-17 04:25:07.000 198 33506.76 528.41 2287.01 33.18 2014-07-17 04:25:08.000 198 33506.76 528.38 2286.97 33.18 2014-07-17 04:25:09.000 198 33506.83 528.38 2286.93 33.18 2014-07-17 04:25:10.000 198 33506.88 528.41 2287.00 33.18 2014-07-17 04:25:11.000 198 33506.80 528.39 2287.01 33.18 2014-07-17 04:25:12.000 198 33506.80 528.43 2287.00 33.18 2014-07-17 04:25:13.000 198 33506.84 528.41 2287.04 33.18 2014-07-17 04:25:14.000 198 33506.90 528.44 2287.10 33.18 2014-07-17 04:25:15.000 198 33506.90 528.43 2287.04 33.18 2014-07-17 04:25:16.000 198 33506.78 528.38 2287.08 33.18 2014-07-17 04:25:17.000 198 33506.97 528.40 2287.06 33.18 2014-07-17 04:25:18.000 198 33506.90 528.38 2287.01 33.18 2014-07-17 04:25:19.000 198 33506.93 528.36 2287.04 33.18 2014-07-17 04:25:20.000 198 33506.96 528.38 2287.04 33.18 2014-07-17 04:25:21.000 198 33506.98 528.36 2287.10 33.18 2014-07-17 04:25:22.000 198 33506.93 528.41 2286.97 33.18 2014-07-17 04:25:23.000 198 33506.99 528.36 2287.03 33.18 2014-07-17 04:25:24.000 198 33507.04 528.33 2287.08 33.18 2014-07-17 04:25:25.000 198 33506.97 528.32 2287.05 33.18 2014-07-17 04:25:26.000 198 33507.09 528.33 2287.08 33.18 2014-07-17 04:25:27.000 198 33507.03 528.37 2287.06 33.18 2014-07-17 04:25:28.000 198 33507.07 528.36 2287.03 33.18 2014-07-17 04:25:29.000 198 33507.08 528.36 2287.01 33.18 2014-07-17 04:25:30.000 198 33507.07 528.37 2287.03 33.18 2014-07-17 04:25:31.000 198 33507.03 528.37 2287.07 33.18 2014-07-17 04:25:32.000 198 33507.13 528.31 2287.01 33.18 2014-07-17 04:25:33.000 198 33507.11 528.36 2286.99 33.18 2014-07-17 04:25:34.000 198 33507.10 528.35 2286.95 33.18 2014-07-17 04:25:35.000 198 33507.09 528.35 2286.98 33.18 2014-07-17 04:25:36.000 198 33507.16 528.34 2287.04 33.18 2014-07-17 04:25:37.000 198 33507.08 528.32 2286.98 33.18 2014-07-17 04:25:38.000 198 33507.16 528.33 2286.98 33.18 2014-07-17 04:25:39.000 198 33507.21 528.37 2286.92 33.18 2014-07-17 04:25:40.000 198 33507.24 528.36 2286.95 33.18 2014-07-17 04:25:41.000 198 33507.14 528.32 2286.83 33.18 2014-07-17 04:25:42.000 198 33507.14 528.33 2286.89 33.18 2014-07-17 04:25:42.000 198 33507.14 528.31 2286.94 33.18 2014-07-17 04:25:44.000 198 33507.16 528.32 2286.92 33.18 2014-07-17 04:25:45.000 198 33507.18 528.37 2286.89 33.18 2014-07-17 04:25:46.000 198 33507.18 528.36 2287.01 33.18 2014-07-17 04:25:47.000 198 33507.18 528.35 2286.91 33.18 2014-07-17 04:25:48.000 198 33507.17 528.38 2286.91 33.18 2014-07-17 04:25:49.000 198 33507.17 528.37 2286.93 33.18 2014-07-17 04:25:50.000 198 33507.21 528.35 2286.89 33.18 2014-07-17 04:25:51.000 198 33507.21 528.38 2286.85 33.18 2014-07-17 04:25:52.000 198 33507.20 528.34 2286.89 33.18 2014-07-17 04:25:53.000 198 33507.24 528.39 2286.90 33.18 2014-07-17 04:25:54.000 198 33507.13 528.36 2286.91 33.18 2014-07-17 04:25:55.000 198 33507.16 528.37 2286.89 33.18 2014-07-17 04:25:55.000 198 33507.18 528.36 2286.92 33.18 2014-07-17 04:25:57.000 198 33507.21 528.38 2286.94 33.18 2014-07-17 04:25:58.000 198 33507.21 528.34 2286.88 33.18 2014-07-17 04:25:59.000 198 33507.10 528.35 2286.89 33.18 2014-07-17 04:26:00.000 198 33507.21 528.40 2286.91 33.18 2014-07-17 04:26:01.000 198 33507.19 528.37 2286.91 33.18 2014-07-17 04:26:02.000 198 33507.18 528.35 2286.93 33.18 2014-07-17 04:26:03.000 198 33507.26 528.40 2286.88 33.18 2014-07-17 04:26:04.000 198 33507.17 528.39 2286.85 33.18 2014-07-17 04:26:05.000 198 33507.17 528.38 2286.85 33.18 2014-07-17 04:26:06.000 198 33507.20 528.41 2286.88 33.18 2014-07-17 04:26:07.000 198 33507.13 528.39 2286.83 33.18 2014-07-17 04:26:08.000 198 33507.24 528.41 2286.85 33.18 2014-07-17 04:26:09.000 198 33507.16 528.38 2286.88 33.18 2014-07-17 04:26:10.000 198 33507.07 528.37 2286.88 33.18 2014-07-17 04:26:11.000 198 33507.18 528.41 2286.83 33.18 2014-07-17 04:26:12.000 198 33507.16 528.40 2286.88 33.18 2014-07-17 04:26:13.000 198 33507.25 528.38 2286.89 33.18 2014-07-17 04:26:14.000 198 33507.13 528.41 2286.88 33.18 2014-07-17 04:26:15.000 198 33507.15 528.40 2286.92 33.18 2014-07-17 04:26:16.000 198 33507.19 528.40 2286.92 33.18 2014-07-17 04:26:17.000 198 33507.05 528.39 2286.82 33.18 2014-07-17 04:26:18.000 198 33507.16 528.46 2286.83 33.18 2014-07-17 04:26:19.000 198 33507.04 528.41 2286.86 33.18 2014-07-17 04:26:20.000 198 33507.10 528.42 2286.85 33.18 2014-07-17 04:26:21.000 198 33507.04 528.38 2286.91 33.18 2014-07-17 04:26:22.000 198 33507.05 528.40 2286.91 33.18 2014-07-17 04:26:23.000 198 33506.90 528.42 2286.94 33.18 2014-07-17 04:26:24.000 198 33507.05 528.39 2286.97 33.18 2014-07-17 04:26:25.000 198 33506.95 528.41 2287.01 33.18 2014-07-17 04:26:26.000 198 33507.00 528.42 2286.93 33.18 2014-07-17 04:26:27.000 198 33506.85 528.44 2286.85 33.18 2014-07-17 04:26:28.000 198 33506.95 528.47 2286.97 33.18 2014-07-17 04:26:29.000 198 33506.92 528.43 2286.99 33.18 2014-07-17 04:26:30.000 198 33507.01 528.46 2287.03 33.18 2014-07-17 04:26:31.000 198 33506.91 528.44 2286.93 33.18 2014-07-17 04:26:32.000 198 33506.90 528.43 2287.04 33.18 2014-07-17 04:26:33.000 198 33506.89 528.43 2286.99 33.18 2014-07-17 04:26:34.000 198 33506.77 528.44 2286.95 33.18 2014-07-17 04:26:35.000 198 33506.90 528.46 2287.04 33.18 2014-07-17 04:26:36.000 198 33506.88 528.47 2286.97 33.18 2014-07-17 04:26:36.000 198 33506.81 528.45 2286.89 33.18 2014-07-17 04:26:38.000 198 33506.79 528.45 2287.04 33.18 2014-07-17 04:26:39.000 198 33506.84 528.40 2287.01 33.18 2014-07-17 04:26:40.000 198 33506.73 528.45 2287.07 33.18 2014-07-17 04:26:41.000 198 33506.76 528.42 2287.08 33.18 2014-07-17 04:26:42.000 198 33506.94 528.42 2286.99 33.18 2014-07-17 04:26:43.000 198 33506.80 528.40 2287.05 33.18 2014-07-17 04:26:44.000 198 33506.83 528.44 2287.04 33.18 2014-07-17 04:26:45.000 198 33506.85 528.42 2287.06 33.18 2014-07-17 04:26:46.000 198 33506.76 528.40 2286.98 33.18 2014-07-17 04:26:47.000 198 33506.87 528.39 2287.04 33.18 2014-07-17 04:26:48.000 198 33506.85 528.42 2287.04 33.18 2014-07-17 04:26:49.000 198 33506.77 528.38 2286.96 33.18 2014-07-17 04:26:49.000 198 33506.86 528.41 2287.03 33.18 2014-07-17 04:26:51.000 198 33506.90 528.42 2287.08 33.18 2014-07-17 04:26:52.000 198 33506.85 528.39 2287.08 33.18 2014-07-17 04:26:53.000 198 33506.89 528.40 2287.08 33.18 2014-07-17 04:26:54.000 198 33506.93 528.42 2286.98 33.18 2014-07-17 04:26:55.000 198 33506.80 528.42 2287.04 33.18 2014-07-17 04:26:56.000 198 33506.82 528.38 2286.99 33.18 2014-07-17 04:26:57.000 198 33506.88 528.41 2287.11 33.18 2014-07-17 04:26:58.000 198 33506.96 528.40 2287.08 33.18 2014-07-17 04:26:59.000 198 33506.88 528.40 2287.10 33.18 2014-07-17 04:27:00.000 198 33506.88 528.36 2287.05 33.18 2014-07-17 04:27:01.000 198 33506.90 528.34 2287.05 33.18 2014-07-17 04:27:02.000 198 33506.94 528.40 2286.99 33.18 2014-07-17 04:27:03.000 198 33506.92 528.41 2287.02 33.18 2014-07-17 04:27:04.000 198 33506.92 528.35 2287.11 33.18 2014-07-17 04:27:05.000 198 33506.94 528.40 2287.17 33.18 2014-07-17 04:27:06.000 198 33506.98 528.42 2287.06 33.18 2014-07-17 04:27:07.000 198 33506.95 528.42 2287.02 33.18 2014-07-17 04:27:08.000 198 33507.02 528.40 2287.06 33.18 2014-07-17 04:27:09.000 198 33506.98 528.37 2287.06 33.18 2014-07-17 04:27:10.000 198 33506.87 528.35 2287.05 33.18 2014-07-17 04:27:11.000 198 33507.03 528.35 2287.04 33.18 2014-07-17 04:27:12.000 198 33507.00 528.38 2287.06 33.18 2014-07-17 04:27:13.000 198 33507.02 528.34 2287.04 33.18 2014-07-17 04:27:14.000 198 33507.01 528.36 2287.04 33.18 2014-07-17 04:27:15.000 198 33507.05 528.34 2287.09 33.18 2014-07-17 04:27:16.000 198 33507.05 528.34 2287.01 33.18 2014-07-17 04:27:17.000 198 33506.98 528.33 2287.04 33.18 2014-07-17 04:27:18.000 198 33507.13 528.32 2287.01 33.18 2014-07-17 04:27:19.000 198 33507.03 528.35 2287.04 33.18 2014-07-17 04:27:20.000 198 33507.04 528.29 2287.08 33.18 2014-07-17 04:27:21.000 198 33507.10 528.33 2287.07 33.18 2014-07-17 04:27:22.000 198 33507.06 528.33 2287.01 33.18 2014-07-17 04:27:23.000 198 33507.05 528.32 2287.08 33.18 2014-07-17 04:27:24.000 198 33507.06 528.32 2287.11 33.18 2014-07-17 04:27:25.000 198 33507.09 528.32 2287.05 33.18 2014-07-17 04:27:26.000 198 33507.16 528.32 2287.04 33.18 2014-07-17 04:27:27.000 198 33507.17 528.34 2287.06 33.18 2014-07-17 04:27:28.000 198 33507.05 528.30 2287.03 33.18 2014-07-17 04:27:29.000 198 33507.26 528.32 2287.04 33.18 2014-07-17 04:27:30.000 198 33507.13 528.30 2287.08 33.18 2014-07-17 04:27:30.000 198 33507.19 528.27 2287.12 33.18 2014-07-17 04:27:32.000 198 33507.18 528.28 2287.02 33.18 2014-07-17 04:27:33.000 198 33507.23 528.28 2286.98 33.18 2014-07-17 04:27:34.000 198 33507.18 528.30 2286.97 33.18 2014-07-17 04:27:35.000 198 33507.21 528.28 2286.98 33.18 2014-07-17 04:27:36.000 198 33507.35 528.28 2286.99 33.18 2014-07-17 04:27:37.000 198 33507.26 528.30 2286.98 33.18 2014-07-17 04:27:38.000 198 33507.31 528.30 2286.93 33.18 2014-07-17 04:27:39.000 198 33507.43 528.31 2286.98 33.18 2014-07-17 04:27:40.000 198 33507.30 528.28 2286.98 33.18 2014-07-17 04:27:41.000 198 33507.31 528.27 2286.99 33.18 2014-07-17 04:27:42.000 198 33507.35 528.27 2286.96 33.18 2014-07-17 04:27:43.000 198 33507.34 528.26 2286.93 33.18 2014-07-17 04:27:43.000 198 33507.39 528.31 2286.96 33.18 2014-07-17 04:27:45.000 198 33507.43 528.23 2286.97 33.18 2014-07-17 04:27:46.000 198 33507.36 528.21 2286.94 33.18 2014-07-17 04:27:47.000 198 33507.45 528.29 2286.91 33.18 2014-07-17 04:27:48.000 198 33507.47 528.27 2286.99 33.18 2014-07-17 04:27:49.000 198 33507.37 528.25 2286.93 33.18 2014-07-17 04:27:50.000 198 33507.50 528.24 2286.95 33.18 2014-07-17 04:27:51.000 198 33507.42 528.25 2286.93 33.18 2014-07-17 04:27:52.000 198 33507.39 528.26 2286.91 33.18 2014-07-17 04:27:53.000 198 33507.44 528.31 2286.95 33.18 2014-07-17 04:27:54.000 198 33507.42 528.29 2286.91 33.18 2014-07-17 04:27:55.000 198 33507.47 528.24 2286.92 33.18 2014-07-17 04:27:56.000 198 33507.49 528.30 2286.88 33.18 2014-07-17 04:27:57.000 198 33507.43 528.33 2286.93 33.18 2014-07-17 04:27:58.000 198 33507.48 528.32 2286.91 33.18 2014-07-17 04:27:59.000 198 33507.44 528.28 2286.85 33.18 2014-07-17 04:28:00.000 198 33507.56 528.27 2286.90 33.18 2014-07-17 04:28:01.000 198 33507.54 528.25 2286.83 33.18 2014-07-17 04:28:02.000 198 33507.50 528.26 2286.92 33.18 2014-07-17 04:28:03.000 198 33507.56 528.30 2286.92 33.18 2014-07-17 04:28:04.000 198 33507.48 528.31 2286.85 33.18 2014-07-17 04:28:05.000 198 33507.45 528.31 2286.91 33.18 2014-07-17 04:28:06.000 198 33507.47 528.35 2286.88 33.18 2014-07-17 04:28:07.000 198 33507.44 528.35 2286.85 33.18 2014-07-17 04:28:08.000 198 33507.46 528.35 2286.82 33.18 2014-07-17 04:28:09.000 198 33507.41 528.37 2286.86 33.18 2014-07-17 04:28:10.000 198 33507.41 528.37 2286.93 33.18 2014-07-17 04:28:11.000 198 33507.46 528.38 2286.89 33.18 2014-07-17 04:28:12.000 198 33507.38 528.37 2286.89 33.18 2014-07-17 04:28:13.000 198 33507.38 528.40 2286.95 33.18 2014-07-17 04:28:14.000 198 33507.43 528.38 2286.94 33.18 2014-07-17 04:28:15.000 198 33507.50 528.40 2286.88 33.18 2014-07-17 04:28:16.000 198 33507.36 528.41 2286.93 33.18 2014-07-17 04:28:17.000 198 33507.32 528.42 2286.91 33.18 2014-07-17 04:28:18.000 198 33507.39 528.42 2286.88 33.18 2014-07-17 04:28:19.000 198 33507.38 528.43 2286.84 33.18 2014-07-17 04:28:20.000 198 33507.41 528.44 2286.92 33.18 2014-07-17 04:28:21.000 198 33507.42 528.48 2286.93 33.18 2014-07-17 04:28:22.000 198 33507.31 528.46 2286.93 33.18 2014-07-17 04:28:23.000 198 33507.38 528.48 2286.92 33.18 2014-07-17 04:28:24.000 198 33507.38 528.50 2286.98 33.18 2014-07-17 04:28:24.000 198 33507.28 528.49 2287.00 33.18 2014-07-17 04:28:26.000 198 33507.38 528.47 2286.92 33.18 2014-07-17 04:28:27.000 198 33507.31 528.47 2286.95 33.18 2014-07-17 04:28:28.000 198 33507.33 528.49 2286.85 33.18 2014-07-17 04:28:29.000 198 33507.28 528.54 2286.88 33.18 2014-07-17 04:28:30.000 198 33507.09 528.54 2286.98 33.18 2014-07-17 04:28:31.000 198 33507.17 528.51 2286.89 33.18 2014-07-17 04:28:32.000 198 33507.23 528.54 2286.91 33.18 2014-07-17 04:28:33.000 198 33507.21 528.56 2286.94 33.18 2014-07-17 04:28:34.000 198 33507.23 528.55 2286.98 33.18 2014-07-17 04:28:35.000 198 33507.23 528.54 2286.88 33.18 2014-07-17 04:28:36.000 198 33507.16 528.57 2286.91 33.18 2014-07-17 04:28:37.000 198 33507.15 528.54 2286.97 33.18 2014-07-17 04:28:37.000 198 33507.16 528.55 2287.01 33.18 2014-07-17 04:28:39.000 198 33507.14 528.60 2286.98 33.18 2014-07-17 04:28:40.000 198 33507.12 528.58 2286.95 33.18 2014-07-17 04:28:41.000 198 33507.11 528.58 2286.98 33.18 2014-07-17 04:28:42.000 198 33507.04 528.58 2286.97 33.18 2014-07-17 04:28:43.000 198 33507.02 528.57 2286.98 33.18 2014-07-17 04:28:44.000 198 33507.04 528.58 2286.92 33.18 2014-07-17 04:28:45.000 198 33507.03 528.61 2287.02 33.18 2014-07-17 04:28:46.000 198 33507.04 528.65 2287.03 33.18 2014-07-17 04:28:47.000 198 33507.07 528.58 2286.95 33.18 2014-07-17 04:28:48.000 198 33507.06 528.59 2287.01 33.18 2014-07-17 04:28:49.000 198 33507.02 528.58 2287.05 33.18 2014-07-17 04:28:50.000 198 33507.02 528.60 2287.13 33.18 2014-07-17 04:28:51.000 198 33506.98 528.58 2287.01 33.18 2014-07-17 04:28:52.000 198 33507.03 528.64 2286.99 33.18 2014-07-17 04:28:53.000 198 33507.03 528.61 2287.08 33.18 2014-07-17 04:28:54.000 198 33507.04 528.60 2287.02 33.18 2014-07-17 04:28:55.000 198 33506.98 528.60 2286.93 33.18 2014-07-17 04:28:56.000 198 33507.01 528.58 2287.04 33.18 2014-07-17 04:28:57.000 198 33506.96 528.60 2287.04 33.18 2014-07-17 04:28:58.000 198 33506.96 528.58 2287.01 33.18 2014-07-17 04:28:59.000 198 33507.00 528.61 2287.03 33.18 2014-07-17 04:29:00.000 198 33507.04 528.60 2287.14 33.18 2014-07-17 04:29:01.000 198 33507.01 528.59 2287.08 33.18 2014-07-17 04:29:02.000 198 33507.01 528.60 2287.03 33.18 2014-07-17 04:29:03.000 198 33507.08 528.61 2287.06 33.18 2014-07-17 04:29:04.000 198 33507.01 528.57 2287.11 33.18 2014-07-17 04:29:05.000 198 33507.07 528.65 2287.07 33.18 2014-07-17 04:29:06.000 198 33507.04 528.58 2287.14 33.18 2014-07-17 04:29:07.000 198 33506.98 528.60 2287.08 33.18 2014-07-17 04:29:08.000 198 33507.07 528.58 2287.11 33.18 2014-07-17 04:29:09.000 198 33507.09 528.56 2287.09 33.18 2014-07-17 04:29:10.000 198 33507.05 528.56 2287.07 33.18 2014-07-17 04:29:11.000 198 33506.90 528.55 2287.10 33.18 2014-07-17 04:29:12.000 198 33507.11 528.54 2287.08 33.18 2014-07-17 04:29:13.000 198 33507.05 528.57 2287.07 33.18 2014-07-17 04:29:14.000 198 33507.09 528.58 2287.04 33.18 2014-07-17 04:29:15.000 198 33507.04 528.54 2286.99 33.18 2014-07-17 04:29:16.000 198 33507.08 528.52 2287.03 33.18 2014-07-17 04:29:17.000 198 33507.05 528.54 2287.03 33.18 2014-07-17 04:29:18.000 198 33507.12 528.56 2287.09 33.18 2014-07-17 04:29:18.000 198 33507.14 528.55 2287.14 33.18 2014-07-17 04:29:20.000 198 33507.13 528.50 2287.08 33.18 2014-07-17 04:29:21.000 198 33507.16 528.56 2287.05 33.18 2014-07-17 04:29:22.000 198 33507.15 528.57 2287.07 33.18 2014-07-17 04:29:23.000 198 33507.08 528.53 2287.01 33.18 2014-07-17 04:29:24.000 198 33507.13 528.57 2287.03 33.18 2014-07-17 04:29:25.000 198 33507.18 528.53 2287.01 33.18 2014-07-17 04:29:26.000 198 33507.16 528.49 2287.08 33.18 2014-07-17 04:29:27.000 198 33507.14 528.53 2287.03 33.18 2014-07-17 04:29:28.000 198 33507.18 528.52 2287.07 33.18 2014-07-17 04:29:29.000 198 33507.13 528.54 2287.07 33.18 2014-07-17 04:29:30.000 198 33507.23 528.50 2287.04 33.18 2014-07-17 04:29:31.000 198 33507.13 528.55 2287.14 33.18 2014-07-17 04:29:31.000 198 33507.24 528.54 2287.08 33.18 2014-07-17 04:29:33.000 198 33507.24 528.48 2287.05 33.18 2014-07-17 04:29:34.000 198 33507.18 528.49 2287.08 33.18 2014-07-17 04:29:35.000 198 33507.18 528.51 2287.13 33.18 2014-07-17 04:29:36.000 198 33507.28 528.47 2287.11 33.18 2014-07-17 04:29:37.000 198 33507.26 528.51 2287.05 33.18 2014-07-17 04:29:38.000 198 33507.28 528.48 2287.07 33.18 2014-07-17 04:29:39.000 198 33507.30 528.50 2287.10 33.18 2014-07-17 04:29:40.000 198 33507.29 528.49 2287.02 33.18 2014-07-17 04:29:41.000 198 33507.23 528.48 2287.07 33.18 2014-07-17 04:29:42.000 198 33507.15 528.43 2287.02 33.18 2014-07-17 04:29:43.000 198 33507.42 528.47 2287.09 33.18 2014-07-17 04:29:44.000 198 33507.31 528.45 2287.05 33.18 2014-07-17 04:29:45.000 198 33507.28 528.43 2287.03 33.18 2014-07-17 04:29:46.000 198 33507.35 528.43 2287.06 33.18 2014-07-17 04:29:47.000 198 33507.37 528.46 2286.99 33.18 2014-07-17 04:29:48.000 198 33507.33 528.42 2287.08 33.18 2014-07-17 04:29:49.000 198 33507.36 528.39 2287.04 33.18 2014-07-17 04:29:50.000 198 33507.29 528.36 2287.08 33.18 2014-07-17 04:29:51.000 198 33507.36 528.44 2287.14 33.18 2014-07-17 04:29:52.000 198 33507.38 528.42 2286.98 33.18 2014-07-17 04:29:53.000 198 33507.36 528.39 2287.06 33.18 2014-07-17 04:29:54.000 198 33507.36 528.39 2287.05 33.18 2014-07-17 04:29:55.000 198 33507.35 528.41 2287.05 33.18 2014-07-17 04:29:56.000 198 33507.29 528.40 2287.01 33.18 2014-07-17 04:29:57.000 198 33507.45 528.35 2287.10 33.18 2014-07-17 04:29:58.000 198 33507.41 528.35 2287.07 33.18 2014-07-17 04:29:59.000 198 33507.48 528.36 2287.04 33.18 2014-07-17 04:30:00.000 198 33507.35 528.36 2287.05 33.18 2014-07-17 04:30:01.000 198 33507.47 528.35 2287.08 33.18 2014-07-17 04:30:02.000 198 33507.38 528.32 2287.05 33.18 2014-07-17 04:30:03.000 198 33507.50 528.40 2287.08 33.18 2014-07-17 04:30:04.000 198 33507.41 528.36 2287.12 33.18 2014-07-17 04:30:05.000 198 33507.44 528.34 2287.05 33.18 2014-07-17 04:30:06.000 198 33507.40 528.38 2287.10 33.18 2014-07-17 04:30:07.000 198 33507.43 528.34 2287.08 33.18 2014-07-17 04:30:08.000 198 33507.47 528.35 2287.01 33.18 2014-07-17 04:30:09.000 198 33507.47 528.36 2287.06 33.18 2014-07-17 04:30:10.000 198 33507.56 528.34 2287.13 33.18 2014-07-17 04:30:11.000 198 33507.58 528.41 2287.01 33.18 2014-07-17 04:30:12.000 198 33507.57 528.38 2287.05 33.18 2014-07-17 04:30:12.000 198 33507.46 528.40 2287.07 33.18 2014-07-17 04:30:14.000 198 33507.53 528.35 2287.14 33.18 2014-07-17 04:30:15.000 198 33507.61 528.36 2287.05 33.18 2014-07-17 04:30:16.000 198 33507.58 528.40 2287.15 33.18 2014-07-17 04:30:17.000 198 33507.54 528.37 2287.03 33.18 2014-07-17 04:30:18.000 198 33507.66 528.35 2287.05 33.18 2014-07-17 04:30:19.000 198 33507.56 528.38 2287.11 33.18 2014-07-17 04:30:20.000 198 33507.63 528.39 2286.98 33.18 2014-07-17 04:30:21.000 198 33507.54 528.39 2287.05 33.18 2014-07-17 04:30:22.000 198 33507.60 528.40 2287.04 33.18 2014-07-17 04:30:23.000 198 33507.67 528.45 2287.06 33.18 2014-07-17 04:30:24.000 198 33507.57 528.41 2286.99 33.18 2014-07-17 04:30:25.000 198 33507.48 528.40 2287.11 33.18 2014-07-17 04:30:25.000 198 33507.62 528.40 2287.04 33.18 2014-07-17 04:30:27.000 198 33507.63 528.42 2287.05 33.18 2014-07-17 04:30:28.000 198 33507.60 528.41 2287.01 33.18 2014-07-17 04:30:29.000 198 33507.60 528.44 2287.05 33.18 2014-07-17 04:30:30.000 198 33507.60 528.44 2287.00 33.18 2014-07-17 04:30:31.000 198 33507.50 528.46 2286.97 33.18 2014-07-17 04:30:32.000 198 33507.57 528.45 2286.99 33.18 2014-07-17 04:30:33.000 198 33507.53 528.46 2286.97 33.18 2014-07-17 04:30:34.000 198 33507.48 528.44 2286.99 33.18 2014-07-17 04:30:35.000 198 33507.56 528.45 2286.99 33.18 2014-07-17 04:30:36.000 198 33507.50 528.48 2287.03 33.18 2014-07-17 04:30:37.000 198 33507.63 528.42 2286.95 33.18 2014-07-17 04:30:38.000 198 33507.53 528.38 2286.93 33.18 2014-07-17 04:30:39.000 198 33507.52 528.42 2286.99 33.18 2014-07-17 04:30:40.000 198 33507.46 528.46 2287.04 33.18 2014-07-17 04:30:41.000 198 33507.51 528.45 2286.86 33.18 2014-07-17 04:30:42.000 198 33507.44 528.43 2287.03 33.18 2014-07-17 04:30:43.000 198 33507.48 528.49 2286.97 33.18 2014-07-17 04:30:44.000 198 33507.39 528.47 2286.99 33.18 2014-07-17 04:30:45.000 198 33507.53 528.43 2286.98 33.18 2014-07-17 04:30:46.000 198 33507.44 528.45 2286.98 33.18 2014-07-17 04:30:47.000 198 33507.45 528.47 2286.89 33.18 2014-07-17 04:30:48.000 198 33507.37 528.46 2287.07 33.18 2014-07-17 04:30:49.000 198 33507.42 528.47 2286.96 33.18 2014-07-17 04:30:50.000 198 33507.51 528.49 2286.93 33.18 2014-07-17 04:30:51.000 198 33507.50 528.50 2286.98 33.18 2014-07-17 04:30:52.000 198 33507.48 528.46 2287.07 33.18 2014-07-17 04:30:53.000 198 33507.54 528.46 2286.98 33.18 2014-07-17 04:30:54.000 198 33507.47 528.42 2286.91 33.18 2014-07-17 04:30:55.000 198 33507.49 528.44 2286.93 33.18 2014-07-17 04:30:56.000 198 33507.57 528.44 2286.98 33.18 2014-07-17 04:30:57.000 198 33507.50 528.45 2287.01 33.18 2014-07-17 04:30:58.000 198 33507.53 528.45 2287.01 33.18 2014-07-17 04:30:59.000 198 33507.53 528.44 2287.01 33.18 2014-07-17 04:31:00.000 198 33507.51 528.40 2286.96 33.18 2014-07-17 04:31:01.000 198 33507.50 528.48 2287.04 33.18 2014-07-17 04:31:02.000 198 33507.58 528.46 2287.04 33.18 2014-07-17 04:31:03.000 198 33507.57 528.48 2286.95 33.18 2014-07-17 04:31:04.000 198 33507.55 528.46 2286.96 33.18 2014-07-17 04:31:05.000 198 33507.60 528.44 2286.96 33.18 2014-07-17 04:31:06.000 198 33507.53 528.42 2287.03 33.18 2014-07-17 04:31:06.000 198 33507.55 528.41 2286.95 33.18 2014-07-17 04:31:08.000 198 33507.50 528.45 2286.93 33.18 2014-07-17 04:31:09.000 198 33507.54 528.50 2286.93 33.18 2014-07-17 04:31:10.000 198 33507.57 528.47 2286.93 33.18 2014-07-17 04:31:11.000 198 33507.62 528.44 2286.88 33.18 2014-07-17 04:31:12.000 198 33507.50 528.48 2286.89 33.18 2014-07-17 04:31:13.000 198 33507.57 528.50 2286.92 33.18 2014-07-17 04:31:14.000 198 33507.60 528.49 2286.97 33.18 2014-07-17 04:31:15.000 198 33507.58 528.51 2286.94 33.18 2014-07-17 04:31:16.000 198 33507.56 528.51 2287.00 33.18 2014-07-17 04:31:17.000 198 33507.56 528.52 2286.95 33.18 2014-07-17 04:31:18.000 198 33507.54 528.50 2286.92 33.18 2014-07-17 04:31:19.000 198 33507.59 528.52 2286.89 33.18 2014-07-17 04:31:19.000 198 33507.60 528.49 2286.87 33.18 2014-07-17 04:31:21.000 198 33507.57 528.54 2287.03 33.18 2014-07-17 04:31:22.000 198 33507.57 528.52 2286.92 33.18 2014-07-17 04:31:23.000 198 33507.66 528.53 2286.99 33.18 2014-07-17 04:31:24.000 198 33507.54 528.54 2286.87 33.18 2014-07-17 04:31:25.000 198 33507.56 528.53 2286.93 33.18 2014-07-17 04:31:26.000 198 33507.55 528.54 2286.90 33.18 2014-07-17 04:31:27.000 198 33507.48 528.52 2286.88 33.18 2014-07-17 04:31:28.000 198 33507.48 528.57 2286.93 33.18 2014-07-17 04:31:29.000 198 33507.52 528.56 2286.92 33.18 2014-07-17 04:31:30.000 198 33507.49 528.53 2287.01 33.18 2014-07-17 04:31:31.000 198 33507.47 528.59 2286.97 33.18 2014-07-17 04:31:32.000 198 33507.37 528.55 2287.00 33.18 2014-07-17 04:31:33.000 198 33507.43 528.54 2286.99 33.18 2014-07-17 04:31:34.000 198 33507.42 528.60 2286.93 33.18 2014-07-17 04:31:35.000 198 33507.45 528.55 2286.85 33.18 2014-07-17 04:31:36.000 198 33507.40 528.65 2286.99 33.18 2014-07-17 04:31:37.000 198 33507.46 528.58 2286.95 33.18 2014-07-17 04:31:38.000 198 33507.38 528.60 2287.03 33.18 2014-07-17 04:31:39.000 198 33507.42 528.58 2287.01 33.18 2014-07-17 04:31:40.000 198 33507.33 528.62 2287.03 33.18 2014-07-17 04:31:41.000 198 33507.37 528.57 2287.01 33.18 2014-07-17 04:31:42.000 198 33507.42 528.62 2287.01 33.18 2014-07-17 04:31:43.000 198 33507.45 528.60 2286.97 33.18 2014-07-17 04:31:44.000 198 33507.41 528.57 2286.97 33.18 2014-07-17 04:31:45.000 198 33507.33 528.60 2286.95 33.18 2014-07-17 04:31:46.000 198 33507.39 528.65 2287.02 33.18 2014-07-17 04:31:47.000 198 33507.38 528.58 2286.98 33.18 2014-07-17 04:31:48.000 198 33507.36 528.59 2287.03 33.18 2014-07-17 04:31:49.000 198 33507.38 528.59 2287.04 33.18 2014-07-17 04:31:50.000 198 33507.38 528.62 2287.01 33.18 2014-07-17 04:31:51.000 198 33507.41 528.63 2286.97 33.18 2014-07-17 04:31:52.000 198 33507.34 528.60 2287.03 33.18 2014-07-17 04:31:53.000 198 33507.38 528.65 2287.02 33.18 2014-07-17 04:31:54.000 198 33507.42 528.65 2286.98 33.18 2014-07-17 04:31:55.000 198 33507.45 528.69 2287.05 33.18 2014-07-17 04:31:56.000 198 33507.32 528.70 2287.01 33.18 2014-07-17 04:31:57.000 198 33507.44 528.66 2286.99 33.18 2014-07-17 04:31:58.000 198 33507.29 528.64 2286.97 33.18 2014-07-17 04:31:59.000 198 33507.41 528.67 2287.05 33.18 2014-07-17 04:32:00.000 198 33507.33 528.67 2287.07 33.18 2014-07-17 04:32:00.000 198 33507.25 528.63 2287.04 33.18 2014-07-17 04:32:02.000 198 33507.26 528.62 2287.07 33.18 2014-07-17 04:32:03.000 198 33507.32 528.65 2287.09 33.18 2014-07-17 04:32:04.000 198 33507.35 528.63 2287.05 33.18 2014-07-17 04:32:05.000 198 33507.33 528.66 2287.04 33.18 2014-07-17 04:32:06.000 198 33507.25 528.63 2286.95 33.18 2014-07-17 04:32:07.000 198 33507.30 528.63 2287.01 33.18 2014-07-17 04:32:08.000 198 33507.31 528.64 2287.05 33.18 2014-07-17 04:32:09.000 198 33507.25 528.68 2287.08 33.18 2014-07-17 04:32:10.000 198 33507.28 528.69 2287.14 33.18 2014-07-17 04:32:11.000 198 33507.22 528.62 2287.07 33.18 2014-07-17 04:32:12.000 198 33507.25 528.68 2287.17 33.18 2014-07-17 04:32:13.000 198 33507.14 528.67 2287.18 33.18 2014-07-17 04:32:13.000 198 33507.21 528.68 2287.16 33.18 2014-07-17 04:32:15.000 198 33507.26 528.70 2287.10 33.18 2014-07-17 04:32:16.000 198 33507.25 528.68 2287.14 33.18 2014-07-17 04:32:17.000 198 33507.20 528.75 2287.16 33.18 2014-07-17 04:32:18.000 198 33507.21 528.68 2287.08 33.18 2014-07-17 04:32:19.000 198 33507.15 528.70 2287.18 33.18 2014-07-17 04:32:20.000 198 33507.16 528.70 2287.12 33.18 2014-07-17 04:32:21.000 198 33507.11 528.67 2287.17 33.18 2014-07-17 04:32:22.000 198 33507.13 528.70 2287.19 33.18 2014-07-17 04:32:23.000 198 33507.11 528.70 2287.15 33.18 2014-07-17 04:32:24.000 198 33507.23 528.67 2287.27 33.18 2014-07-17 04:32:25.000 198 33507.18 528.69 2287.19 33.18 2014-07-17 04:32:26.000 198 33507.23 528.71 2287.20 33.18 2014-07-17 04:32:27.000 198 33507.17 528.72 2287.26 33.18 2014-07-17 04:32:28.000 198 33507.17 528.72 2287.14 33.18 2014-07-17 04:32:29.000 198 33507.04 528.70 2287.25 33.18 2014-07-17 04:32:30.000 198 33507.10 528.69 2287.17 33.18 2014-07-17 04:32:31.000 198 33507.23 528.72 2287.23 33.18 2014-07-17 04:32:32.000 198 33507.13 528.68 2287.25 33.18 2014-07-17 04:32:33.000 198 33507.14 528.72 2287.23 33.18 2014-07-17 04:32:34.000 198 33507.08 528.68 2287.20 33.18 2014-07-17 04:32:35.000 198 33507.15 528.68 2287.24 33.18 2014-07-17 04:32:36.000 198 33507.25 528.67 2287.25 33.18 2014-07-17 04:32:37.000 198 33507.17 528.68 2287.14 33.18 2014-07-17 04:32:38.000 198 33507.21 528.65 2287.23 33.18 2014-07-17 04:32:39.000 198 33507.23 528.66 2287.17 33.18 2014-07-17 04:32:40.000 198 33507.26 528.65 2287.19 33.18 2014-07-17 04:32:41.000 198 33507.26 528.65 2287.24 33.18 2014-07-17 04:32:42.000 198 33507.27 528.67 2287.21 33.18 2014-07-17 04:32:43.000 198 33507.20 528.65 2287.22 33.18 2014-07-17 04:32:44.000 198 33507.26 528.61 2287.20 33.18 2014-07-17 04:32:45.000 198 33507.28 528.68 2287.19 33.18 2014-07-17 04:32:46.000 198 33507.26 528.60 2287.15 33.18 2014-07-17 04:32:47.000 198 33507.28 528.65 2287.23 33.18 2014-07-17 04:32:48.000 198 33507.31 528.62 2287.13 33.18 2014-07-17 04:32:49.000 198 33507.28 528.62 2287.07 33.18 2014-07-17 04:32:50.000 198 33507.31 528.63 2287.16 33.18 2014-07-17 04:32:51.000 198 33507.38 528.68 2287.22 33.18 2014-07-17 04:32:52.000 198 33507.41 528.61 2287.16 33.18 2014-07-17 04:32:53.000 198 33507.42 528.63 2287.22 33.18 2014-07-17 04:32:54.000 198 33507.36 528.65 2287.22 33.18 2014-07-17 04:32:54.000 198 33507.39 528.61 2287.20 33.18 2014-07-17 04:32:56.000 198 33507.39 528.58 2287.23 33.18 2014-07-17 04:32:57.000 198 33507.45 528.59 2287.18 33.18 2014-07-17 04:32:58.000 198 33507.48 528.58 2287.19 33.18 2014-07-17 04:32:59.000 198 33507.48 528.57 2287.13 33.18 2014-07-17 04:33:00.000 198 33507.38 528.57 2287.13 33.18 2014-07-17 04:33:01.000 198 33507.54 528.60 2287.16 33.18 2014-07-17 04:33:02.000 198 33507.51 528.61 2287.17 33.18 2014-07-17 04:33:03.000 198 33507.40 528.62 2287.10 33.18 2014-07-17 04:33:04.000 198 33507.46 528.62 2287.20 33.18 2014-07-17 04:33:05.000 198 33507.48 528.55 2287.20 33.18 2014-07-17 04:33:06.000 198 33507.43 528.59 2287.18 33.18 2014-07-17 04:33:07.000 198 33507.41 528.57 2287.09 33.18 2014-07-17 04:33:07.000 198 33507.41 528.56 2287.12 33.18 2014-07-17 04:33:09.000 198 33507.52 528.59 2287.06 33.18 2014-07-17 04:33:10.000 198 33507.55 528.57 2287.10 33.18 2014-07-17 04:33:11.000 198 33507.47 528.57 2287.11 33.18 2014-07-17 04:33:12.000 198 33507.38 528.58 2287.11 33.18 2014-07-17 04:33:13.000 198 33507.42 528.56 2287.05 33.18 2014-07-17 04:33:14.000 198 33507.45 528.55 2287.07 33.18 2014-07-17 04:33:15.000 198 33507.52 528.61 2287.13 33.18 2014-07-17 04:33:16.000 198 33507.48 528.56 2287.07 33.18 2014-07-17 04:33:17.000 198 33507.53 528.54 2287.06 33.18 2014-07-17 04:33:18.000 198 33507.40 528.58 2287.16 33.18 2014-07-17 04:33:19.000 198 33507.50 528.55 2287.17 33.18 2014-07-17 04:33:20.000 198 33507.44 528.58 2287.20 33.18 2014-07-17 04:33:21.000 198 33507.42 528.60 2287.06 33.18 2014-07-17 04:33:22.000 198 33507.52 528.58 2287.14 33.18 2014-07-17 04:33:23.000 198 33507.43 528.59 2287.16 33.18 2014-07-17 04:33:24.000 198 33507.35 528.61 2287.11 33.18 2014-07-17 04:33:25.000 198 33507.41 528.58 2287.14 33.18 2014-07-17 04:33:26.000 198 33507.35 528.56 2287.16 33.18 2014-07-17 04:33:27.000 198 33507.36 528.62 2287.11 33.18 2014-07-17 04:33:28.000 198 33507.28 528.57 2287.16 33.18 2014-07-17 04:33:29.000 198 33507.29 528.59 2287.22 33.18 2014-07-17 04:33:30.000 198 33507.36 528.61 2287.17 33.18 2014-07-17 04:33:31.000 198 33507.33 528.59 2287.13 33.18 2014-07-17 04:33:32.000 198 33507.33 528.57 2287.05 33.18 2014-07-17 04:33:33.000 198 33507.32 528.62 2287.17 33.18 2014-07-17 04:33:34.000 198 33507.33 528.62 2287.18 33.18 2014-07-17 04:33:35.000 198 33507.21 528.59 2287.09 33.18 2014-07-17 04:33:36.000 198 33507.33 528.63 2287.24 33.18 2014-07-17 04:33:37.000 198 33507.28 528.61 2287.10 33.18 2014-07-17 04:33:38.000 198 33507.29 528.58 2287.10 33.18 2014-07-17 04:33:39.000 198 33507.23 528.58 2287.20 33.18 2014-07-17 04:33:40.000 198 33507.28 528.55 2287.23 33.18 2014-07-17 04:33:41.000 198 33507.27 528.62 2287.24 33.18 2014-07-17 04:33:42.000 198 33507.25 528.59 2287.18 33.18 2014-07-17 04:33:43.000 198 33507.36 528.62 2287.22 33.18 2014-07-17 04:33:44.000 198 33507.41 528.61 2287.24 33.18 2014-07-17 04:33:45.000 198 33507.35 528.62 2287.10 33.18 2014-07-17 04:33:46.000 198 33507.39 528.60 2287.28 33.18 2014-07-17 04:33:47.000 198 33507.35 528.62 2287.24 33.18 2014-07-17 04:33:48.000 198 33507.38 528.60 2287.11 33.18 2014-07-17 04:33:48.000 198 33507.36 528.64 2287.22 33.18 2014-07-17 04:33:50.000 198 33507.37 528.61 2287.22 33.18 2014-07-17 04:33:51.000 198 33507.36 528.59 2287.09 33.18 2014-07-17 04:33:52.000 198 33507.44 528.56 2287.16 33.18 2014-07-17 04:33:53.000 198 33507.51 528.55 2287.21 33.18 2014-07-17 04:33:54.000 198 33507.42 528.58 2287.26 33.18 2014-07-17 04:33:55.000 198 33507.44 528.58 2287.14 33.18 2014-07-17 04:33:56.000 198 33507.44 528.59 2287.19 33.18 2014-07-17 04:33:57.000 198 33507.48 528.58 2287.16 33.18 2014-07-17 04:33:58.000 198 33507.47 528.58 2287.14 33.18 2014-07-17 04:33:59.000 198 33507.53 528.61 2287.10 33.18 2014-07-17 04:34:00.000 198 33507.55 528.59 2287.14 33.18 2014-07-17 04:34:01.000 198 33507.50 528.55 2287.05 33.18 2014-07-17 04:34:01.000 198 33507.44 528.54 2287.07 33.18 2014-07-17 04:34:03.000 198 33507.56 528.57 2287.21 33.18 2014-07-17 04:34:04.000 198 33507.54 528.57 2287.18 33.18 2014-07-17 04:34:05.000 198 33507.60 528.58 2287.01 33.18 2014-07-17 04:34:06.000 198 33507.51 528.58 2287.02 33.18 2014-07-17 04:34:07.000 198 33507.55 528.61 2287.16 33.18 2014-07-17 04:34:08.000 198 33507.45 528.61 2287.15 33.18 2014-07-17 04:34:09.000 198 33507.61 528.62 2287.18 33.18 2014-07-17 04:34:10.000 198 33507.62 528.60 2287.18 33.18 2014-07-17 04:34:11.000 198 33507.56 528.61 2287.18 33.18 2014-07-17 04:34:12.000 198 33507.57 528.59 2287.00 33.18 2014-07-17 04:34:13.000 198 33507.61 528.63 2287.06 33.18 2014-07-17 04:34:14.000 198 33507.53 528.59 2287.05 33.18 2014-07-17 04:34:15.000 198 33507.53 528.62 2287.16 33.18 2014-07-17 04:34:16.000 198 33507.55 528.58 2287.13 33.18 2014-07-17 04:34:17.000 198 33507.54 528.57 2287.13 33.18 2014-07-17 04:34:18.000 198 33507.54 528.65 2287.07 33.18 2014-07-17 04:34:19.000 198 33507.68 528.62 2287.14 33.18 2014-07-17 04:34:20.000 198 33507.50 528.59 2287.10 33.18 2014-07-17 04:34:21.000 198 33507.54 528.59 2287.15 33.18 2014-07-17 04:34:22.000 198 33507.53 528.62 2287.05 33.18 2014-07-17 04:34:23.000 198 33507.42 528.61 2287.10 33.18 2014-07-17 04:34:24.000 198 33507.60 528.59 2287.12 33.18 2014-07-17 04:34:25.000 198 33507.60 528.64 2287.15 33.18 2014-07-17 04:34:26.000 198 33507.57 528.62 2287.13 33.18 2014-07-17 04:34:27.000 198 33507.56 528.60 2287.12 33.18 2014-07-17 04:34:28.000 198 33507.58 528.56 2287.13 33.18 2014-07-17 04:34:29.000 198 33507.65 528.61 2287.11 33.18 2014-07-17 04:34:30.000 198 33507.48 528.60 2287.19 33.18 2014-07-17 04:34:31.000 198 33507.52 528.62 2287.08 33.18 2014-07-17 04:34:32.000 198 33507.47 528.61 2287.14 33.18 2014-07-17 04:34:33.000 198 33507.64 528.60 2287.11 33.18 2014-07-17 04:34:34.000 198 33507.57 528.61 2287.03 33.18 2014-07-17 04:34:35.000 198 33507.50 528.60 2287.05 33.18 2014-07-17 04:34:36.000 198 33507.44 528.62 2287.19 33.18 2014-07-17 04:34:37.000 198 33507.59 528.56 2287.14 33.18 2014-07-17 04:34:38.000 198 33507.51 528.55 2287.09 33.18 2014-07-17 04:34:39.000 198 33507.55 528.59 2287.11 33.18 2014-07-17 04:34:40.000 198 33507.44 528.56 2287.08 33.18 2014-07-17 04:34:41.000 198 33507.45 528.56 2287.12 33.18 2014-07-17 04:34:42.000 198 33507.47 528.55 2287.09 33.18 2014-07-17 04:34:42.000 198 33507.53 528.59 2287.22 33.18 2014-07-17 04:34:44.000 198 33507.52 528.54 2287.13 33.18 2014-07-17 04:34:45.000 198 33507.47 528.60 2287.10 33.18 2014-07-17 04:34:46.000 198 33507.56 528.57 2287.08 33.18 2014-07-17 04:34:47.000 198 33507.48 528.59 2287.08 33.18 2014-07-17 04:34:48.000 198 33507.63 528.58 2287.11 33.18 2014-07-17 04:34:49.000 198 33507.63 528.60 2287.07 33.18 2014-07-17 04:34:50.000 198 33507.54 528.62 2287.03 33.18 2014-07-17 04:34:51.000 198 33507.65 528.60 2287.15 33.18 2014-07-17 04:34:52.000 198 33507.58 528.60 2287.03 33.18 2014-07-17 04:34:53.000 198 33507.66 528.56 2287.10 33.18 2014-07-17 04:34:54.000 198 33507.64 528.55 2287.07 33.18 2014-07-17 04:34:55.000 198 33507.67 528.58 2286.99 33.18 2014-07-17 04:34:55.000 198 33507.60 528.57 2286.97 33.18 2014-07-17 04:34:57.000 198 33507.58 528.58 2287.06 33.18 2014-07-17 04:34:58.000 198 33507.62 528.58 2287.10 33.18 2014-07-17 04:34:59.000 198 33507.60 528.55 2287.04 33.18 2014-07-17 04:35:00.000 198 33507.42 528.65 2287.04 33.18 2014-07-17 04:35:01.000 198 33507.54 528.60 2287.11 33.18 2014-07-17 04:35:02.000 198 33507.54 528.61 2287.04 33.18 2014-07-17 04:35:03.000 198 33507.57 528.64 2287.06 33.18 2014-07-17 04:35:04.000 198 33507.56 528.69 2287.08 33.18 2014-07-17 04:35:05.000 198 33507.51 528.64 2287.02 33.18 2014-07-17 04:35:06.000 198 33507.46 528.61 2287.07 33.18 2014-07-17 04:35:07.000 198 33507.46 528.67 2286.99 33.18 2014-07-17 04:35:08.000 198 33507.51 528.71 2287.03 33.18 2014-07-17 04:35:09.000 198 33507.48 528.68 2287.07 33.18 2014-07-17 04:35:10.000 198 33507.49 528.67 2287.11 33.18 2014-07-17 04:35:11.000 198 33507.42 528.68 2287.10 33.18 2014-07-17 04:35:12.000 198 33507.26 528.66 2287.12 33.18 2014-07-17 04:35:13.000 198 33507.46 528.72 2287.07 33.18 2014-07-17 04:35:14.000 198 33507.34 528.68 2287.07 33.18 2014-07-17 04:35:15.000 198 33507.48 528.67 2287.13 33.18 2014-07-17 04:35:16.000 198 33507.35 528.65 2287.08 33.18 2014-07-17 04:35:17.000 198 33507.42 528.68 2287.10 33.18 2014-07-17 04:35:18.000 198 33507.36 528.72 2287.05 33.18 2014-07-17 04:35:19.000 198 33507.31 528.66 2287.01 33.18 2014-07-17 04:35:20.000 198 33507.39 528.68 2287.08 33.18 2014-07-17 04:35:21.000 198 33507.34 528.67 2287.06 33.18 2014-07-17 04:35:22.000 198 33507.37 528.72 2287.11 33.18 2014-07-17 04:35:23.000 198 33507.23 528.70 2287.12 33.18 2014-07-17 04:35:24.000 198 33507.33 528.70 2287.10 33.18 2014-07-17 04:35:25.000 198 33507.38 528.72 2287.16 33.18 2014-07-17 04:35:26.000 198 33507.36 528.68 2287.20 33.18 2014-07-17 04:35:27.000 198 33507.33 528.71 2287.10 33.18 2014-07-17 04:35:28.000 198 33507.37 528.67 2287.10 33.18 2014-07-17 04:35:29.000 198 33507.39 528.68 2287.13 33.18 2014-07-17 04:35:30.000 198 33507.28 528.69 2287.17 33.18 2014-07-17 04:35:31.000 198 33507.31 528.71 2287.12 33.18 2014-07-17 04:35:32.000 198 33507.32 528.71 2287.13 33.18 2014-07-17 04:35:33.000 198 33507.40 528.66 2287.18 33.18 2014-07-17 04:35:34.000 198 33507.36 528.67 2287.13 33.18 2014-07-17 04:35:35.000 198 33507.35 528.66 2287.14 33.18 2014-07-17 04:35:36.000 198 33507.36 528.64 2287.09 33.18 2014-07-17 04:35:36.000 198 33507.29 528.60 2287.20 33.18 2014-07-17 04:35:38.000 198 33507.36 528.61 2287.19 33.18 2014-07-17 04:35:39.000 198 33507.38 528.64 2287.14 33.18 2014-07-17 04:35:40.000 198 33507.33 528.63 2287.11 33.18 2014-07-17 04:35:41.000 198 33507.34 528.67 2287.16 33.18 2014-07-17 04:35:42.000 198 33507.38 528.64 2287.13 33.18 2014-07-17 04:35:43.000 198 33507.36 528.64 2287.18 33.18 2014-07-17 04:35:44.000 198 33507.29 528.63 2287.19 33.18 2014-07-17 04:35:45.000 198 33507.33 528.68 2287.19 33.18 2014-07-17 04:35:46.000 198 33507.42 528.65 2287.15 33.18 2014-07-17 04:35:47.000 198 33507.41 528.65 2287.15 33.18 2014-07-17 04:35:48.000 198 33507.33 528.64 2287.17 33.18 2014-07-17 04:35:49.000 198 33507.51 528.62 2287.26 33.18 2014-07-17 04:35:49.000 198 33507.29 528.61 2287.16 33.18 2014-07-17 04:35:51.000 198 33507.44 528.64 2287.20 33.18 2014-07-17 04:35:52.000 198 33507.41 528.57 2287.11 33.18 2014-07-17 04:35:53.000 198 33507.53 528.60 2287.16 33.18 2014-07-17 04:35:54.000 198 33507.42 528.61 2287.18 33.18 2014-07-17 04:35:55.000 198 33507.36 528.62 2287.16 33.18 2014-07-17 04:35:56.000 198 33507.45 528.60 2287.10 33.18 2014-07-17 04:35:57.000 198 33507.50 528.59 2287.14 33.18 2014-07-17 04:35:58.000 198 33507.50 528.58 2287.04 33.18 2014-07-17 04:35:59.000 198 33507.50 528.57 2287.16 33.18 2014-07-17 04:36:00.000 198 33507.56 528.61 2287.19 33.18 2014-07-17 04:36:01.000 198 33507.57 528.62 2287.20 33.18 2014-07-17 04:36:02.000 198 33507.54 528.61 2287.17 33.18 2014-07-17 04:36:03.000 198 33507.56 528.60 2287.13 33.18 2014-07-17 04:36:04.000 198 33507.58 528.63 2287.12 33.18 2014-07-17 04:36:05.000 198 33507.51 528.63 2287.16 33.18 2014-07-17 04:36:06.000 198 33507.56 528.58 2287.18 33.18 2014-07-17 04:36:07.000 198 33507.57 528.63 2287.11 33.18 2014-07-17 04:36:08.000 198 33507.59 528.61 2287.10 33.18 2014-07-17 04:36:09.000 198 33507.58 528.59 2287.13 33.18 2014-07-17 04:36:10.000 198 33507.61 528.66 2287.14 33.18 2014-07-17 04:36:11.000 198 33507.67 528.64 2287.17 33.18 2014-07-17 04:36:12.000 198 33507.56 528.58 2287.12 33.18 2014-07-17 04:36:13.000 198 33507.66 528.64 2287.12 33.18 2014-07-17 04:36:14.000 198 33507.56 528.65 2287.11 33.18 2014-07-17 04:36:15.000 198 33507.71 528.67 2287.16 33.18 2014-07-17 04:36:16.000 198 33507.59 528.62 2287.11 33.18 2014-07-17 04:36:17.000 198 33507.79 528.63 2287.14 33.18 2014-07-17 04:36:18.000 198 33507.58 528.66 2287.07 33.18 2014-07-17 04:36:19.000 198 33507.55 528.69 2287.13 33.18 2014-07-17 04:36:20.000 198 33507.57 528.66 2287.10 33.18 2014-07-17 04:36:21.000 198 33507.64 528.63 2287.17 33.18 2014-07-17 04:36:22.000 198 33507.64 528.64 2287.17 33.18 2014-07-17 04:36:23.000 198 33507.59 528.65 2287.11 33.18 2014-07-17 04:36:24.000 198 33507.58 528.69 2287.12 33.18 2014-07-17 04:36:25.000 198 33507.66 528.64 2287.09 33.18 2014-07-17 04:36:26.000 198 33507.54 528.65 2287.01 33.18 2014-07-17 04:36:27.000 198 33507.58 528.68 2287.12 33.18 2014-07-17 04:36:28.000 198 33507.68 528.63 2287.15 33.18 2014-07-17 04:36:29.000 198 33507.65 528.65 2287.09 33.18 2014-07-17 04:36:30.000 198 33507.54 528.69 2287.16 33.18 2014-07-17 04:36:30.000 198 33507.58 528.67 2287.13 33.18 2014-07-17 04:36:32.000 198 33507.57 528.67 2287.10 33.18 2014-07-17 04:36:33.000 198 33507.64 528.71 2287.10 33.18 2014-07-17 04:36:34.000 198 33507.56 528.74 2287.13 33.18 2014-07-17 04:36:35.000 198 33507.61 528.71 2287.05 33.18 2014-07-17 04:36:36.000 198 33507.56 528.70 2287.10 33.18 2014-07-17 04:36:37.000 198 33507.44 528.71 2287.08 33.18 2014-07-17 04:36:38.000 198 33507.50 528.66 2287.01 33.18 2014-07-17 04:36:39.000 198 33507.51 528.68 2287.09 33.18 2014-07-17 04:36:40.000 198 33507.47 528.69 2287.05 33.18 2014-07-17 04:36:41.000 198 33507.40 528.73 2287.07 33.18 2014-07-17 04:36:42.000 198 33507.41 528.74 2287.16 33.18 2014-07-17 04:36:43.000 198 33507.29 528.75 2287.08 33.18 2014-07-17 04:36:43.000 198 33507.33 528.72 2287.03 33.18 2014-07-17 04:36:45.000 198 33507.33 528.78 2287.17 33.18 2014-07-17 04:36:46.000 198 33507.39 528.77 2287.09 33.18 2014-07-17 04:36:47.000 198 33507.39 528.81 2287.13 33.18 2014-07-17 04:36:48.000 198 33507.24 528.77 2287.28 33.18 2014-07-17 04:36:49.000 198 33507.18 528.76 2287.15 33.18 2014-07-17 04:36:50.000 198 33507.30 528.78 2287.16 33.18 2014-07-17 04:36:51.000 198 33507.35 528.72 2287.17 33.18 2014-07-17 04:36:52.000 198 33507.17 528.79 2287.18 33.18 2014-07-17 04:36:53.000 198 33507.13 528.81 2287.13 33.18 2014-07-17 04:36:54.000 198 33507.22 528.77 2287.18 33.18 2014-07-17 04:36:55.000 198 33507.26 528.76 2287.20 33.18 2014-07-17 04:36:56.000 198 33507.24 528.79 2287.26 33.18 2014-07-17 04:36:57.000 198 33507.24 528.77 2287.20 33.18 2014-07-17 04:36:58.000 198 33507.14 528.79 2287.26 33.18 2014-07-17 04:36:59.000 198 33507.18 528.80 2287.25 33.18 2014-07-17 04:37:00.000 198 33507.17 528.76 2287.22 33.18 2014-07-17 04:37:01.000 198 33507.14 528.83 2287.34 33.18 2014-07-17 04:37:02.000 198 33507.10 528.81 2287.28 33.18 2014-07-17 04:37:03.000 198 33507.25 528.80 2287.22 33.18 2014-07-17 04:37:04.000 198 33507.17 528.78 2287.22 33.18 2014-07-17 04:37:05.000 198 33507.23 528.75 2287.22 33.18 2014-07-17 04:37:06.000 198 33507.18 528.78 2287.26 33.18 2014-07-17 04:37:07.000 198 33507.23 528.77 2287.32 33.18 2014-07-17 04:37:08.000 198 33507.14 528.79 2287.31 33.18 2014-07-17 04:37:09.000 198 33507.18 528.76 2287.22 33.18 2014-07-17 04:37:10.000 198 33507.20 528.76 2287.20 33.18 2014-07-17 04:37:11.000 198 33507.12 528.80 2287.20 33.18 2014-07-17 04:37:12.000 198 33507.18 528.74 2287.24 33.18 2014-07-17 04:37:13.000 198 33507.07 528.78 2287.36 33.18 2014-07-17 04:37:14.000 198 33507.09 528.76 2287.27 33.18 2014-07-17 04:37:15.000 198 33507.13 528.77 2287.31 33.18 2014-07-17 04:37:16.000 198 33507.22 528.79 2287.26 33.18 2014-07-17 04:37:17.000 198 33507.26 528.81 2287.24 33.18 2014-07-17 04:37:18.000 198 33507.23 528.77 2287.28 33.18 2014-07-17 04:37:19.000 198 33507.32 528.75 2287.25 33.18 2014-07-17 04:37:20.000 198 33507.14 528.76 2287.19 33.18 2014-07-17 04:37:21.000 198 33507.18 528.77 2287.28 33.18 2014-07-17 04:37:22.000 198 33507.16 528.76 2287.24 33.18 2014-07-17 04:37:23.000 198 33507.21 528.77 2287.29 33.18 2014-07-17 04:37:24.000 198 33507.20 528.76 2287.27 33.18 2014-07-17 04:37:24.000 198 33507.16 528.77 2287.25 33.18 2014-07-17 04:37:26.000 198 33507.16 528.76 2287.26 33.18 2014-07-17 04:37:27.000 198 33507.20 528.76 2287.30 33.18 2014-07-17 04:37:28.000 198 33507.10 528.77 2287.24 33.18 2014-07-17 04:37:29.000 198 33507.16 528.75 2287.30 33.18 2014-07-17 04:37:30.000 198 33507.10 528.77 2287.25 33.18 2014-07-17 04:37:31.000 198 33507.21 528.76 2287.23 33.18 2014-07-17 04:37:32.000 198 33507.08 528.83 2287.22 33.18 2014-07-17 04:37:33.000 198 33507.03 528.82 2287.18 33.18 2014-07-17 04:37:34.000 198 33507.10 528.80 2287.25 33.18 2014-07-17 04:37:35.000 198 33507.15 528.78 2287.36 33.18 2014-07-17 04:37:36.000 198 33507.02 528.79 2287.19 33.18 2014-07-17 04:37:37.000 198 33507.17 528.81 2287.22 33.18 2014-07-17 04:37:37.000 198 33507.08 528.75 2287.28 33.18 2014-07-17 04:37:39.000 198 33507.20 528.79 2287.22 33.18 2014-07-17 04:37:40.000 198 33507.15 528.80 2287.27 33.18 2014-07-17 04:37:41.000 198 33507.11 528.76 2287.30 33.18 2014-07-17 04:37:42.000 198 33507.20 528.80 2287.26 33.18 2014-07-17 04:37:43.000 198 33507.14 528.80 2287.32 33.18 2014-07-17 04:37:44.000 198 33507.11 528.81 2287.33 33.18 2014-07-17 04:37:45.000 198 33507.19 528.82 2287.28 33.18 2014-07-17 04:37:46.000 198 33507.20 528.81 2287.36 33.18 2014-07-17 04:37:47.000 198 33507.16 528.78 2287.32 33.18 2014-07-17 04:37:48.000 198 33507.10 528.82 2287.30 33.18 2014-07-17 04:37:49.000 198 33507.23 528.76 2287.28 33.18 2014-07-17 04:37:50.000 198 33507.20 528.75 2287.28 33.18 2014-07-17 04:37:51.000 198 33507.26 528.75 2287.23 33.18 2014-07-17 04:37:52.000 198 33507.33 528.76 2287.27 33.18 2014-07-17 04:37:53.000 198 33507.28 528.77 2287.34 33.18 2014-07-17 04:37:54.000 198 33507.36 528.79 2287.28 33.18 2014-07-17 04:37:55.000 198 33507.31 528.75 2287.17 33.18 2014-07-17 04:37:56.000 198 33507.29 528.74 2287.22 33.18 2014-07-17 04:37:57.000 198 33507.34 528.75 2287.26 33.18 2014-07-17 04:37:58.000 198 33507.32 528.71 2287.26 33.18 2014-07-17 04:37:59.000 198 33507.26 528.74 2287.33 33.18 2014-07-17 04:38:00.000 198 33507.21 528.73 2287.27 33.18 2014-07-17 04:38:01.000 198 33507.20 528.74 2287.24 33.18 2014-07-17 04:38:02.000 198 33507.28 528.74 2287.20 33.18 2014-07-17 04:38:03.000 198 33507.32 528.72 2287.18 33.18 2014-07-17 04:38:04.000 198 33507.26 528.73 2287.20 33.18 2014-07-17 04:38:05.000 198 33507.27 528.76 2287.22 33.18 2014-07-17 04:38:06.000 198 33507.27 528.75 2287.18 33.18 2014-07-17 04:38:07.000 198 33507.28 528.76 2287.21 33.18 2014-07-17 04:38:08.000 198 33507.24 528.76 2287.26 33.18 2014-07-17 04:38:09.000 198 33507.21 528.79 2287.19 33.18 2014-07-17 04:38:10.000 198 33507.25 528.79 2287.20 33.18 2014-07-17 04:38:11.000 198 33507.18 528.76 2287.22 33.18 2014-07-17 04:38:12.000 198 33507.26 528.74 2287.24 33.18 2014-07-17 04:38:13.000 198 33507.24 528.77 2287.30 33.18 2014-07-17 04:38:14.000 198 33507.23 528.78 2287.29 33.18 2014-07-17 04:38:15.000 198 33507.05 528.75 2287.26 33.18 2014-07-17 04:38:16.000 198 33507.11 528.75 2287.17 33.18 2014-07-17 04:38:17.000 198 33507.05 528.74 2287.22 33.18 2014-07-17 04:38:18.000 198 33507.16 528.75 2287.20 33.18 2014-07-17 04:38:18.000 198 33507.18 528.76 2287.19 33.18 2014-07-17 04:38:20.000 198 33507.16 528.75 2287.22 33.18 2014-07-17 04:38:21.000 198 33507.11 528.74 2287.29 33.18 2014-07-17 04:38:22.000 198 33507.07 528.73 2287.24 33.18 2014-07-17 04:38:23.000 198 33507.14 528.69 2287.26 33.18 2014-07-17 04:38:24.000 198 33507.10 528.72 2287.30 33.18 2014-07-17 04:38:25.000 198 33507.04 528.75 2287.28 33.18 2014-07-17 04:38:26.000 198 33507.06 528.74 2287.20 33.18 2014-07-17 04:38:27.000 198 33507.23 528.78 2287.27 33.18 2014-07-17 04:38:28.000 198 33507.08 528.79 2287.25 33.18 2014-07-17 04:38:29.000 198 33507.00 528.76 2287.32 33.18 2014-07-17 04:38:30.000 198 33507.10 528.74 2287.30 33.18 2014-07-17 04:38:31.000 198 33507.08 528.75 2287.24 33.18 2014-07-17 04:38:31.000 198 33507.11 528.76 2287.32 33.18 2014-07-17 04:38:33.000 198 33507.08 528.75 2287.26 33.18 2014-07-17 04:38:34.000 198 33507.04 528.77 2287.34 33.18 2014-07-17 04:38:35.000 198 33507.08 528.76 2287.31 33.18 2014-07-17 04:38:36.000 198 33507.08 528.77 2287.30 33.18 2014-07-17 04:38:37.000 198 33507.20 528.76 2287.32 33.18 2014-07-17 04:38:38.000 198 33507.05 528.72 2287.24 33.18 2014-07-17 04:38:39.000 198 33507.16 528.74 2287.30 33.18 2014-07-17 04:38:40.000 198 33507.20 528.73 2287.24 33.18 2014-07-17 04:38:41.000 198 33507.15 528.73 2287.26 33.18 2014-07-17 04:38:42.000 198 33507.18 528.72 2287.29 33.18 2014-07-17 04:38:43.000 198 33507.27 528.74 2287.27 33.18 2014-07-17 04:38:44.000 198 33507.21 528.73 2287.24 33.18 2014-07-17 04:38:45.000 198 33507.25 528.69 2287.30 33.18 2014-07-17 04:38:46.000 198 33507.26 528.75 2287.30 33.18 2014-07-17 04:38:47.000 198 33507.20 528.73 2287.25 33.18 2014-07-17 04:38:48.000 198 33507.32 528.71 2287.33 33.18 2014-07-17 04:38:49.000 198 33507.29 528.68 2287.27 33.18 2014-07-17 04:38:50.000 198 33507.28 528.71 2287.22 33.18 2014-07-17 04:38:51.000 198 33507.32 528.71 2287.30 33.18 2014-07-17 04:38:52.000 198 33507.24 528.72 2287.24 33.18 2014-07-17 04:38:53.000 198 33507.38 528.69 2287.19 33.18 2014-07-17 04:38:54.000 198 33507.34 528.69 2287.20 33.18 2014-07-17 04:38:55.000 198 33507.35 528.69 2287.19 33.18 2014-07-17 04:38:56.000 198 33507.38 528.67 2287.21 33.18 2014-07-17 04:38:57.000 198 33507.38 528.69 2287.23 33.18 2014-07-17 04:38:58.000 198 33507.45 528.68 2287.12 33.18 2014-07-17 04:38:59.000 198 33507.31 528.72 2287.20 33.18 2014-07-17 04:39:00.000 198 33507.31 528.71 2287.17 33.18 2014-07-17 04:39:01.000 198 33507.32 528.68 2287.31 33.18 2014-07-17 04:39:02.000 198 33507.31 528.68 2287.27 33.18 2014-07-17 04:39:03.000 198 33507.35 528.65 2287.23 33.18 2014-07-17 04:39:04.000 198 33507.42 528.71 2287.15 33.18 2014-07-17 04:39:05.000 198 33507.41 528.67 2287.19 33.18 2014-07-17 04:39:06.000 198 33507.31 528.68 2287.16 33.18 2014-07-17 04:39:07.000 198 33507.35 528.70 2287.16 33.18 2014-07-17 04:39:08.000 198 33507.30 528.69 2287.20 33.18 2014-07-17 04:39:09.000 198 33507.39 528.72 2287.19 33.18 2014-07-17 04:39:10.000 198 33507.40 528.69 2287.17 33.18 2014-07-17 04:39:11.000 198 33507.42 528.71 2287.19 33.18 2014-07-17 04:39:12.000 198 33507.41 528.68 2287.22 33.18 2014-07-17 04:39:12.000 198 33507.48 528.73 2287.23 33.18 2014-07-17 04:39:14.000 198 33507.37 528.70 2287.20 33.18 2014-07-17 04:39:15.000 198 33507.37 528.69 2287.18 33.18 2014-07-17 04:39:16.000 198 33507.47 528.69 2287.29 33.18 2014-07-17 04:39:17.000 198 33507.45 528.71 2287.24 33.18 2014-07-17 04:39:18.000 198 33507.43 528.69 2287.23 33.18 2014-07-17 04:39:19.000 198 33507.42 528.74 2287.07 33.18 2014-07-17 04:39:20.000 198 33507.41 528.69 2287.14 33.18 2014-07-17 04:39:21.000 198 33507.48 528.72 2287.29 33.18 2014-07-17 04:39:22.000 198 33507.46 528.71 2287.14 33.18 2014-07-17 04:39:23.000 198 33507.35 528.72 2287.08 33.18 2014-07-17 04:39:24.000 198 33507.45 528.73 2287.20 33.18 2014-07-17 04:39:25.000 198 33507.41 528.73 2287.15 33.18 2014-07-17 04:39:25.000 198 33507.42 528.74 2287.17 33.18 2014-07-17 04:39:27.000 198 33507.48 528.72 2287.07 33.18 2014-07-17 04:39:28.000 198 33507.54 528.74 2287.18 33.18 2014-07-17 04:39:29.000 198 33507.48 528.74 2287.19 33.18 2014-07-17 04:39:30.000 198 33507.52 528.74 2287.21 33.18 2014-07-17 04:39:31.000 198 33507.52 528.76 2287.12 33.18 2014-07-17 04:39:32.000 198 33507.46 528.75 2287.11 33.18 2014-07-17 04:39:33.000 198 33507.51 528.72 2287.16 33.18 2014-07-17 04:39:34.000 198 33507.54 528.76 2287.13 33.18 2014-07-17 04:39:35.000 198 33507.58 528.77 2287.17 33.18 2014-07-17 04:39:36.000 198 33507.46 528.74 2287.22 33.18 2014-07-17 04:39:37.000 198 33507.43 528.81 2287.15 33.18 2014-07-17 04:39:38.000 198 33507.50 528.79 2287.11 33.18 2014-07-17 04:39:39.000 198 33507.39 528.76 2287.10 33.18 2014-07-17 04:39:40.000 198 33507.42 528.80 2287.18 33.18 2014-07-17 04:39:41.000 198 33507.55 528.81 2287.15 33.18 2014-07-17 04:39:42.000 198 33507.42 528.83 2287.16 33.18 2014-07-17 04:39:43.000 198 33507.42 528.75 2287.13 33.18 2014-07-17 04:39:44.000 198 33507.45 528.74 2287.14 33.18 2014-07-17 04:39:45.000 198 33507.51 528.86 2287.14 33.18 2014-07-17 04:39:46.000 198 33507.48 528.79 2287.23 33.18 2014-07-17 04:39:47.000 198 33507.53 528.81 2287.28 33.18 2014-07-17 04:39:48.000 198 33507.44 528.85 2287.09 33.18 2014-07-17 04:39:49.000 198 33507.41 528.84 2287.11 33.18 2014-07-17 04:39:50.000 198 33507.42 528.84 2287.17 33.18 2014-07-17 04:39:51.000 198 33507.42 528.89 2287.24 33.18 2014-07-17 04:39:52.000 198 33507.44 528.87 2287.18 33.18 2014-07-17 04:39:53.000 198 33507.44 528.86 2287.15 33.18 2014-07-17 04:39:54.000 198 33507.42 528.89 2287.14 33.18 2014-07-17 04:39:55.000 198 33507.38 528.89 2287.17 33.18 2014-07-17 04:39:56.000 198 33507.40 528.88 2287.14 33.18 2014-07-17 04:39:57.000 198 33507.36 528.87 2287.14 33.18 2014-07-17 04:39:58.000 198 33507.41 528.89 2287.13 33.18 2014-07-17 04:39:59.000 198 33507.42 528.91 2287.29 33.18 2014-07-17 04:40:00.000 198 33507.26 528.90 2287.23 33.18 2014-07-17 04:40:01.000 198 33507.42 528.90 2287.17 33.18 2014-07-17 04:40:02.000 198 33507.32 528.88 2287.23 33.18 2014-07-17 04:40:03.000 198 33507.39 528.92 2287.22 33.18 2014-07-17 04:40:04.000 198 33507.39 528.89 2287.16 33.18 2014-07-17 04:40:05.000 198 33507.50 528.86 2287.20 33.18 2014-07-17 04:40:06.000 198 33507.31 528.86 2287.11 33.18 2014-07-17 04:40:06.000 198 33507.32 528.93 2287.05 33.18 2014-07-17 04:40:08.000 198 33507.31 528.90 2287.13 33.18 2014-07-17 04:40:09.000 198 33507.36 528.86 2287.11 33.18 2014-07-17 04:40:10.000 198 33507.41 528.89 2287.13 33.18 2014-07-17 04:40:11.000 198 33507.35 528.91 2287.19 33.18 2014-07-17 04:40:12.000 198 33507.42 528.86 2287.22 33.18 2014-07-17 04:40:13.000 198 33507.44 528.88 2287.27 33.18 2014-07-17 04:40:14.000 198 33507.36 528.87 2287.18 33.18 2014-07-17 04:40:15.000 198 33507.32 528.90 2287.14 33.18 2014-07-17 04:40:16.000 198 33507.38 528.90 2287.16 33.18 2014-07-17 04:40:17.000 198 33507.35 528.89 2287.16 33.18 2014-07-17 04:40:18.000 198 33507.34 528.83 2287.16 33.18 2014-07-17 04:40:19.000 198 33507.36 528.84 2287.11 33.18 2014-07-17 04:40:19.000 198 33507.28 528.85 2287.17 33.18 2014-07-17 04:40:21.000 198 33507.32 528.88 2287.20 33.18 2014-07-17 04:40:22.000 198 33507.25 528.87 2287.14 33.18 2014-07-17 04:40:23.000 198 33507.21 528.89 2287.17 33.18 2014-07-17 04:40:24.000 198 33507.21 528.87 2287.14 33.18 2014-07-17 04:40:25.000 198 33507.23 528.89 2287.20 33.18 2014-07-17 04:40:26.000 198 33507.24 528.89 2287.19 33.18 2014-07-17 04:40:27.000 198 33507.20 528.88 2287.16 33.18 2014-07-17 04:40:28.000 198 33507.18 528.85 2287.18 33.18 2014-07-17 04:40:29.000 198 33507.23 528.93 2287.11 33.18 2014-07-17 04:40:30.000 198 33507.28 528.90 2287.16 33.18 2014-07-17 04:40:31.000 198 33507.08 528.91 2287.18 33.18 2014-07-17 04:40:32.000 198 33507.16 528.90 2287.19 33.18 2014-07-17 04:40:33.000 198 33507.20 528.88 2287.32 33.18 2014-07-17 04:40:34.000 198 33507.17 528.93 2287.30 33.18 2014-07-17 04:40:35.000 198 33507.20 528.90 2287.24 33.18 2014-07-17 04:40:36.000 198 33507.07 528.85 2287.28 33.18 2014-07-17 04:40:37.000 198 33507.18 528.89 2287.28 33.18 2014-07-17 04:40:38.000 198 33507.21 528.90 2287.26 33.18 2014-07-17 04:40:39.000 198 33507.13 528.89 2287.21 33.18 2014-07-17 04:40:40.000 198 33507.21 528.90 2287.23 33.18 2014-07-17 04:40:41.000 198 33507.17 528.92 2287.29 33.18 2014-07-17 04:40:42.000 198 33507.20 528.93 2287.34 33.18 2014-07-17 04:40:43.000 198 33507.20 528.91 2287.29 33.18 2014-07-17 04:40:44.000 198 33507.13 528.91 2287.30 33.18 2014-07-17 04:40:45.000 198 33507.18 528.94 2287.22 33.18 2014-07-17 04:40:46.000 198 33507.18 528.93 2287.25 33.18 2014-07-17 04:40:47.000 198 33507.23 528.88 2287.29 33.18 2014-07-17 04:40:48.000 198 33507.05 528.93 2287.23 33.18 2014-07-17 04:40:49.000 198 33507.24 528.86 2287.19 33.18 2014-07-17 04:40:50.000 198 33507.14 528.92 2287.23 33.18 2014-07-17 04:40:51.000 198 33507.13 528.93 2287.20 33.18 2014-07-17 04:40:52.000 198 33507.08 528.90 2287.24 33.18 2014-07-17 04:40:53.000 198 33507.15 528.88 2287.23 33.18 2014-07-17 04:40:54.000 198 33507.19 528.89 2287.27 33.18 2014-07-17 04:40:55.000 198 33507.15 528.92 2287.30 33.18 2014-07-17 04:40:56.000 198 33507.11 528.90 2287.30 33.18 2014-07-17 04:40:57.000 198 33507.17 528.89 2287.34 33.18 2014-07-17 04:40:58.000 198 33507.23 528.89 2287.28 33.18 2014-07-17 04:40:59.000 198 33507.13 528.89 2287.32 33.18 2014-07-17 04:41:00.000 198 33507.16 528.90 2287.29 33.18 2014-07-17 04:41:00.000 198 33507.26 528.90 2287.26 33.18 2014-07-17 04:41:02.000 198 33507.17 528.89 2287.29 33.18 2014-07-17 04:41:03.000 198 33507.23 528.85 2287.24 33.18 2014-07-17 04:41:04.000 198 33507.19 528.92 2287.35 33.18 2014-07-17 04:41:05.000 198 33507.17 528.85 2287.30 33.18 2014-07-17 04:41:06.000 198 33507.21 528.91 2287.36 33.18 2014-07-17 04:41:07.000 198 33507.26 528.93 2287.28 33.18 2014-07-17 04:41:08.000 198 33507.23 528.95 2287.26 33.18 2014-07-17 04:41:09.000 198 33507.27 528.90 2287.32 33.18 2014-07-17 04:41:10.000 198 33507.28 528.87 2287.32 33.18 2014-07-17 04:41:11.000 198 33507.24 528.85 2287.34 33.18 2014-07-17 04:41:12.000 198 33507.19 528.91 2287.36 33.18 2014-07-17 04:41:13.000 198 33507.23 528.94 2287.25 33.18 2014-07-17 04:41:13.000 198 33507.29 528.91 2287.28 33.18 2014-07-17 04:41:15.000 198 33507.28 528.91 2287.30 33.18 2014-07-17 04:41:16.000 198 33507.32 528.89 2287.29 33.18 2014-07-17 04:41:17.000 198 33507.42 528.88 2287.23 33.18 2014-07-17 04:41:18.000 198 33507.24 528.87 2287.22 33.18 2014-07-17 04:41:19.000 198 33507.32 528.83 2287.30 33.18 2014-07-17 04:41:20.000 198 33507.31 528.82 2287.33 33.18 2014-07-17 04:41:21.000 198 33507.25 528.93 2287.38 33.18 2014-07-17 04:41:22.000 198 33507.33 528.85 2287.24 33.18 2014-07-17 04:41:23.000 198 33507.18 528.86 2287.34 33.18 2014-07-17 04:41:24.000 198 33507.31 528.87 2287.31 33.18 2014-07-17 04:41:25.000 198 33507.29 528.92 2287.24 33.18 2014-07-17 04:41:26.000 198 33507.31 528.91 2287.24 33.18 2014-07-17 04:41:27.000 198 33507.27 528.89 2287.19 33.18 2014-07-17 04:41:28.000 198 33507.34 528.87 2287.39 33.18 2014-07-17 04:41:29.000 198 33507.16 528.88 2287.28 33.18 2014-07-17 04:41:30.000 198 33507.28 528.91 2287.29 33.18 2014-07-17 04:41:31.000 198 33507.22 528.87 2287.42 33.18 2014-07-17 04:41:32.000 198 33507.29 528.89 2287.36 33.18 2014-07-17 04:41:33.000 198 33507.24 528.86 2287.33 33.18 2014-07-17 04:41:34.000 198 33507.23 528.82 2287.39 33.18 2014-07-17 04:41:35.000 198 33507.31 528.85 2287.35 33.18 2014-07-17 04:41:36.000 198 33507.23 528.87 2287.33 33.18 2014-07-17 04:41:37.000 198 33507.25 528.84 2287.29 33.18 2014-07-17 04:41:38.000 198 33507.14 528.83 2287.31 33.18 2014-07-17 04:41:39.000 198 33507.27 528.85 2287.41 33.18 2014-07-17 04:41:40.000 198 33507.20 528.86 2287.41 33.18 2014-07-17 04:41:41.000 198 33507.26 528.90 2287.39 33.18 2014-07-17 04:41:42.000 198 33507.19 528.88 2287.36 33.18 2014-07-17 04:41:43.000 198 33507.18 528.86 2287.32 33.18 2014-07-17 04:41:44.000 198 33507.25 528.87 2287.33 33.18 2014-07-17 04:41:45.000 198 33507.30 528.84 2287.39 33.18 2014-07-17 04:41:46.000 198 33507.29 528.85 2287.36 33.18 2014-07-17 04:41:47.000 198 33507.28 528.84 2287.30 33.18 2014-07-17 04:41:48.000 198 33507.18 528.87 2287.36 33.18 2014-07-17 04:41:49.000 198 33507.31 528.85 2287.36 33.18 2014-07-17 04:41:50.000 198 33507.23 528.87 2287.35 33.18 2014-07-17 04:41:51.000 198 33507.21 528.86 2287.24 33.18 2014-07-17 04:41:52.000 198 33507.14 528.80 2287.40 33.18 2014-07-17 04:41:53.000 198 33507.19 528.82 2287.34 33.18 2014-07-17 04:41:54.000 198 33507.16 528.85 2287.44 33.18 2014-07-17 04:41:54.000 198 33507.28 528.86 2287.32 33.18 2014-07-17 04:41:56.000 198 33507.23 528.86 2287.33 33.18 2014-07-17 04:41:57.000 198 33507.18 528.85 2287.36 33.18 2014-07-17 04:41:58.000 198 33507.13 528.82 2287.36 33.18 2014-07-17 04:41:59.000 198 33507.18 528.85 2287.28 33.18 2014-07-17 04:42:00.000 198 33507.14 528.82 2287.34 33.18 2014-07-17 04:42:01.000 198 33507.10 528.88 2287.39 33.18 2014-07-17 04:42:02.000 198 33507.09 528.83 2287.37 33.18 2014-07-17 04:42:03.000 198 33507.11 528.84 2287.35 33.18 2014-07-17 04:42:04.000 198 33507.08 528.84 2287.35 33.18 2014-07-17 04:42:05.000 198 33507.16 528.83 2287.43 33.18 2014-07-17 04:42:06.000 198 33507.10 528.83 2287.37 33.18 2014-07-17 04:42:07.000 198 33507.14 528.83 2287.45 33.18 2014-07-17 04:42:07.000 198 33507.04 528.78 2287.38 33.18 2014-07-17 04:42:09.000 198 33507.12 528.84 2287.39 33.18 2014-07-17 04:42:10.000 198 33507.14 528.85 2287.35 33.18 2014-07-17 04:42:11.000 198 33507.16 528.86 2287.40 33.18 2014-07-17 04:42:12.000 198 33507.05 528.88 2287.42 33.18 2014-07-17 04:42:13.000 198 33507.17 528.86 2287.44 33.18 2014-07-17 04:42:14.000 198 33507.13 528.85 2287.44 33.18 2014-07-17 04:42:15.000 198 33507.14 528.87 2287.35 33.18 2014-07-17 04:42:16.000 198 33507.07 528.85 2287.39 33.18 2014-07-17 04:42:17.000 198 33507.10 528.83 2287.37 33.18 2014-07-17 04:42:18.000 198 33507.13 528.89 2287.39 33.18 2014-07-17 04:42:19.000 198 33507.17 528.88 2287.39 33.18 2014-07-17 04:42:20.000 198 33507.14 528.89 2287.34 33.18 2014-07-17 04:42:21.000 198 33507.12 528.88 2287.42 33.18 2014-07-17 04:42:22.000 198 33507.18 528.86 2287.37 33.18 2014-07-17 04:42:23.000 198 33507.15 528.89 2287.36 33.18 2014-07-17 04:42:24.000 198 33507.14 528.89 2287.39 33.18 2014-07-17 04:42:25.000 198 33507.18 528.85 2287.33 33.18 2014-07-17 04:42:26.000 198 33507.16 528.85 2287.41 33.18 2014-07-17 04:42:27.000 198 33507.26 528.87 2287.40 33.18 2014-07-17 04:42:28.000 198 33507.24 528.84 2287.37 33.18 2014-07-17 04:42:29.000 198 33507.14 528.90 2287.36 33.18 2014-07-17 04:42:30.000 198 33507.18 528.88 2287.28 33.18 2014-07-17 04:42:31.000 198 33507.11 528.88 2287.30 33.18 2014-07-17 04:42:32.000 198 33507.18 528.88 2287.33 33.18 2014-07-17 04:42:33.000 198 33507.19 528.90 2287.39 33.18 2014-07-17 04:42:34.000 198 33507.18 528.89 2287.35 33.18 2014-07-17 04:42:35.000 198 33507.30 528.92 2287.33 33.18 2014-07-17 04:42:36.000 198 33507.13 528.88 2287.33 33.18 2014-07-17 04:42:37.000 198 33507.21 528.90 2287.26 33.18 2014-07-17 04:42:38.000 198 33507.09 528.91 2287.39 33.18 2014-07-17 04:42:39.000 198 33507.14 528.93 2287.37 33.18 2014-07-17 04:42:40.000 198 33507.10 528.94 2287.38 33.18 2014-07-17 04:42:41.000 198 33507.20 528.90 2287.26 33.18 2014-07-17 04:42:42.000 198 33507.16 528.89 2287.34 33.18 2014-07-17 04:42:43.000 198 33507.17 528.91 2287.45 33.18 2014-07-17 04:42:44.000 198 33507.15 528.94 2287.42 33.18 2014-07-17 04:42:45.000 198 33507.01 528.93 2287.25 33.18 2014-07-17 04:42:46.000 198 33507.12 528.90 2287.32 33.18 2014-07-17 04:42:47.000 198 33507.16 528.98 2287.29 33.18 2014-07-17 04:42:48.000 198 33507.23 528.91 2287.29 33.18 2014-07-17 04:42:48.000 198 33507.07 528.96 2287.35 33.18 2014-07-17 04:42:50.000 198 33507.11 528.92 2287.34 33.18 2014-07-17 04:42:51.000 198 33507.18 528.95 2287.30 33.18 2014-07-17 04:42:52.000 198 33507.19 528.96 2287.36 33.18 2014-07-17 04:42:53.000 198 33507.22 528.95 2287.44 33.18 2014-07-17 04:42:54.000 198 33507.14 528.97 2287.33 33.18 2014-07-17 04:42:55.000 198 33507.28 528.99 2287.32 33.18 2014-07-17 04:42:56.000 198 33507.18 528.99 2287.45 33.18 2014-07-17 04:42:57.000 198 33507.23 528.96 2287.39 33.18 2014-07-17 04:42:58.000 198 33507.23 528.96 2287.32 33.18 2014-07-17 04:42:59.000 198 33507.34 528.99 2287.34 33.18 2014-07-17 04:43:00.000 198 33507.25 528.95 2287.36 33.18 2014-07-17 04:43:01.000 198 33507.32 528.91 2287.38 33.18 2014-07-17 04:43:01.000 198 33507.17 528.91 2287.32 33.18 2014-07-17 04:43:03.000 198 33507.25 528.92 2287.38 33.18 2014-07-17 04:43:04.000 198 33507.28 528.96 2287.30 33.18 2014-07-17 04:43:05.000 198 33507.28 528.97 2287.36 33.18 2014-07-17 04:43:06.000 198 33507.12 528.95 2287.28 33.18 2014-07-17 04:43:07.000 198 33507.26 528.97 2287.43 33.18 2014-07-17 04:43:08.000 198 33507.20 528.96 2287.36 33.18 2014-07-17 04:43:09.000 198 33507.20 529.00 2287.30 33.18 2014-07-17 04:43:10.000 198 33507.30 528.95 2287.29 33.18 2014-07-17 04:43:11.000 198 33507.31 528.93 2287.35 33.18 2014-07-17 04:43:12.000 198 33507.24 529.00 2287.30 33.18 2014-07-17 04:43:13.000 198 33507.23 528.97 2287.36 33.18 2014-07-17 04:43:14.000 198 33507.32 528.96 2287.29 33.18 2014-07-17 04:43:15.000 198 33507.31 528.93 2287.30 33.18 2014-07-17 04:43:16.000 198 33507.26 528.97 2287.27 33.18 2014-07-17 04:43:17.000 198 33507.23 528.94 2287.29 33.18 2014-07-17 04:43:18.000 198 33507.17 528.93 2287.33 33.18 2014-07-17 04:43:19.000 198 33507.25 528.94 2287.28 33.18 2014-07-17 04:43:20.000 198 33507.14 528.97 2287.35 33.18 2014-07-17 04:43:21.000 198 33507.14 528.96 2287.35 33.18 2014-07-17 04:43:22.000 198 33507.25 528.94 2287.35 33.18 2014-07-17 04:43:23.000 198 33507.28 528.94 2287.25 33.18 2014-07-17 04:43:24.000 198 33507.21 528.87 2287.35 33.18 2014-07-17 04:43:25.000 198 33507.15 528.95 2287.34 33.18 2014-07-17 04:43:26.000 198 33507.26 528.92 2287.35 33.18 2014-07-17 04:43:27.000 198 33507.17 528.91 2287.36 33.18 2014-07-17 04:43:28.000 198 33507.22 528.94 2287.40 33.18 2014-07-17 04:43:29.000 198 33507.23 528.97 2287.33 33.18 2014-07-17 04:43:30.000 198 33507.30 528.91 2287.33 33.18 2014-07-17 04:43:31.000 198 33507.14 528.89 2287.33 33.18 2014-07-17 04:43:32.000 198 33507.21 528.93 2287.30 33.18 2014-07-17 04:43:33.000 198 33507.23 528.93 2287.34 33.18 2014-07-17 04:43:34.000 198 33507.18 528.90 2287.36 33.18 2014-07-17 04:43:35.000 198 33507.30 528.93 2287.42 33.18 2014-07-17 04:43:36.000 198 33507.29 528.93 2287.41 33.18 2014-07-17 04:43:37.000 198 33507.19 528.96 2287.39 33.18 2014-07-17 04:43:38.000 198 33507.29 528.91 2287.41 33.18 2014-07-17 04:43:39.000 198 33507.29 528.89 2287.32 33.18 2014-07-17 04:43:40.000 198 33507.33 528.91 2287.34 33.18 2014-07-17 04:43:41.000 198 33507.25 528.93 2287.38 33.18 2014-07-17 04:43:42.000 198 33507.20 528.93 2287.34 33.18 2014-07-17 04:43:42.000 198 33507.31 528.93 2287.34 33.18 2014-07-17 04:43:44.000 198 33507.25 528.88 2287.35 33.18 2014-07-17 04:43:45.000 198 33507.27 528.94 2287.41 33.18 2014-07-17 04:43:46.000 198 33507.32 528.91 2287.36 33.18 2014-07-17 04:43:47.000 198 33507.32 528.90 2287.42 33.18 2014-07-17 04:43:48.000 198 33507.35 528.88 2287.36 33.18 2014-07-17 04:43:49.000 198 33507.37 528.91 2287.34 33.18 2014-07-17 04:43:50.000 198 33507.25 528.90 2287.40 33.18 2014-07-17 04:43:51.000 198 33507.28 528.86 2287.38 33.18 2014-07-17 04:43:52.000 198 33507.28 528.88 2287.36 33.18 2014-07-17 04:43:53.000 198 33507.33 528.88 2287.37 33.18 2014-07-17 04:43:54.000 198 33507.45 528.87 2287.42 33.18 2014-07-17 04:43:55.000 198 33507.41 528.90 2287.44 33.18 2014-07-17 04:43:55.000 198 33507.35 528.88 2287.36 33.18 2014-07-17 04:43:57.000 198 33507.40 528.82 2287.39 33.18 2014-07-17 04:43:58.000 198 33507.36 528.91 2287.39 33.18 2014-07-17 04:43:59.000 198 33507.48 528.88 2287.37 33.18 2014-07-17 04:44:00.000 198 33507.55 528.85 2287.41 33.18 2014-07-17 04:44:01.000 198 33507.46 528.88 2287.36 33.18 2014-07-17 04:44:02.000 198 33507.45 528.87 2287.39 33.18 2014-07-17 04:44:03.000 198 33507.51 528.83 2287.40 33.18 2014-07-17 04:44:04.000 198 33507.49 528.86 2287.30 33.18 2014-07-17 04:44:05.000 198 33507.56 528.88 2287.22 33.18 2014-07-17 04:44:06.000 198 33507.56 528.87 2287.41 33.18 2014-07-17 04:44:07.000 198 33507.66 528.87 2287.35 33.18 2014-07-17 04:44:08.000 198 33507.66 528.86 2287.34 33.18 2014-07-17 04:44:09.000 198 33507.73 528.86 2287.25 33.18 2014-07-17 04:44:10.000 198 33507.70 528.85 2287.28 33.18 2014-07-17 04:44:11.000 198 33507.75 528.89 2287.37 33.18 2014-07-17 04:44:12.000 198 33507.70 528.87 2287.32 33.18 2014-07-17 04:44:13.000 198 33507.75 528.86 2287.29 33.18 2014-07-17 04:44:14.000 198 33507.84 528.83 2287.32 33.18 2014-07-17 04:44:15.000 198 33507.86 528.86 2287.27 33.18 2014-07-17 04:44:16.000 198 33507.89 528.86 2287.24 33.18 2014-07-17 04:44:17.000 198 33507.89 528.86 2287.30 33.18 2014-07-17 04:44:18.000 198 33507.91 528.89 2287.24 33.18 2014-07-17 04:44:19.000 198 33507.82 528.87 2287.26 33.18 2014-07-17 04:44:20.000 198 33507.94 528.90 2287.28 33.18 2014-07-17 04:44:21.000 198 33507.85 528.86 2287.33 33.18 2014-07-17 04:44:22.000 198 33507.85 528.86 2287.28 33.18 2014-07-17 04:44:23.000 198 33507.81 528.87 2287.23 33.18 2014-07-17 04:44:24.000 198 33507.89 528.86 2287.27 33.18 2014-07-17 04:44:25.000 198 33507.95 528.86 2287.28 33.18 2014-07-17 04:44:26.000 198 33507.81 528.85 2287.13 33.18 2014-07-17 04:44:27.000 198 33507.81 528.83 2287.09 33.18 2014-07-17 04:44:28.000 198 33507.84 528.81 2287.20 33.18 2014-07-17 04:44:29.000 198 33507.83 528.81 2287.25 33.18 2014-07-17 04:44:30.000 198 33507.87 528.80 2287.19 33.18 2014-07-17 04:44:31.000 198 33507.88 528.83 2287.29 33.18 2014-07-17 04:44:32.000 198 33507.87 528.81 2287.19 33.18 2014-07-17 04:44:33.000 198 33507.83 528.82 2287.22 33.18 2014-07-17 04:44:34.000 198 33507.84 528.79 2287.16 33.18 2014-07-17 04:44:35.000 198 33507.86 528.80 2287.23 33.18 2014-07-17 04:44:36.000 198 33507.81 528.85 2287.25 33.18 2014-07-17 04:44:36.000 198 33507.94 528.83 2287.20 33.18 2014-07-17 04:44:38.000 198 33507.92 528.82 2287.28 33.18 2014-07-17 04:44:39.000 198 33507.85 528.82 2287.20 33.18 2014-07-17 04:44:40.000 198 33507.89 528.79 2287.20 33.18 2014-07-17 04:44:41.000 198 33507.89 528.83 2287.23 33.18 2014-07-17 04:44:42.000 198 33507.92 528.83 2287.22 33.18 2014-07-17 04:44:43.000 198 33507.91 528.82 2287.19 33.18 2014-07-17 04:44:44.000 198 33507.86 528.79 2287.28 33.18 2014-07-17 04:44:45.000 198 33507.81 528.79 2287.27 33.18 2014-07-17 04:44:46.000 198 33507.88 528.80 2287.14 33.18 2014-07-17 04:44:47.000 198 33507.83 528.74 2287.21 33.18 2014-07-17 04:44:48.000 198 33507.92 528.82 2287.19 33.18 2014-07-17 04:44:49.000 198 33507.81 528.81 2287.18 33.18 2014-07-17 04:44:49.000 198 33507.85 528.81 2287.28 33.18 2014-07-17 04:44:51.000 198 33507.86 528.75 2287.17 33.18 2014-07-17 04:44:52.000 198 33507.83 528.78 2287.16 33.18 2014-07-17 04:44:53.000 198 33507.79 528.81 2287.19 33.18 2014-07-17 04:44:54.000 198 33507.76 528.77 2287.18 33.18 2014-07-17 04:44:55.000 198 33507.75 528.76 2287.30 33.18 2014-07-17 04:44:56.000 198 33507.87 528.79 2287.27 33.18 2014-07-17 04:44:57.000 198 33507.82 528.78 2287.30 33.18 2014-07-17 04:44:58.000 198 33507.75 528.79 2287.22 33.18 2014-07-17 04:44:59.000 198 33507.75 528.77 2287.14 33.18 2014-07-17 04:45:00.000 198 33507.79 528.82 2287.27 33.18 2014-07-17 04:45:01.000 198 33507.82 528.83 2287.27 33.18 2014-07-17 04:45:02.000 198 33507.74 528.77 2287.29 33.18 2014-07-17 04:45:03.000 198 33507.72 528.76 2287.20 33.18 2014-07-17 04:45:04.000 198 33507.79 528.79 2287.35 33.18 2014-07-17 04:45:05.000 198 33507.76 528.79 2287.30 33.18 2014-07-17 04:45:06.000 198 33507.86 528.80 2287.29 33.18 2014-07-17 04:45:07.000 198 33507.72 528.80 2287.24 33.18 2014-07-17 04:45:08.000 198 33507.81 528.77 2287.25 33.18 2014-07-17 04:45:09.000 198 33507.81 528.78 2287.24 33.18 2014-07-17 04:45:10.000 198 33507.81 528.82 2287.15 33.18 2014-07-17 04:45:11.000 198 33507.87 528.76 2287.26 33.18 2014-07-17 04:45:12.000 198 33507.86 528.78 2287.22 33.18 2014-07-17 04:45:13.000 198 33507.83 528.75 2287.36 33.18 2014-07-17 04:45:14.000 198 33507.85 528.77 2287.28 33.18 2014-07-17 04:45:15.000 198 33507.91 528.76 2287.25 33.18 2014-07-17 04:45:16.000 198 33507.97 528.83 2287.27 33.18 2014-07-17 04:45:17.000 198 33507.89 528.81 2287.39 33.18 2014-07-17 04:45:18.000 198 33507.88 528.79 2287.30 33.18 2014-07-17 04:45:19.000 198 33507.94 528.79 2287.34 33.18 2014-07-17 04:45:20.000 198 33507.94 528.79 2287.30 33.18 2014-07-17 04:45:21.000 198 33508.02 528.77 2287.30 33.18 2014-07-17 04:45:22.000 198 33508.00 528.81 2287.28 33.18 2014-07-17 04:45:23.000 198 33507.93 528.82 2287.29 33.18 2014-07-17 04:45:24.000 198 33508.06 528.78 2287.24 33.18 2014-07-17 04:45:25.000 198 33508.02 528.79 2287.24 33.18 2014-07-17 04:45:26.000 198 33508.03 528.76 2287.22 33.18 2014-07-17 04:45:27.000 198 33508.02 528.77 2287.23 33.18 2014-07-17 04:45:28.000 198 33508.02 528.81 2287.23 33.18 2014-07-17 04:45:29.000 198 33508.03 528.77 2287.17 33.18 2014-07-17 04:45:30.000 198 33507.95 528.76 2287.31 33.18 2014-07-17 04:45:30.000 198 33508.00 528.80 2287.27 33.18 2014-07-17 04:45:32.000 198 33508.00 528.75 2287.21 33.18 2014-07-17 04:45:33.000 198 33508.01 528.77 2287.26 33.18 2014-07-17 04:45:34.000 198 33507.97 528.79 2287.18 33.18 2014-07-17 04:45:35.000 198 33507.97 528.78 2287.28 33.18 2014-07-17 04:45:36.000 198 33507.96 528.79 2287.22 33.18 2014-07-17 04:45:37.000 198 33507.93 528.78 2287.17 33.18 2014-07-17 04:45:38.000 198 33507.99 528.84 2287.25 33.18 2014-07-17 04:45:39.000 198 33508.01 528.80 2287.24 33.18 2014-07-17 04:45:40.000 198 33507.92 528.79 2287.22 33.18 2014-07-17 04:45:41.000 198 33508.04 528.77 2287.23 33.18 2014-07-17 04:45:42.000 198 33507.95 528.78 2287.20 33.18 2014-07-17 04:45:43.000 198 33507.94 528.82 2287.24 33.18 2014-07-17 04:45:43.000 198 33507.93 528.83 2287.20 33.18 2014-07-17 04:45:45.000 198 33508.00 528.79 2287.22 33.18 2014-07-17 04:45:46.000 198 33508.06 528.81 2287.10 33.18 2014-07-17 04:45:47.000 198 33508.04 528.82 2287.23 33.18 2014-07-17 04:45:48.000 198 33508.03 528.79 2287.24 33.18 2014-07-17 04:45:49.000 198 33508.09 528.81 2287.18 33.18 2014-07-17 04:45:50.000 198 33507.97 528.88 2287.19 33.18 2014-07-17 04:45:51.000 198 33507.99 528.86 2287.14 33.18 2014-07-17 04:45:52.000 198 33507.96 528.86 2287.21 33.18 2014-07-17 04:45:53.000 198 33508.04 528.86 2287.21 33.18 2014-07-17 04:45:54.000 198 33508.10 528.86 2287.26 33.18 2014-07-17 04:45:55.000 198 33507.97 528.89 2287.16 33.18 2014-07-17 04:45:56.000 198 33508.08 528.84 2287.23 33.18 2014-07-17 04:45:57.000 198 33508.00 528.87 2287.24 33.18 2014-07-17 04:45:58.000 198 33508.06 528.88 2287.27 33.18 2014-07-17 04:45:59.000 198 33508.09 528.93 2287.22 33.18 2014-07-17 04:46:00.000 198 33508.14 528.89 2287.27 33.18 2014-07-17 04:46:01.000 198 33507.91 528.92 2287.17 33.18 2014-07-17 04:46:02.000 198 33508.06 528.96 2287.20 33.18 2014-07-17 04:46:03.000 198 33508.10 528.94 2287.21 33.18 2014-07-17 04:46:04.000 198 33508.06 528.94 2287.19 33.18 2014-07-17 04:46:05.000 198 33508.14 528.92 2287.18 33.18 2014-07-17 04:46:06.000 198 33508.03 528.92 2287.22 33.18 2014-07-17 04:46:07.000 198 33508.04 528.90 2287.30 33.18 2014-07-17 04:46:08.000 198 33508.11 528.90 2287.28 33.18 2014-07-17 04:46:09.000 198 33508.03 528.90 2287.24 33.18 2014-07-17 04:46:10.000 198 33508.10 528.93 2287.21 33.18 2014-07-17 04:46:11.000 198 33508.06 528.96 2287.23 33.18 2014-07-17 04:46:12.000 198 33508.10 528.92 2287.19 33.19 2014-07-17 04:46:13.000 198 33508.04 528.97 2287.20 33.18 2014-07-17 04:46:14.000 198 33508.06 528.98 2287.21 33.18 2014-07-17 04:46:15.000 198 33508.04 528.98 2287.22 33.18 2014-07-17 04:46:16.000 198 33508.05 528.97 2287.23 33.18 2014-07-17 04:46:17.000 198 33508.04 529.00 2287.23 33.18 2014-07-17 04:46:18.000 198 33508.07 528.97 2287.20 33.18 2014-07-17 04:46:19.000 198 33507.96 529.02 2287.26 33.18 2014-07-17 04:46:20.000 198 33507.94 529.01 2287.23 33.18 2014-07-17 04:46:21.000 198 33508.01 528.99 2287.27 33.18 2014-07-17 04:46:22.000 198 33507.99 528.98 2287.26 33.18 2014-07-17 04:46:23.000 198 33507.95 529.01 2287.20 33.18 2014-07-17 04:46:24.000 198 33507.90 528.99 2287.22 33.18 2014-07-17 04:46:24.000 198 33507.98 529.00 2287.30 33.18 2014-07-17 04:46:26.000 198 33507.92 529.03 2287.26 33.18 2014-07-17 04:46:27.000 198 33507.95 529.01 2287.26 33.18 2014-07-17 04:46:28.000 198 33507.92 529.04 2287.29 33.18 2014-07-17 04:46:29.000 198 33507.89 529.03 2287.33 33.18 2014-07-17 04:46:30.000 198 33508.04 529.06 2287.34 33.18 2014-07-17 04:46:31.000 198 33507.82 529.02 2287.23 33.18 2014-07-17 04:46:32.000 198 33507.85 529.00 2287.34 33.18 2014-07-17 04:46:33.000 198 33507.92 528.99 2287.31 33.18 2014-07-17 04:46:34.000 198 33507.92 529.00 2287.24 33.18 2014-07-17 04:46:35.000 198 33507.94 529.07 2287.32 33.18 2014-07-17 04:46:36.000 198 33507.82 529.03 2287.35 33.18 2014-07-17 04:46:37.000 198 33507.95 529.04 2287.35 33.18 2014-07-17 04:46:37.000 198 33507.93 529.00 2287.39 33.18 2014-07-17 04:46:39.000 198 33507.97 529.03 2287.37 33.18 2014-07-17 04:46:40.000 198 33507.88 529.05 2287.44 33.18 2014-07-17 04:46:41.000 198 33507.91 529.02 2287.33 33.18 2014-07-17 04:46:42.000 198 33507.90 529.04 2287.38 33.18 2014-07-17 04:46:43.000 198 33507.90 529.02 2287.35 33.18 2014-07-17 04:46:44.000 198 33507.93 529.01 2287.41 33.18 2014-07-17 04:46:45.000 198 33507.89 529.01 2287.36 33.18 2014-07-17 04:46:46.000 198 33508.03 529.02 2287.34 33.18 2014-07-17 04:46:47.000 198 33508.01 529.02 2287.45 33.18 2014-07-17 04:46:48.000 198 33507.99 529.00 2287.35 33.18 2014-07-17 04:46:49.000 198 33507.93 529.00 2287.37 33.18 2014-07-17 04:46:50.000 198 33508.00 528.98 2287.39 33.18 2014-07-17 04:46:51.000 198 33507.92 529.00 2287.39 33.18 2014-07-17 04:46:52.000 198 33507.88 528.99 2287.30 33.18 2014-07-17 04:46:53.000 198 33507.90 528.97 2287.42 33.18 2014-07-17 04:46:54.000 198 33507.86 528.98 2287.43 33.18 2014-07-17 04:46:55.000 198 33507.93 529.01 2287.35 33.18 2014-07-17 04:46:56.000 198 33507.88 528.94 2287.44 33.18 2014-07-17 04:46:57.000 198 33507.87 528.94 2287.32 33.18 2014-07-17 04:46:58.000 198 33507.89 528.96 2287.38 33.18 2014-07-17 04:46:59.000 198 33507.85 528.90 2287.44 33.18 2014-07-17 04:47:00.000 198 33507.82 528.95 2287.43 33.18 2014-07-17 04:47:01.000 198 33507.78 528.92 2287.37 33.18 2014-07-17 04:47:02.000 198 33507.85 528.91 2287.36 33.18 2014-07-17 04:47:03.000 198 33507.79 528.89 2287.35 33.19 2014-07-17 04:47:04.000 198 33507.85 528.86 2287.46 33.18 2014-07-17 04:47:05.000 198 33507.82 528.86 2287.42 33.18 2014-07-17 04:47:06.000 198 33507.82 528.87 2287.46 33.18 2014-07-17 04:47:07.000 198 33507.77 528.86 2287.52 33.18 2014-07-17 04:47:08.000 198 33507.89 528.82 2287.39 33.18 2014-07-17 04:47:09.000 198 33507.96 528.83 2287.41 33.18 2014-07-17 04:47:10.000 198 33507.86 528.83 2287.35 33.18 2014-07-17 04:47:11.000 198 33507.93 528.79 2287.47 33.18 2014-07-17 04:47:12.000 198 33507.92 528.83 2287.42 33.18 2014-07-17 04:47:13.000 198 33507.85 528.79 2287.47 33.18 2014-07-17 04:47:14.000 198 33507.98 528.78 2287.43 33.18 2014-07-17 04:47:15.000 198 33507.90 528.78 2287.39 33.18 2014-07-17 04:47:16.000 198 33507.99 528.79 2287.45 33.18 2014-07-17 04:47:17.000 198 33507.94 528.78 2287.37 33.18 2014-07-17 04:47:18.000 198 33507.97 528.74 2287.41 33.18 2014-07-17 04:47:18.000 198 33507.96 528.79 2287.47 33.18 2014-07-17 04:47:20.000 198 33507.97 528.73 2287.42 33.18 2014-07-17 04:47:21.000 198 33507.94 528.71 2287.48 33.18 2014-07-17 04:47:22.000 198 33508.04 528.71 2287.51 33.18 2014-07-17 04:47:23.000 198 33508.01 528.72 2287.36 33.18 2014-07-17 04:47:24.000 198 33508.02 528.76 2287.45 33.18 2014-07-17 04:47:25.000 198 33508.06 528.69 2287.39 33.18 2014-07-17 04:47:26.000 198 33508.09 528.69 2287.34 33.18 2014-07-17 04:47:27.000 198 33507.94 528.68 2287.31 33.18 2014-07-17 04:47:28.000 198 33507.99 528.71 2287.38 33.18 2014-07-17 04:47:29.000 198 33508.03 528.68 2287.35 33.18 2014-07-17 04:47:30.000 198 33508.07 528.72 2287.45 33.18 2014-07-17 04:47:31.000 198 33508.04 528.70 2287.40 33.19 2014-07-17 04:47:31.000 198 33508.22 528.65 2287.42 33.18 2014-07-17 04:47:33.000 198 33508.00 528.67 2287.38 33.19 2014-07-17 04:47:34.000 198 33508.13 528.66 2287.38 33.19 2014-07-17 04:47:35.000 198 33508.13 528.64 2287.41 33.18 2014-07-17 04:47:36.000 198 33508.04 528.65 2287.43 33.19 2014-07-17 04:47:37.000 198 33508.06 528.68 2287.34 33.18 2014-07-17 04:47:38.000 198 33508.12 528.66 2287.40 33.18 2014-07-17 04:47:39.000 198 33508.07 528.66 2287.41 33.18 2014-07-17 04:47:40.000 198 33508.15 528.68 2287.42 33.18 2014-07-17 04:47:41.000 198 33508.06 528.63 2287.36 33.18 2014-07-17 04:47:42.000 198 33508.14 528.68 2287.50 33.18 2014-07-17 04:47:43.000 198 33508.19 528.68 2287.45 33.18 2014-07-17 04:47:44.000 198 33508.12 528.65 2287.38 33.18 2014-07-17 04:47:45.000 198 33508.18 528.62 2287.35 33.18 2014-07-17 04:47:46.000 198 33508.19 528.61 2287.35 33.18 2014-07-17 04:47:47.000 198 33508.21 528.63 2287.38 33.18 2014-07-17 04:47:48.000 198 33508.18 528.60 2287.38 33.18 2014-07-17 04:47:49.000 198 33508.25 528.68 2287.40 33.18 2014-07-17 04:47:50.000 198 33508.27 528.62 2287.38 33.18 2014-07-17 04:47:51.000 198 33508.23 528.65 2287.36 33.18 2014-07-17 04:47:52.000 198 33508.25 528.64 2287.36 33.18 2014-07-17 04:47:53.000 198 33508.22 528.65 2287.34 33.18 2014-07-17 04:47:54.000 198 33508.29 528.68 2287.34 33.18 2014-07-17 04:47:55.000 198 33508.28 528.67 2287.36 33.18 2014-07-17 04:47:56.000 198 33508.23 528.70 2287.37 33.18 2014-07-17 04:47:57.000 198 33508.13 528.65 2287.37 33.18 2014-07-17 04:47:58.000 198 33508.16 528.68 2287.34 33.18 2014-07-17 04:47:59.000 198 33508.16 528.70 2287.42 33.18 2014-07-17 04:48:00.000 198 33508.11 528.71 2287.31 33.18 2014-07-17 04:48:01.000 198 33508.17 528.68 2287.36 33.18 2014-07-17 04:48:02.000 198 33508.23 528.69 2287.32 33.18 2014-07-17 04:48:03.000 198 33508.11 528.66 2287.31 33.18 2014-07-17 04:48:04.000 198 33508.07 528.68 2287.39 33.18 2014-07-17 04:48:05.000 198 33508.08 528.69 2287.24 33.18 2014-07-17 04:48:06.000 198 33508.05 528.74 2287.37 33.18 2014-07-17 04:48:07.000 198 33508.10 528.72 2287.38 33.18 2014-07-17 04:48:08.000 198 33508.05 528.76 2287.31 33.18 2014-07-17 04:48:09.000 198 33508.13 528.74 2287.30 33.18 2014-07-17 04:48:10.000 198 33508.04 528.69 2287.43 33.19 2014-07-17 04:48:11.000 198 33508.06 528.70 2287.42 33.18 2014-07-17 04:48:12.000 198 33508.00 528.72 2287.41 33.18 2014-07-17 04:48:12.000 198 33508.03 528.73 2287.39 33.18 2014-07-17 04:48:14.000 198 33508.03 528.74 2287.43 33.18 2014-07-17 04:48:15.000 198 33507.99 528.72 2287.46 33.18 2014-07-17 04:48:16.000 198 33508.07 528.73 2287.36 33.18 2014-07-17 04:48:17.000 198 33508.07 528.75 2287.43 33.18 2014-07-17 04:48:18.000 198 33508.11 528.76 2287.40 33.19 2014-07-17 04:48:19.000 198 33508.02 528.76 2287.44 33.19 2014-07-17 04:48:20.000 198 33508.04 528.77 2287.34 33.19 2014-07-17 04:48:21.000 198 33508.06 528.74 2287.35 33.19 2014-07-17 04:48:22.000 198 33508.09 528.76 2287.47 33.18 2014-07-17 04:48:23.000 198 33508.13 528.71 2287.41 33.18 2014-07-17 04:48:24.000 198 33508.07 528.78 2287.41 33.18 2014-07-17 04:48:25.000 198 33508.06 528.76 2287.44 33.18 2014-07-17 04:48:25.000 198 33508.08 528.74 2287.32 33.19 2014-07-17 04:48:27.000 198 33508.06 528.74 2287.37 33.18 2014-07-17 04:48:28.000 198 33508.13 528.75 2287.32 33.18 2014-07-17 04:48:29.000 198 33508.11 528.76 2287.34 33.18 2014-07-17 04:48:30.000 198 33508.10 528.71 2287.42 33.19 2014-07-17 04:48:31.000 198 33508.05 528.74 2287.40 33.18 2014-07-17 04:48:32.000 198 33508.20 528.72 2287.38 33.19 2014-07-17 04:48:33.000 198 33508.12 528.79 2287.42 33.19 2014-07-17 04:48:34.000 198 33508.05 528.81 2287.40 33.18 2014-07-17 04:48:35.000 198 33508.17 528.74 2287.41 33.18 2014-07-17 04:48:36.000 198 33508.11 528.76 2287.42 33.19 2014-07-17 04:48:37.000 198 33508.05 528.74 2287.43 33.18 2014-07-17 04:48:38.000 198 33508.07 528.72 2287.45 33.18 2014-07-17 04:48:39.000 198 33508.10 528.74 2287.38 33.18 2014-07-17 04:48:40.000 198 33508.07 528.75 2287.32 33.19 2014-07-17 04:48:41.000 198 33508.08 528.76 2287.33 33.19 2014-07-17 04:48:42.000 198 33508.13 528.74 2287.34 33.19 2014-07-17 04:48:43.000 198 33507.92 528.76 2287.33 33.18 2014-07-17 04:48:44.000 198 33508.13 528.76 2287.35 33.18 2014-07-17 04:48:45.000 198 33508.06 528.76 2287.34 33.19 2014-07-17 04:48:46.000 198 33508.04 528.79 2287.28 33.18 2014-07-17 04:48:47.000 198 33508.07 528.76 2287.41 33.18 2014-07-17 04:48:48.000 198 33507.98 528.75 2287.38 33.19 2014-07-17 04:48:49.000 198 33507.89 528.81 2287.27 33.18 2014-07-17 04:48:50.000 198 33508.08 528.79 2287.37 33.18 2014-07-17 04:48:51.000 198 33508.00 528.80 2287.31 33.18 2014-07-17 04:48:52.000 198 33508.00 528.78 2287.35 33.18 2014-07-17 04:48:53.000 198 33508.01 528.81 2287.34 33.18 2014-07-17 04:48:54.000 198 33507.98 528.82 2287.38 33.19 2014-07-17 04:48:55.000 198 33507.89 528.83 2287.40 33.19 2014-07-17 04:48:56.000 198 33507.84 528.84 2287.37 33.19 2014-07-17 04:48:57.000 198 33507.93 528.85 2287.36 33.19 2014-07-17 04:48:58.000 198 33507.85 528.79 2287.38 33.19 2014-07-17 04:48:59.000 198 33507.88 528.82 2287.39 33.18 2014-07-17 04:49:00.000 198 33507.88 528.82 2287.35 33.18 2014-07-17 04:49:01.000 198 33507.86 528.83 2287.38 33.19 2014-07-17 04:49:02.000 198 33507.90 528.82 2287.34 33.18 2014-07-17 04:49:03.000 198 33507.85 528.81 2287.42 33.18 2014-07-17 04:49:04.000 198 33507.83 528.79 2287.43 33.19 2014-07-17 04:49:05.000 198 33507.90 528.77 2287.47 33.19 2014-07-17 04:49:06.000 198 33507.74 528.82 2287.35 33.19 2014-07-17 04:49:06.000 198 33507.86 528.83 2287.38 33.18 2014-07-17 04:49:08.000 198 33507.89 528.80 2287.44 33.19 2014-07-17 04:49:09.000 198 33507.88 528.81 2287.45 33.19 2014-07-17 04:49:10.000 198 33507.88 528.84 2287.41 33.19 2014-07-17 04:49:11.000 198 33507.95 528.86 2287.41 33.19 2014-07-17 04:49:12.000 198 33508.02 528.81 2287.39 33.19 2014-07-17 04:49:13.000 198 33507.91 528.83 2287.35 33.19 2014-07-17 04:49:14.000 198 33507.91 528.89 2287.35 33.19 2014-07-17 04:49:15.000 198 33507.87 528.84 2287.35 33.18 2014-07-17 04:49:16.000 198 33507.86 528.85 2287.42 33.19 2014-07-17 04:49:17.000 198 33507.85 528.85 2287.36 33.19 2014-07-17 04:49:18.000 198 33507.81 528.86 2287.44 33.19 2014-07-17 04:49:19.000 198 33507.86 528.85 2287.47 33.18 2014-07-17 04:49:19.000 198 33507.85 528.83 2287.41 33.19 2014-07-17 04:49:21.000 198 33507.81 528.83 2287.39 33.19 2014-07-17 04:49:22.000 198 33507.80 528.85 2287.35 33.18 2014-07-17 04:49:23.000 198 33507.81 528.85 2287.28 33.18 2014-07-17 04:49:24.000 198 33507.83 528.88 2287.32 33.18 2014-07-17 04:49:25.000 198 33507.72 528.90 2287.38 33.19 2014-07-17 04:49:26.000 198 33507.70 528.90 2287.39 33.19 2014-07-17 04:49:27.000 198 33507.67 528.88 2287.38 33.18 2014-07-17 04:49:28.000 198 33507.72 528.92 2287.44 33.19 2014-07-17 04:49:29.000 198 33507.83 528.86 2287.42 33.18 2014-07-17 04:49:30.000 198 33507.75 528.93 2287.38 33.19 2014-07-17 04:49:31.000 198 33507.84 528.90 2287.36 33.19 2014-07-17 04:49:32.000 198 33507.82 528.92 2287.48 33.19 2014-07-17 04:49:33.000 198 33507.76 528.91 2287.48 33.19 2014-07-17 04:49:34.000 198 33507.74 528.93 2287.44 33.19 2014-07-17 04:49:35.000 198 33507.72 528.91 2287.52 33.19 2014-07-17 04:49:36.000 198 33507.80 528.94 2287.45 33.18 2014-07-17 04:49:37.000 198 33507.81 528.96 2287.49 33.19 2014-07-17 04:49:38.000 198 33507.74 528.98 2287.43 33.19 2014-07-17 04:49:39.000 198 33507.78 528.98 2287.45 33.19 2014-07-17 04:49:40.000 198 33507.77 529.01 2287.57 33.19 2014-07-17 04:49:41.000 198 33507.85 529.00 2287.55 33.19 2014-07-17 04:49:42.000 198 33507.85 528.99 2287.47 33.19 2014-07-17 04:49:43.000 198 33507.83 528.96 2287.53 33.19 2014-07-17 04:49:44.000 198 33507.83 528.99 2287.54 33.19 2014-07-17 04:49:45.000 198 33507.77 528.99 2287.50 33.19 2014-07-17 04:49:46.000 198 33507.82 529.03 2287.52 33.19 2014-07-17 04:49:47.000 198 33507.76 529.00 2287.57 33.19 2014-07-17 04:49:48.000 198 33507.81 529.02 2287.63 33.19 2014-07-17 04:49:49.000 198 33507.91 528.99 2287.58 33.19 2014-07-17 04:49:50.000 198 33507.81 529.05 2287.59 33.19 2014-07-17 04:49:51.000 198 33507.78 529.00 2287.53 33.19 2014-07-17 04:49:52.000 198 33507.91 529.00 2287.54 33.19 2014-07-17 04:49:53.000 198 33507.86 529.01 2287.57 33.19 2014-07-17 04:49:54.000 198 33507.92 529.04 2287.55 33.19 2014-07-17 04:49:55.000 198 33507.85 528.96 2287.57 33.19 2014-07-17 04:49:56.000 198 33507.85 528.96 2287.64 33.19 2014-07-17 04:49:57.000 198 33507.85 529.01 2287.63 33.19 2014-07-17 04:49:58.000 198 33507.85 528.95 2287.60 33.19 2014-07-17 04:49:59.000 198 33507.79 528.95 2287.54 33.19 2014-07-17 04:50:00.000 198 33507.89 528.98 2287.64 33.19 2014-07-17 04:50:00.000 198 33507.83 528.97 2287.59 33.18 2014-07-17 04:50:02.000 198 33507.84 528.96 2287.66 33.19 2014-07-17 04:50:03.000 198 33507.76 528.95 2287.66 33.19 2014-07-17 04:50:04.000 198 33507.76 528.97 2287.70 33.19 2014-07-17 04:50:05.000 198 33507.75 528.96 2287.71 33.19 2014-07-17 04:50:06.000 198 33507.71 528.93 2287.54 33.19 2014-07-17 04:50:07.000 198 33507.85 528.92 2287.59 33.19 2014-07-17 04:50:08.000 198 33507.68 528.92 2287.58 33.19 2014-07-17 04:50:09.000 198 33507.67 528.91 2287.57 33.18 2014-07-17 04:50:10.000 198 33507.71 528.97 2287.54 33.18 2014-07-17 04:50:11.000 198 33507.78 528.88 2287.62 33.19 2014-07-17 04:50:12.000 198 33507.61 528.89 2287.57 33.19 2014-07-17 04:50:13.000 198 33507.72 528.88 2287.66 33.19 2014-07-17 04:50:13.000 198 33507.74 528.88 2287.68 33.19 2014-07-17 04:50:15.000 198 33507.73 528.88 2287.69 33.19 2014-07-17 04:50:16.000 198 33507.71 528.88 2287.61 33.19 2014-07-17 04:50:17.000 198 33507.75 528.89 2287.61 33.19 2014-07-17 04:50:18.000 198 33507.75 528.89 2287.59 33.19 2014-07-17 04:50:19.000 198 33507.68 528.88 2287.60 33.19 2014-07-17 04:50:20.000 198 33507.83 528.86 2287.72 33.19 2014-07-17 04:50:21.000 198 33507.75 528.86 2287.66 33.19 2014-07-17 04:50:22.000 198 33507.89 528.86 2287.61 33.19 2014-07-17 04:50:23.000 198 33507.75 528.85 2287.66 33.19 2014-07-17 04:50:24.000 198 33507.85 528.85 2287.63 33.19 2014-07-17 04:50:25.000 198 33507.66 528.87 2287.66 33.19 2014-07-17 04:50:26.000 198 33507.80 528.86 2287.76 33.18 2014-07-17 04:50:27.000 198 33507.75 528.82 2287.69 33.19 2014-07-17 04:50:28.000 198 33507.85 528.79 2287.63 33.19 2014-07-17 04:50:29.000 198 33507.83 528.82 2287.71 33.19 2014-07-17 04:50:30.000 198 33507.82 528.82 2287.70 33.18 2014-07-17 04:50:31.000 198 33507.78 528.84 2287.66 33.19 2014-07-17 04:50:32.000 198 33507.82 528.84 2287.67 33.19 2014-07-17 04:50:33.000 198 33507.87 528.81 2287.66 33.19 2014-07-17 04:50:34.000 198 33507.91 528.83 2287.63 33.19 2014-07-17 04:50:35.000 198 33507.91 528.82 2287.64 33.19 2014-07-17 04:50:36.000 198 33507.94 528.74 2287.58 33.19 2014-07-17 04:50:37.000 198 33507.88 528.81 2287.56 33.19 2014-07-17 04:50:38.000 198 33507.97 528.79 2287.65 33.19 2014-07-17 04:50:39.000 198 33507.90 528.79 2287.63 33.19 2014-07-17 04:50:40.000 198 33508.02 528.77 2287.66 33.18 2014-07-17 04:50:41.000 198 33508.05 528.76 2287.72 33.19 2014-07-17 04:50:42.000 198 33508.02 528.75 2287.61 33.19 2014-07-17 04:50:43.000 198 33508.06 528.80 2287.60 33.19 2014-07-17 04:50:44.000 198 33508.17 528.76 2287.54 33.19 2014-07-17 04:50:45.000 198 33508.08 528.78 2287.60 33.19 2014-07-17 04:50:46.000 198 33508.11 528.77 2287.66 33.19 2014-07-17 04:50:47.000 198 33508.14 528.76 2287.55 33.19 2014-07-17 04:50:48.000 198 33508.14 528.76 2287.52 33.18 2014-07-17 04:50:49.000 198 33508.21 528.81 2287.60 33.18 2014-07-17 04:50:50.000 198 33508.19 528.75 2287.53 33.18 2014-07-17 04:50:51.000 198 33508.22 528.74 2287.55 33.19 2014-07-17 04:50:52.000 198 33508.28 528.75 2287.56 33.18 2014-07-17 04:50:53.000 198 33508.31 528.74 2287.59 33.18 2014-07-17 04:50:54.000 198 33508.20 528.74 2287.57 33.18 2014-07-17 04:50:54.000 198 33508.21 528.79 2287.55 33.19 2014-07-17 04:50:56.000 198 33508.26 528.78 2287.50 33.19 2014-07-17 04:50:57.000 198 33508.27 528.76 2287.44 33.18 2014-07-17 04:50:58.000 198 33508.26 528.76 2287.51 33.19 2014-07-17 04:50:59.000 198 33508.31 528.74 2287.55 33.19 2014-07-17 04:51:00.000 198 33508.23 528.76 2287.59 33.19 2014-07-17 04:51:01.000 198 33508.37 528.74 2287.55 33.19 2014-07-17 04:51:02.000 198 33508.36 528.78 2287.47 33.19 2014-07-17 04:51:03.000 198 33508.30 528.78 2287.42 33.19 2014-07-17 04:51:04.000 198 33508.34 528.82 2287.49 33.19 2014-07-17 04:51:05.000 198 33508.34 528.75 2287.54 33.19 2014-07-17 04:51:06.000 198 33508.31 528.73 2287.50 33.19 2014-07-17 04:51:07.000 198 33508.44 528.78 2287.46 33.19 2014-07-17 04:51:07.000 198 33508.38 528.73 2287.48 33.19 2014-07-17 04:51:09.000 198 33508.37 528.76 2287.50 33.19 2014-07-17 04:51:10.000 198 33508.38 528.78 2287.52 33.19 2014-07-17 04:51:11.000 198 33508.39 528.81 2287.52 33.19 2014-07-17 04:51:12.000 198 33508.39 528.81 2287.47 33.19 2014-07-17 04:51:13.000 198 33508.31 528.81 2287.57 33.19 2014-07-17 04:51:14.000 198 33508.48 528.80 2287.54 33.19 2014-07-17 04:51:15.000 198 33508.35 528.79 2287.60 33.19 2014-07-17 04:51:16.000 198 33508.39 528.79 2287.51 33.19 2014-07-17 04:51:17.000 198 33508.38 528.79 2287.51 33.19 2014-07-17 04:51:18.000 198 33508.37 528.80 2287.39 33.19 2014-07-17 04:51:19.000 198 33508.41 528.84 2287.50 33.19 2014-07-17 04:51:20.000 198 33508.41 528.80 2287.47 33.19 2014-07-17 04:51:21.000 198 33508.40 528.79 2287.53 33.19 2014-07-17 04:51:22.000 198 33508.47 528.81 2287.47 33.19 2014-07-17 04:51:23.000 198 33508.53 528.83 2287.39 33.19 2014-07-17 04:51:24.000 198 33508.43 528.74 2287.45 33.19 2014-07-17 04:51:25.000 198 33508.44 528.80 2287.39 33.19 2014-07-17 04:51:26.000 198 33508.55 528.78 2287.43 33.19 2014-07-17 04:51:27.000 198 33508.48 528.80 2287.44 33.19 2014-07-17 04:51:28.000 198 33508.53 528.85 2287.46 33.19 2014-07-17 04:51:29.000 198 33508.60 528.79 2287.45 33.19 2014-07-17 04:51:30.000 198 33508.54 528.79 2287.49 33.19 2014-07-17 04:51:31.000 198 33508.54 528.81 2287.50 33.19 2014-07-17 04:51:32.000 198 33508.46 528.86 2287.57 33.19 2014-07-17 04:51:33.000 198 33508.53 528.82 2287.48 33.19 2014-07-17 04:51:34.000 198 33508.54 528.85 2287.43 33.19 2014-07-17 04:51:35.000 198 33508.58 528.82 2287.38 33.19 2014-07-17 04:51:36.000 198 33508.60 528.83 2287.48 33.19 2014-07-17 04:51:37.000 198 33508.56 528.84 2287.42 33.19 2014-07-17 04:51:38.000 198 33508.64 528.85 2287.42 33.19 2014-07-17 04:51:39.000 198 33508.59 528.84 2287.39 33.19 2014-07-17 04:51:40.000 198 33508.57 528.86 2287.39 33.19 2014-07-17 04:51:41.000 198 33508.71 528.88 2287.50 33.19 2014-07-17 04:51:42.000 198 33508.64 528.84 2287.42 33.19 2014-07-17 04:51:43.000 198 33508.70 528.85 2287.44 33.19 2014-07-17 04:51:44.000 198 33508.65 528.85 2287.47 33.19 2014-07-17 04:51:45.000 198 33508.71 528.86 2287.41 33.19 2014-07-17 04:51:46.000 198 33508.71 528.83 2287.42 33.19 2014-07-17 04:51:47.000 198 33508.72 528.88 2287.44 33.19 2014-07-17 04:51:48.000 198 33508.78 528.86 2287.37 33.19 2014-07-17 04:51:48.000 198 33508.73 528.86 2287.44 33.19 2014-07-17 04:51:50.000 198 33508.84 528.90 2287.50 33.19 2014-07-17 04:51:51.000 198 33508.79 528.87 2287.41 33.19 2014-07-17 04:51:52.000 198 33508.84 528.83 2287.39 33.19 2014-07-17 04:51:53.000 198 33508.85 528.90 2287.38 33.19 2014-07-17 04:51:54.000 198 33508.80 528.88 2287.34 33.19 2014-07-17 04:51:55.000 198 33508.76 528.88 2287.37 33.19 2014-07-17 04:51:56.000 198 33508.94 528.89 2287.38 33.19 2014-07-17 04:51:57.000 198 33508.82 528.89 2287.33 33.19 2014-07-17 04:51:58.000 198 33508.87 528.94 2287.42 33.19 2014-07-17 04:51:59.000 198 33508.81 528.91 2287.41 33.19 2014-07-17 04:52:00.000 198 33508.75 528.87 2287.32 33.19 2014-07-17 04:52:01.000 198 33508.81 528.92 2287.33 33.19 2014-07-17 04:52:01.000 198 33508.79 528.97 2287.39 33.19 2014-07-17 04:52:03.000 198 33508.68 528.97 2287.39 33.19 2014-07-17 04:52:04.000 198 33508.85 528.92 2287.36 33.19 2014-07-17 04:52:05.000 198 33508.75 528.96 2287.34 33.19 2014-07-17 04:52:06.000 198 33508.60 528.96 2287.36 33.19 2014-07-17 04:52:07.000 198 33508.84 528.96 2287.43 33.19 2014-07-17 04:52:08.000 198 33508.76 528.95 2287.44 33.19 2014-07-17 04:52:09.000 198 33508.74 528.95 2287.41 33.19 2014-07-17 04:52:10.000 198 33508.74 528.97 2287.42 33.19 2014-07-17 04:52:11.000 198 33508.72 528.96 2287.45 33.19 2014-07-17 04:52:12.000 198 33508.84 528.99 2287.39 33.19 2014-07-17 04:52:13.000 198 33508.68 529.01 2287.38 33.19 2014-07-17 04:52:14.000 198 33508.63 528.98 2287.39 33.19 2014-07-17 04:52:15.000 198 33508.69 528.95 2287.32 33.19 2014-07-17 04:52:16.000 198 33508.68 529.01 2287.29 33.19 2014-07-17 04:52:17.000 198 33508.73 529.02 2287.39 33.19 2014-07-17 04:52:18.000 198 33508.50 528.97 2287.38 33.19 2014-07-17 04:52:19.000 198 33508.72 529.00 2287.34 33.19 2014-07-17 04:52:20.000 198 33508.78 529.04 2287.50 33.19 2014-07-17 04:52:21.000 198 33508.76 529.04 2287.42 33.19 2014-07-17 04:52:22.000 198 33508.70 529.02 2287.47 33.19 2014-07-17 04:52:23.000 198 33508.74 528.98 2287.47 33.19 2014-07-17 04:52:24.000 198 33508.74 528.99 2287.50 33.19 2014-07-17 04:52:25.000 198 33508.66 529.00 2287.48 33.19 2014-07-17 04:52:26.000 198 33508.72 529.05 2287.41 33.19 2014-07-17 04:52:27.000 198 33508.65 529.01 2287.47 33.19 2014-07-17 04:52:28.000 198 33508.71 529.03 2287.42 33.19 2014-07-17 04:52:29.000 198 33508.75 529.07 2287.47 33.19 2014-07-17 04:52:30.000 198 33508.69 529.05 2287.45 33.19 2014-07-17 04:52:31.000 198 33508.70 529.11 2287.46 33.19 2014-07-17 04:52:32.000 198 33508.60 529.06 2287.44 33.19 2014-07-17 04:52:33.000 198 33508.67 529.07 2287.47 33.19 2014-07-17 04:52:34.000 198 33508.74 529.05 2287.47 33.19 2014-07-17 04:52:35.000 198 33508.69 529.02 2287.41 33.19 2014-07-17 04:52:36.000 198 33508.69 529.04 2287.44 33.19 2014-07-17 04:52:37.000 198 33508.83 529.04 2287.44 33.19 2014-07-17 04:52:38.000 198 33508.77 529.08 2287.54 33.19 2014-07-17 04:52:39.000 198 33508.79 529.06 2287.55 33.19 2014-07-17 04:52:40.000 198 33508.78 529.04 2287.51 33.19 2014-07-17 04:52:41.000 198 33508.84 529.08 2287.44 33.19 2014-07-17 04:52:42.000 198 33508.80 529.07 2287.43 33.19 2014-07-17 04:52:42.000 198 33508.75 529.07 2287.45 33.19 2014-07-17 04:52:44.000 198 33508.88 529.06 2287.51 33.19 2014-07-17 04:52:45.000 198 33508.77 529.05 2287.37 33.19 2014-07-17 04:52:46.000 198 33508.90 529.08 2287.45 33.19 2014-07-17 04:52:47.000 198 33508.90 529.01 2287.35 33.19 2014-07-17 04:52:48.000 198 33508.90 529.06 2287.48 33.19 2014-07-17 04:52:49.000 198 33508.94 529.03 2287.42 33.19 2014-07-17 04:52:50.000 198 33508.89 529.06 2287.48 33.19 2014-07-17 04:52:51.000 198 33508.87 529.05 2287.44 33.19 2014-07-17 04:52:52.000 198 33508.91 529.04 2287.58 33.19 2014-07-17 04:52:53.000 198 33508.90 529.06 2287.50 33.19 2014-07-17 04:52:54.000 198 33508.96 529.07 2287.46 33.19 2014-07-17 04:52:55.000 198 33508.82 529.04 2287.55 33.19 2014-07-17 04:52:55.000 198 33508.97 529.09 2287.41 33.19 2014-07-17 04:52:57.000 198 33508.89 529.08 2287.53 33.19 2014-07-17 04:52:58.000 198 33508.91 529.10 2287.53 33.19 2014-07-17 04:52:59.000 198 33508.96 529.06 2287.48 33.19 2014-07-17 04:53:00.000 198 33508.94 529.08 2287.32 33.19 2014-07-17 04:53:01.000 198 33508.88 529.06 2287.38 33.19 2014-07-17 04:53:02.000 198 33508.82 529.07 2287.44 33.19 2014-07-17 04:53:03.000 198 33508.96 529.09 2287.38 33.19 2014-07-17 04:53:04.000 198 33508.99 529.06 2287.45 33.19 2014-07-17 04:53:05.000 198 33509.04 529.06 2287.41 33.19 2014-07-17 04:53:06.000 198 33508.90 529.09 2287.42 33.19 2014-07-17 04:53:07.000 198 33509.04 529.08 2287.42 33.19 2014-07-17 04:53:08.000 198 33508.99 529.04 2287.42 33.19 2014-07-17 04:53:09.000 198 33509.03 529.06 2287.44 33.19 2014-07-17 04:53:10.000 198 33509.03 529.06 2287.57 33.19 2014-07-17 04:53:11.000 198 33509.01 529.11 2287.52 33.19 2014-07-17 04:53:12.000 198 33509.00 529.10 2287.44 33.19 2014-07-17 04:53:13.000 198 33509.09 529.14 2287.51 33.19 2014-07-17 04:53:14.000 198 33509.00 529.11 2287.50 33.19 2014-07-17 04:53:15.000 198 33509.03 529.08 2287.51 33.19 2014-07-17 04:53:16.000 198 33509.11 529.10 2287.47 33.19 2014-07-17 04:53:17.000 198 33509.03 529.09 2287.44 33.19 2014-07-17 04:53:18.000 198 33508.95 529.08 2287.39 33.19 2014-07-17 04:53:19.000 198 33509.14 529.07 2287.51 33.19 2014-07-17 04:53:20.000 198 33509.05 529.11 2287.45 33.19 2014-07-17 04:53:21.000 198 33509.03 529.10 2287.54 33.19 2014-07-17 04:53:22.000 198 33509.12 529.13 2287.46 33.19 2014-07-17 04:53:23.000 198 33509.02 529.16 2287.49 33.19 2014-07-17 04:53:24.000 198 33509.07 529.16 2287.43 33.19 2014-07-17 04:53:25.000 198 33509.05 529.15 2287.47 33.19 2014-07-17 04:53:26.000 198 33509.09 529.16 2287.45 33.19 2014-07-17 04:53:27.000 198 33509.01 529.14 2287.44 33.19 2014-07-17 04:53:28.000 198 33509.01 529.16 2287.53 33.19 2014-07-17 04:53:29.000 198 33509.06 529.14 2287.42 33.19 2014-07-17 04:53:30.000 198 33508.98 529.16 2287.49 33.19 2014-07-17 04:53:31.000 198 33509.04 529.16 2287.49 33.19 2014-07-17 04:53:32.000 198 33509.07 529.17 2287.51 33.19 2014-07-17 04:53:33.000 198 33509.04 529.15 2287.49 33.19 2014-07-17 04:53:34.000 198 33509.01 529.22 2287.47 33.19 2014-07-17 04:53:35.000 198 33509.01 529.15 2287.59 33.19 2014-07-17 04:53:36.000 198 33509.06 529.14 2287.58 33.19 2014-07-17 04:53:36.000 198 33509.01 529.13 2287.44 33.19 2014-07-17 04:53:38.000 198 33509.12 529.18 2287.53 33.19 2014-07-17 04:53:39.000 198 33509.05 529.17 2287.57 33.19 2014-07-17 04:53:40.000 198 33509.04 529.20 2287.59 33.19 2014-07-17 04:53:41.000 198 33509.06 529.18 2287.52 33.19 2014-07-17 04:53:42.000 198 33509.11 529.22 2287.47 33.19 2014-07-17 04:53:43.000 198 33509.07 529.19 2287.54 33.19 2014-07-17 04:53:44.000 198 33508.97 529.24 2287.48 33.19 2014-07-17 04:53:45.000 198 33509.02 529.20 2287.55 33.19 2014-07-17 04:53:46.000 198 33509.06 529.23 2287.48 33.19 2014-07-17 04:53:47.000 198 33508.98 529.20 2287.54 33.19 2014-07-17 04:53:48.000 198 33509.03 529.21 2287.54 33.19 2014-07-17 04:53:49.000 198 33508.96 529.20 2287.57 33.19 2014-07-17 04:53:49.000 198 33509.07 529.21 2287.52 33.19 2014-07-17 04:53:51.000 198 33509.09 529.19 2287.50 33.19 2014-07-17 04:53:52.000 198 33509.10 529.23 2287.51 33.19 2014-07-17 04:53:53.000 198 33509.05 529.23 2287.59 33.19 2014-07-17 04:53:54.000 198 33509.07 529.19 2287.64 33.19 2014-07-17 04:53:55.000 198 33509.04 529.22 2287.57 33.19 2014-07-17 04:53:56.000 198 33509.06 529.20 2287.55 33.19 2014-07-17 04:53:57.000 198 33509.03 529.24 2287.57 33.19 2014-07-17 04:53:58.000 198 33509.03 529.22 2287.53 33.19 2014-07-17 04:53:59.000 198 33509.11 529.20 2287.55 33.19 2014-07-17 04:54:00.000 198 33509.08 529.21 2287.53 33.19 2014-07-17 04:54:01.000 198 33509.21 529.22 2287.46 33.19 2014-07-17 04:54:02.000 198 33509.09 529.22 2287.58 33.19 2014-07-17 04:54:03.000 198 33509.13 529.19 2287.53 33.19 2014-07-17 04:54:04.000 198 33509.14 529.23 2287.53 33.19 2014-07-17 04:54:05.000 198 33509.20 529.25 2287.54 33.19 2014-07-17 04:54:06.000 198 33509.16 529.22 2287.62 33.19 2014-07-17 04:54:07.000 198 33509.16 529.22 2287.54 33.19 2014-07-17 04:54:08.000 198 33509.20 529.25 2287.57 33.19 2014-07-17 04:54:09.000 198 33509.15 529.22 2287.57 33.19 2014-07-17 04:54:10.000 198 33509.21 529.23 2287.60 33.19 2014-07-17 04:54:11.000 198 33509.19 529.20 2287.52 33.19 2014-07-17 04:54:12.000 198 33509.17 529.19 2287.51 33.19 2014-07-17 04:54:13.000 198 33509.15 529.24 2287.41 33.19 2014-07-17 04:54:14.000 198 33509.22 529.22 2287.48 33.19 2014-07-17 04:54:15.000 198 33509.16 529.21 2287.50 33.19 2014-07-17 04:54:16.000 198 33509.22 529.24 2287.62 33.19 2014-07-17 04:54:17.000 198 33509.11 529.22 2287.53 33.19 2014-07-17 04:54:18.000 198 33509.13 529.24 2287.50 33.19 2014-07-17 04:54:19.000 198 33509.18 529.28 2287.53 33.19 2014-07-17 04:54:20.000 198 33508.99 529.27 2287.51 33.19 2014-07-17 04:54:21.000 198 33509.06 529.25 2287.48 33.19 2014-07-17 04:54:22.000 198 33509.16 529.25 2287.44 33.19 2014-07-17 04:54:23.000 198 33509.22 529.22 2287.44 33.19 2014-07-17 04:54:24.000 198 33509.18 529.24 2287.55 33.19 2014-07-17 04:54:25.000 198 33509.12 529.25 2287.48 33.19 2014-07-17 04:54:26.000 198 33509.16 529.19 2287.49 33.19 2014-07-17 04:54:27.000 198 33509.16 529.21 2287.48 33.19 2014-07-17 04:54:28.000 198 33509.21 529.28 2287.49 33.19 2014-07-17 04:54:29.000 198 33509.22 529.26 2287.47 33.19 2014-07-17 04:54:30.000 198 33509.16 529.27 2287.47 33.19 2014-07-17 04:54:30.000 198 33509.24 529.25 2287.48 33.19 2014-07-17 04:54:32.000 198 33509.14 529.26 2287.45 33.19 2014-07-17 04:54:33.000 198 33509.06 529.23 2287.47 33.19 2014-07-17 04:54:34.000 198 33509.16 529.28 2287.38 33.19 2014-07-17 04:54:35.000 198 33509.16 529.26 2287.55 33.19 2014-07-17 04:54:36.000 198 33509.26 529.25 2287.47 33.19 2014-07-17 04:54:37.000 198 33509.23 529.27 2287.43 33.19 2014-07-17 04:54:38.000 198 33509.15 529.24 2287.50 33.19 2014-07-17 04:54:39.000 198 33509.22 529.25 2287.51 33.19 2014-07-17 04:54:40.000 198 33509.19 529.30 2287.40 33.19 2014-07-17 04:54:41.000 198 33509.19 529.30 2287.47 33.19 2014-07-17 04:54:42.000 198 33509.07 529.26 2287.46 33.19 2014-07-17 04:54:43.000 198 33509.20 529.27 2287.47 33.19 2014-07-17 04:54:43.000 198 33509.18 529.31 2287.50 33.19 2014-07-17 04:54:45.000 198 33509.09 529.31 2287.48 33.19 2014-07-17 04:54:46.000 198 33509.25 529.27 2287.47 33.19 2014-07-17 04:54:47.000 198 33509.18 529.29 2287.41 33.19 2014-07-17 04:54:48.000 198 33509.15 529.31 2287.48 33.19 2014-07-17 04:54:49.000 198 33509.12 529.29 2287.37 33.19 2014-07-17 04:54:50.000 198 33509.14 529.31 2287.47 33.19 2014-07-17 04:54:51.000 198 33509.10 529.29 2287.45 33.19 2014-07-17 04:54:52.000 198 33509.25 529.27 2287.42 33.19 2014-07-17 04:54:53.000 198 33509.09 529.28 2287.48 33.19 2014-07-17 04:54:54.000 198 33509.09 529.29 2287.48 33.19 2014-07-17 04:54:55.000 198 33509.20 529.27 2287.43 33.19 2014-07-17 04:54:56.000 198 33509.22 529.31 2287.44 33.19 2014-07-17 04:54:57.000 198 33509.13 529.30 2287.45 33.19 2014-07-17 04:54:58.000 198 33509.22 529.26 2287.41 33.19 2014-07-17 04:54:59.000 198 33509.24 529.29 2287.43 33.19 2014-07-17 04:55:00.000 198 33509.18 529.30 2287.51 33.19 2014-07-17 04:55:01.000 198 33509.26 529.28 2287.48 33.19 2014-07-17 04:55:02.000 198 33509.12 529.29 2287.41 33.19 2014-07-17 04:55:03.000 198 33509.22 529.27 2287.46 33.19 2014-07-17 04:55:04.000 198 33509.16 529.29 2287.32 33.19 2014-07-17 04:55:05.000 198 33509.24 529.31 2287.45 33.19 2014-07-17 04:55:06.000 198 33509.22 529.29 2287.45 33.19 2014-07-17 04:55:07.000 198 33509.25 529.28 2287.41 33.19 2014-07-17 04:55:08.000 198 33509.23 529.29 2287.44 33.19 2014-07-17 04:55:09.000 198 33509.21 529.28 2287.42 33.19 2014-07-17 04:55:10.000 198 33509.23 529.25 2287.44 33.19 2014-07-17 04:55:11.000 198 33509.28 529.30 2287.38 33.19 2014-07-17 04:55:12.000 198 33509.12 529.29 2287.39 33.19 2014-07-17 04:55:13.000 198 33509.22 529.25 2287.42 33.19 2014-07-17 04:55:14.000 198 33509.25 529.31 2287.42 33.19 2014-07-17 04:55:15.000 198 33509.21 529.29 2287.36 33.19 2014-07-17 04:55:16.000 198 33509.32 529.28 2287.38 33.19 2014-07-17 04:55:17.000 198 33509.22 529.27 2287.37 33.19 2014-07-17 04:55:18.000 198 33509.28 529.28 2287.38 33.19 2014-07-17 04:55:19.000 198 33509.23 529.28 2287.41 33.19 2014-07-17 04:55:20.000 198 33509.22 529.25 2287.34 33.19 2014-07-17 04:55:21.000 198 33509.26 529.27 2287.38 33.19 2014-07-17 04:55:22.000 198 33509.28 529.28 2287.35 33.19 2014-07-17 04:55:23.000 198 33509.29 529.26 2287.36 33.19 2014-07-17 04:55:24.000 198 33509.27 529.24 2287.47 33.19 2014-07-17 04:55:24.000 198 33509.25 529.22 2287.46 33.19 2014-07-17 04:55:26.000 198 33509.28 529.22 2287.38 33.19 2014-07-17 04:55:27.000 198 33509.22 529.23 2287.38 33.19 2014-07-17 04:55:28.000 198 33509.23 529.26 2287.40 33.19 2014-07-17 04:55:29.000 198 33509.19 529.23 2287.41 33.19 2014-07-17 04:55:30.000 198 33509.24 529.22 2287.39 33.19 2014-07-17 04:55:31.000 198 33509.33 529.22 2287.35 33.19 2014-07-17 04:55:32.000 198 33509.13 529.24 2287.29 33.19 2014-07-17 04:55:33.000 198 33509.18 529.25 2287.32 33.19 2014-07-17 04:55:34.000 198 33509.13 529.23 2287.38 33.19 2014-07-17 04:55:35.000 198 33509.22 529.27 2287.42 33.19 2014-07-17 04:55:36.000 198 33509.19 529.21 2287.44 33.19 2014-07-17 04:55:37.000 198 33509.13 529.26 2287.34 33.19 2014-07-17 04:55:37.000 198 33509.27 529.20 2287.34 33.19 2014-07-17 04:55:39.000 198 33509.24 529.22 2287.47 33.19 2014-07-17 04:55:40.000 198 33509.22 529.26 2287.38 33.19 2014-07-17 04:55:41.000 198 33509.22 529.24 2287.30 33.19 2014-07-17 04:55:42.000 198 33509.15 529.26 2287.28 33.19 2014-07-17 04:55:43.000 198 33509.09 529.24 2287.29 33.19 2014-07-17 04:55:44.000 198 33509.17 529.23 2287.34 33.19 2014-07-17 04:55:45.000 198 33509.10 529.19 2287.36 33.19 2014-07-17 04:55:46.000 198 33509.24 529.25 2287.39 33.19 2014-07-17 04:55:47.000 198 33509.23 529.19 2287.42 33.19 2014-07-17 04:55:48.000 198 33509.24 529.24 2287.28 33.19 2014-07-17 04:55:49.000 198 33509.13 529.26 2287.39 33.19 2014-07-17 04:55:50.000 198 33509.17 529.26 2287.35 33.19 2014-07-17 04:55:51.000 198 33509.09 529.25 2287.29 33.19 2014-07-17 04:55:52.000 198 33509.15 529.23 2287.34 33.19 2014-07-17 04:55:53.000 198 33509.18 529.20 2287.44 33.19 2014-07-17 04:55:54.000 198 33509.12 529.25 2287.36 33.19 2014-07-17 04:55:55.000 198 33509.09 529.20 2287.45 33.19 2014-07-17 04:55:56.000 198 33509.14 529.23 2287.42 33.19 2014-07-17 04:55:57.000 198 33509.15 529.24 2287.42 33.19 2014-07-17 04:55:58.000 198 33509.14 529.22 2287.36 33.19 2014-07-17 04:55:59.000 198 33509.06 529.25 2287.40 33.19 2014-07-17 04:56:00.000 198 33509.04 529.18 2287.35 33.19 2014-07-17 04:56:01.000 198 33509.17 529.19 2287.50 33.19 2014-07-17 04:56:02.000 198 33509.05 529.21 2287.31 33.19 2014-07-17 04:56:03.000 198 33508.99 529.18 2287.33 33.19 2014-07-17 04:56:04.000 198 33509.13 529.16 2287.44 33.19 2014-07-17 04:56:05.000 198 33509.12 529.20 2287.35 33.19 2014-07-17 04:56:06.000 198 33509.00 529.16 2287.30 33.19 2014-07-17 04:56:07.000 198 33509.12 529.20 2287.35 33.19 2014-07-17 04:56:08.000 198 33509.31 529.17 2287.36 33.19 2014-07-17 04:56:09.000 198 33509.14 529.17 2287.35 33.19 2014-07-17 04:56:10.000 198 33509.14 529.24 2287.29 33.19 2014-07-17 04:56:11.000 198 33509.13 529.16 2287.41 33.19 2014-07-17 04:56:12.000 198 33509.16 529.18 2287.36 33.19 2014-07-17 04:56:13.000 198 33509.18 529.18 2287.26 33.19 2014-07-17 04:56:14.000 198 33509.11 529.13 2287.43 33.19 2014-07-17 04:56:15.000 198 33509.09 529.13 2287.32 33.19 2014-07-17 04:56:16.000 198 33509.06 529.15 2287.34 33.19 2014-07-17 04:56:17.000 198 33509.11 529.20 2287.43 33.19 2014-07-17 04:56:18.000 198 33509.12 529.17 2287.38 33.19 2014-07-17 04:56:18.000 198 33509.01 529.18 2287.36 33.19 2014-07-17 04:56:20.000 198 33509.09 529.14 2287.32 33.19 2014-07-17 04:56:21.000 198 33509.07 529.11 2287.34 33.19 2014-07-17 04:56:22.000 198 33508.99 529.13 2287.30 33.19 2014-07-17 04:56:23.000 198 33509.12 529.12 2287.34 33.19 2014-07-17 04:56:24.000 198 33509.16 529.19 2287.34 33.19 2014-07-17 04:56:25.000 198 33508.99 529.17 2287.36 33.19 2014-07-17 04:56:26.000 198 33509.17 529.18 2287.32 33.19 2014-07-17 04:56:27.000 198 33509.13 529.15 2287.28 33.19 2014-07-17 04:56:28.000 198 33509.12 529.13 2287.28 33.19 2014-07-17 04:56:29.000 198 33509.17 529.17 2287.32 33.19 2014-07-17 04:56:30.000 198 33509.07 529.19 2287.31 33.19 2014-07-17 04:56:31.000 198 33509.21 529.13 2287.39 33.19 2014-07-17 04:56:31.000 198 33508.98 529.16 2287.24 33.19 2014-07-17 04:56:33.000 198 33509.27 529.18 2287.28 33.19 2014-07-17 04:56:34.000 198 33509.10 529.16 2287.36 33.19 2014-07-17 04:56:35.000 198 33509.10 529.16 2287.35 33.19 2014-07-17 04:56:36.000 198 33509.14 529.16 2287.28 33.19 2014-07-17 04:56:37.000 198 33509.16 529.16 2287.27 33.19 2014-07-17 04:56:38.000 198 33509.11 529.14 2287.39 33.19 2014-07-17 04:56:39.000 198 33509.22 529.17 2287.31 33.19 2014-07-17 04:56:40.000 198 33509.12 529.16 2287.28 33.19 2014-07-17 04:56:41.000 198 33509.07 529.13 2287.37 33.19 2014-07-17 04:56:42.000 198 33509.07 529.10 2287.30 33.19 2014-07-17 04:56:43.000 198 33509.16 529.13 2287.29 33.19 2014-07-17 04:56:44.000 198 33509.03 529.13 2287.30 33.19 2014-07-17 04:56:45.000 198 33509.22 529.10 2287.39 33.19 2014-07-17 04:56:46.000 198 33508.97 529.10 2287.33 33.19 2014-07-17 04:56:47.000 198 33509.04 529.15 2287.30 33.19 2014-07-17 04:56:48.000 198 33509.04 529.09 2287.35 33.19 2014-07-17 04:56:49.000 198 33508.99 529.13 2287.30 33.19 2014-07-17 04:56:50.000 198 33509.01 529.09 2287.33 33.19 2014-07-17 04:56:51.000 198 33508.94 529.16 2287.30 33.19 2014-07-17 04:56:52.000 198 33508.93 529.11 2287.35 33.19 2014-07-17 04:56:53.000 198 33509.00 529.13 2287.36 33.19 2014-07-17 04:56:54.000 198 33509.06 529.07 2287.36 33.19 2014-07-17 04:56:55.000 198 33509.02 529.10 2287.30 33.19 2014-07-17 04:56:56.000 198 33508.98 529.12 2287.34 33.19 2014-07-17 04:56:57.000 198 33508.96 529.13 2287.32 33.19 2014-07-17 04:56:58.000 198 33508.96 529.11 2287.35 33.19 2014-07-17 04:56:59.000 198 33509.04 529.18 2287.48 33.19 2014-07-17 04:57:00.000 198 33508.96 529.08 2287.42 33.19 2014-07-17 04:57:01.000 198 33509.01 529.13 2287.29 33.19 2014-07-17 04:57:02.000 198 33508.96 529.11 2287.38 33.19 2014-07-17 04:57:03.000 198 33509.04 529.11 2287.38 33.19 2014-07-17 04:57:04.000 198 33509.00 529.11 2287.35 33.19 2014-07-17 04:57:05.000 198 33509.00 529.14 2287.34 33.19 2014-07-17 04:57:06.000 198 33508.99 529.08 2287.33 33.19 2014-07-17 04:57:07.000 198 33508.98 529.10 2287.38 33.19 2014-07-17 04:57:08.000 198 33508.89 529.07 2287.42 33.19 2014-07-17 04:57:09.000 198 33509.06 529.15 2287.42 33.19 2014-07-17 04:57:10.000 198 33509.01 529.13 2287.34 33.19 2014-07-17 04:57:11.000 198 33508.94 529.12 2287.39 33.19 2014-07-17 04:57:12.000 198 33509.01 529.13 2287.27 33.19 2014-07-17 04:57:12.000 198 33508.96 529.10 2287.24 33.19 2014-07-17 04:57:14.000 198 33509.04 529.10 2287.39 33.19 2014-07-17 04:57:15.000 198 33508.96 529.06 2287.34 33.19 2014-07-17 04:57:16.000 198 33508.94 529.04 2287.35 33.19 2014-07-17 04:57:17.000 198 33508.99 529.09 2287.36 33.19 2014-07-17 04:57:18.000 198 33509.03 529.10 2287.30 33.19 2014-07-17 04:57:19.000 198 33509.00 529.11 2287.36 33.19 2014-07-17 04:57:20.000 198 33508.89 529.04 2287.36 33.19 2014-07-17 04:57:21.000 198 33508.93 529.12 2287.35 33.19 2014-07-17 04:57:22.000 198 33508.91 529.09 2287.31 33.19 2014-07-17 04:57:23.000 198 33508.99 529.10 2287.39 33.19 2014-07-17 04:57:24.000 198 33508.99 529.12 2287.40 33.19 2014-07-17 04:57:25.000 198 33509.01 529.08 2287.33 33.19 2014-07-17 04:57:25.000 198 33508.87 529.07 2287.34 33.19 2014-07-17 04:57:27.000 198 33508.96 529.07 2287.38 33.19 2014-07-17 04:57:28.000 198 33508.99 529.05 2287.38 33.19 2014-07-17 04:57:29.000 198 33508.95 529.06 2287.36 33.19 2014-07-17 04:57:30.000 198 33508.97 529.07 2287.29 33.19 2014-07-17 04:57:31.000 198 33508.93 529.02 2287.34 33.19 2014-07-17 04:57:32.000 198 33508.97 529.02 2287.34 33.19 2014-07-17 04:57:33.000 198 33509.09 529.06 2287.33 33.19 2014-07-17 04:57:34.000 198 33508.94 529.03 2287.32 33.19 2014-07-17 04:57:35.000 198 33509.03 529.04 2287.41 33.19 2014-07-17 04:57:36.000 198 33508.97 529.09 2287.37 33.19 2014-07-17 04:57:37.000 198 33508.89 529.04 2287.41 33.19 2014-07-17 04:57:38.000 198 33509.00 529.02 2287.30 33.19 2014-07-17 04:57:39.000 198 33508.98 529.02 2287.38 33.19 2014-07-17 04:57:40.000 198 33508.91 529.01 2287.37 33.19 2014-07-17 04:57:41.000 198 33509.01 529.04 2287.34 33.19 2014-07-17 04:57:42.000 198 33508.97 529.04 2287.30 33.19 2014-07-17 04:57:43.000 198 33508.96 529.06 2287.34 33.19 2014-07-17 04:57:44.000 198 33509.01 529.05 2287.31 33.19 2014-07-17 04:57:45.000 198 33508.96 529.02 2287.39 33.19 2014-07-17 04:57:46.000 198 33509.07 528.99 2287.34 33.19 2014-07-17 04:57:47.000 198 33509.05 529.00 2287.29 33.19 2014-07-17 04:57:48.000 198 33509.00 529.03 2287.30 33.19 2014-07-17 04:57:49.000 198 33508.99 529.03 2287.41 33.19 2014-07-17 04:57:50.000 198 33509.05 529.00 2287.45 33.19 2014-07-17 04:57:51.000 198 33508.89 529.03 2287.35 33.19 2014-07-17 04:57:52.000 198 33508.92 529.00 2287.42 33.19 2014-07-17 04:57:53.000 198 33509.04 529.04 2287.28 33.19 2014-07-17 04:57:54.000 198 33508.96 529.03 2287.28 33.19 2014-07-17 04:57:55.000 198 33509.01 529.02 2287.34 33.19 2014-07-17 04:57:56.000 198 33508.97 529.03 2287.33 33.19 2014-07-17 04:57:57.000 198 33508.90 529.03 2287.48 33.19 2014-07-17 04:57:58.000 198 33508.94 529.05 2287.38 33.19 2014-07-17 04:57:59.000 198 33509.02 529.03 2287.31 33.19 2014-07-17 04:58:00.000 198 33508.96 529.00 2287.29 33.19 2014-07-17 04:58:01.000 198 33508.87 529.05 2287.34 33.19 2014-07-17 04:58:02.000 198 33508.91 529.06 2287.32 33.19 2014-07-17 04:58:03.000 198 33508.85 529.02 2287.24 33.19 2014-07-17 04:58:04.000 198 33508.97 529.02 2287.28 33.19 2014-07-17 04:58:05.000 198 33508.92 529.05 2287.23 33.19 2014-07-17 04:58:06.000 198 33508.92 529.02 2287.32 33.19 2014-07-17 04:58:06.000 198 33508.87 529.05 2287.32 33.19 2014-07-17 04:58:08.000 198 33508.92 529.00 2287.36 33.19 2014-07-17 04:58:09.000 198 33508.92 528.99 2287.28 33.19 2014-07-17 04:58:10.000 198 33508.92 529.01 2287.36 33.19 2014-07-17 04:58:11.000 198 33508.93 529.02 2287.31 33.19 2014-07-17 04:58:12.000 198 33508.91 529.00 2287.32 33.19 2014-07-17 04:58:13.000 198 33508.82 529.06 2287.28 33.19 2014-07-17 04:58:14.000 198 33508.92 529.02 2287.30 33.19 2014-07-17 04:58:15.000 198 33508.93 529.05 2287.27 33.19 2014-07-17 04:58:16.000 198 33508.84 529.06 2287.26 33.19 2014-07-17 04:58:17.000 198 33508.87 529.02 2287.35 33.19 2014-07-17 04:58:18.000 198 33508.83 529.02 2287.33 33.19 2014-07-17 04:58:19.000 198 33508.83 529.05 2287.38 33.19 2014-07-17 04:58:19.000 198 33508.91 529.01 2287.37 33.19 2014-07-17 04:58:21.000 198 33508.84 529.03 2287.36 33.19 2014-07-17 04:58:22.000 198 33508.87 529.02 2287.30 33.19 2014-07-17 04:58:23.000 198 33508.87 529.02 2287.33 33.19 2014-07-17 04:58:24.000 198 33508.93 529.01 2287.28 33.19 2014-07-17 04:58:25.000 198 33508.96 529.05 2287.25 33.19 2014-07-17 04:58:26.000 198 33508.74 528.99 2287.31 33.19 2014-07-17 04:58:27.000 198 33508.97 529.04 2287.29 33.19 2014-07-17 04:58:28.000 198 33508.94 529.03 2287.29 33.19 2014-07-17 04:58:29.000 198 33508.87 529.02 2287.27 33.19 2014-07-17 04:58:30.000 198 33508.84 529.02 2287.23 33.19 2014-07-17 04:58:31.000 198 33508.84 529.02 2287.27 33.19 2014-07-17 04:58:32.000 198 33508.83 529.03 2287.28 33.19 2014-07-17 04:58:33.000 198 33508.91 529.00 2287.35 33.19 2014-07-17 04:58:34.000 198 33508.90 529.01 2287.33 33.19 2014-07-17 04:58:35.000 198 33508.89 529.00 2287.39 33.19 2014-07-17 04:58:36.000 198 33508.84 529.03 2287.31 33.19 2014-07-17 04:58:37.000 198 33508.93 529.00 2287.26 33.19 2014-07-17 04:58:38.000 198 33508.84 529.00 2287.28 33.19 2014-07-17 04:58:39.000 198 33508.91 528.99 2287.33 33.19 2014-07-17 04:58:40.000 198 33508.81 528.96 2287.30 33.19 2014-07-17 04:58:41.000 198 33508.89 529.01 2287.28 33.19 2014-07-17 04:58:42.000 198 33508.85 529.06 2287.29 33.19 2014-07-17 04:58:43.000 198 33508.85 529.04 2287.27 33.19 2014-07-17 04:58:44.000 198 33508.85 529.03 2287.32 33.19 2014-07-17 04:58:45.000 198 33508.79 529.06 2287.32 33.19 2014-07-17 04:58:46.000 198 33508.81 529.01 2287.33 33.19 2014-07-17 04:58:47.000 198 33508.77 529.02 2287.26 33.19 2014-07-17 04:58:48.000 198 33508.84 529.02 2287.36 33.19 2014-07-17 04:58:49.000 198 33508.71 528.99 2287.29 33.19 2014-07-17 04:58:50.000 198 33508.82 528.97 2287.23 33.19 2014-07-17 04:58:51.000 198 33508.79 528.97 2287.33 33.19 2014-07-17 04:58:52.000 198 33508.74 528.97 2287.32 33.19 2014-07-17 04:58:53.000 198 33508.76 529.01 2287.36 33.19 2014-07-17 04:58:54.000 198 33508.74 528.96 2287.28 33.19 2014-07-17 04:58:55.000 198 33508.76 528.96 2287.30 33.19 2014-07-17 04:58:56.000 198 33508.79 528.98 2287.29 33.19 2014-07-17 04:58:57.000 198 33508.62 528.98 2287.35 33.19 2014-07-17 04:58:58.000 198 33508.78 528.96 2287.30 33.19 2014-07-17 04:58:59.000 198 33508.76 529.02 2287.29 33.19 2014-07-17 04:59:00.000 198 33508.81 528.98 2287.32 33.19 2014-07-17 04:59:00.000 198 33508.81 528.96 2287.32 33.19 2014-07-17 04:59:02.000 198 33508.66 529.01 2287.30 33.19 2014-07-17 04:59:03.000 198 33508.76 528.94 2287.29 33.19 2014-07-17 04:59:04.000 198 33508.82 528.95 2287.28 33.19 2014-07-17 04:59:05.000 198 33508.80 528.97 2287.24 33.19 2014-07-17 04:59:06.000 198 33508.81 529.02 2287.32 33.19 2014-07-17 04:59:07.000 198 33508.78 528.97 2287.36 33.19 2014-07-17 04:59:08.000 198 33508.81 528.98 2287.37 33.19 2014-07-17 04:59:09.000 198 33508.97 528.99 2287.31 33.19 2014-07-17 04:59:10.000 198 33508.81 528.98 2287.32 33.19 2014-07-17 04:59:11.000 198 33508.80 528.95 2287.31 33.19 2014-07-17 04:59:12.000 198 33508.84 528.99 2287.31 33.19 2014-07-17 04:59:13.000 198 33508.76 528.95 2287.36 33.19 2014-07-17 04:59:13.000 198 33508.82 528.98 2287.26 33.19 2014-07-17 04:59:15.000 198 33508.76 528.99 2287.31 33.19 2014-07-17 04:59:16.000 198 33508.81 528.95 2287.30 33.19 2014-07-17 04:59:17.000 198 33508.85 528.95 2287.30 33.19 2014-07-17 04:59:18.000 198 33508.83 528.96 2287.24 33.19 2014-07-17 04:59:19.000 198 33508.80 528.95 2287.36 33.19 2014-07-17 04:59:20.000 198 33508.75 528.96 2287.34 33.19 2014-07-17 04:59:21.000 198 33508.79 528.92 2287.26 33.19 2014-07-17 04:59:22.000 198 33508.75 528.94 2287.36 33.19 2014-07-17 04:59:23.000 198 33508.75 528.99 2287.32 33.19 2014-07-17 04:59:24.000 198 33508.72 528.91 2287.28 33.19 2014-07-17 04:59:25.000 198 33508.75 528.95 2287.35 33.19 2014-07-17 04:59:26.000 198 33508.76 528.95 2287.31 33.19 2014-07-17 04:59:27.000 198 33508.80 528.96 2287.34 33.19 2014-07-17 04:59:28.000 198 33508.74 528.94 2287.37 33.19 2014-07-17 04:59:29.000 198 33508.73 528.94 2287.29 33.19 2014-07-17 04:59:30.000 198 33508.74 528.99 2287.34 33.19 2014-07-17 04:59:31.000 198 33508.76 528.94 2287.36 33.19 2014-07-17 04:59:32.000 198 33508.72 528.93 2287.40 33.19 2014-07-17 04:59:33.000 198 33508.87 528.96 2287.31 33.19 2014-07-17 04:59:34.000 198 33508.75 528.94 2287.34 33.19 2014-07-17 04:59:35.000 198 33508.78 528.99 2287.35 33.19 2014-07-17 04:59:36.000 198 33508.80 528.98 2287.38 33.19 2014-07-17 04:59:37.000 198 33508.76 528.95 2287.36 33.19 2014-07-17 04:59:38.000 198 33508.84 528.96 2287.30 33.19 2014-07-17 04:59:39.000 198 33508.74 528.92 2287.28 33.19 2014-07-17 04:59:40.000 198 33508.87 528.91 2287.33 33.19 2014-07-17 04:59:41.000 198 33508.91 528.99 2287.27 33.19 2014-07-17 04:59:42.000 198 33508.78 528.96 2287.34 33.19 2014-07-17 04:59:43.000 198 33508.76 528.97 2287.32 33.19 2014-07-17 04:59:44.000 198 33508.75 528.94 2287.28 33.19 2014-07-17 04:59:45.000 198 33508.76 528.98 2287.29 33.19 2014-07-17 04:59:46.000 198 33508.68 528.93 2287.28 33.19 2014-07-17 04:59:47.000 198 33508.74 528.99 2287.28 33.19 2014-07-17 04:59:48.000 198 33508.65 528.95 2287.35 33.19 2014-07-17 04:59:49.000 198 33508.72 528.96 2287.29 33.19 2014-07-17 04:59:50.000 198 33508.63 528.97 2287.32 33.19 2014-07-17 04:59:51.000 198 33508.71 528.98 2287.32 33.19 2014-07-17 04:59:52.000 198 33508.72 528.96 2287.32 33.19 2014-07-17 04:59:53.000 198 33508.84 528.97 2287.41 33.19 2014-07-17 04:59:54.000 198 33508.66 528.96 2287.37 33.19 2014-07-17 04:59:54.000 198 33508.57 528.98 2287.33 33.19 2014-07-17 04:59:56.000 198 33508.70 528.97 2287.33 33.19 2014-07-17 04:59:57.000 198 33508.68 528.97 2287.35 33.19 2014-07-17 04:59:58.000 198 33508.72 528.97 2287.34 33.19 2014-07-17 04:59:59.000 198 33508.70 528.97 2287.26 33.19 2014-07-17 05:00:00.000 198 33508.79 528.94 2287.38 33.19 2014-07-17 05:00:01.000 198 33508.78 528.96 2287.30 33.19 2014-07-17 05:00:02.000 198 33508.81 528.96 2287.35 33.19 2014-07-17 05:00:03.000 198 33508.71 528.99 2287.41 33.19 2014-07-17 05:00:04.000 198 33508.74 528.97 2287.44 33.19 2014-07-17 05:00:05.000 198 33508.66 528.97 2287.29 33.19 2014-07-17 05:00:06.000 198 33508.76 528.96 2287.32 33.19 2014-07-17 05:00:07.000 198 33508.74 528.99 2287.30 33.19 2014-07-17 05:00:07.000 198 33508.83 529.01 2287.41 33.19 2014-07-17 05:00:09.000 198 33508.73 528.98 2287.34 33.19 2014-07-17 05:00:10.000 198 33508.69 528.97 2287.34 33.19 2014-07-17 05:00:11.000 198 33508.78 528.93 2287.31 33.19 2014-07-17 05:00:12.000 198 33508.74 528.98 2287.37 33.19 2014-07-17 05:00:13.000 198 33508.78 528.99 2287.34 33.19 2014-07-17 05:00:14.000 198 33508.65 529.02 2287.38 33.19 2014-07-17 05:00:15.000 198 33508.81 529.03 2287.29 33.19 2014-07-17 05:00:16.000 198 33508.70 529.05 2287.36 33.19 2014-07-17 05:00:17.000 198 33508.78 529.01 2287.39 33.19 2014-07-17 05:00:18.000 198 33508.67 529.00 2287.39 33.19 2014-07-17 05:00:19.000 198 33508.57 529.01 2287.31 33.19 2014-07-17 05:00:20.000 198 33508.72 529.00 2287.33 33.19 2014-07-17 05:00:21.000 198 33508.65 529.03 2287.35 33.19 2014-07-17 05:00:22.000 198 33508.60 529.01 2287.29 33.19 2014-07-17 05:00:23.000 198 33508.67 528.99 2287.35 33.19 2014-07-17 05:00:24.000 198 33508.62 529.01 2287.35 33.19 2014-07-17 05:00:25.000 198 33508.62 529.04 2287.38 33.19 2014-07-17 05:00:26.000 198 33508.61 529.02 2287.30 33.19 2014-07-17 05:00:27.000 198 33508.56 529.02 2287.34 33.19 2014-07-17 05:00:28.000 198 33508.57 529.03 2287.27 33.19 2014-07-17 05:00:29.000 198 33508.53 529.01 2287.44 33.19 2014-07-17 05:00:30.000 198 33508.44 529.06 2287.32 33.19 2014-07-17 05:00:31.000 198 33508.50 529.01 2287.36 33.19 2014-07-17 05:00:32.000 198 33508.50 529.08 2287.33 33.19 2014-07-17 05:00:33.000 198 33508.50 529.06 2287.31 33.19 2014-07-17 05:00:34.000 198 33508.54 529.06 2287.39 33.19 2014-07-17 05:00:35.000 198 33508.50 529.06 2287.31 33.19 2014-07-17 05:00:36.000 198 33508.57 529.04 2287.34 33.19 2014-07-17 05:00:37.000 198 33508.56 529.06 2287.35 33.19 2014-07-17 05:00:38.000 198 33508.45 529.04 2287.42 33.19 2014-07-17 05:00:39.000 198 33508.44 529.07 2287.44 33.19 2014-07-17 05:00:40.000 198 33508.52 529.05 2287.44 33.19 2014-07-17 05:00:41.000 198 33508.56 529.08 2287.44 33.19 2014-07-17 05:00:42.000 198 33508.69 529.05 2287.36 33.19 2014-07-17 05:00:43.000 198 33508.60 529.07 2287.41 33.19 2014-07-17 05:00:44.000 198 33508.53 529.08 2287.44 33.19 2014-07-17 05:00:45.000 198 33508.57 529.09 2287.48 33.19 2014-07-17 05:00:46.000 198 33508.60 529.11 2287.45 33.19 2014-07-17 05:00:47.000 198 33508.48 529.07 2287.47 33.19 2014-07-17 05:00:48.000 198 33508.58 529.08 2287.49 33.19 2014-07-17 05:00:48.000 198 33508.54 529.10 2287.38 33.19 2014-07-17 05:00:50.000 198 33508.50 529.08 2287.35 33.19 2014-07-17 05:00:51.000 198 33508.53 529.09 2287.54 33.19 2014-07-17 05:00:52.000 198 33508.52 529.08 2287.51 33.19 2014-07-17 05:00:53.000 198 33508.54 529.06 2287.46 33.19 2014-07-17 05:00:54.000 198 33508.50 529.07 2287.46 33.19 2014-07-17 05:00:55.000 198 33508.49 529.03 2287.42 33.19 2014-07-17 05:00:56.000 198 33508.53 529.07 2287.48 33.19 2014-07-17 05:00:57.000 198 33508.49 529.08 2287.40 33.19 2014-07-17 05:00:58.000 198 33508.46 529.06 2287.47 33.19 2014-07-17 05:00:59.000 198 33508.47 529.07 2287.50 33.19 2014-07-17 05:01:00.000 198 33508.50 529.10 2287.52 33.19 2014-07-17 05:01:01.000 198 33508.56 529.11 2287.45 33.19 2014-07-17 05:01:01.000 198 33508.53 529.11 2287.45 33.19 2014-07-17 05:01:03.000 198 33508.47 529.07 2287.41 33.19 2014-07-17 05:01:04.000 198 33508.45 529.07 2287.42 33.19 2014-07-17 05:01:05.000 198 33508.44 529.09 2287.44 33.19 2014-07-17 05:01:06.000 198 33508.46 529.09 2287.51 33.19 2014-07-17 05:01:07.000 198 33508.44 529.12 2287.46 33.19 2014-07-17 05:01:08.000 198 33508.41 529.08 2287.54 33.19 2014-07-17 05:01:09.000 198 33508.31 529.18 2287.56 33.19 2014-07-17 05:01:10.000 198 33508.39 529.13 2287.42 33.19 2014-07-17 05:01:11.000 198 33508.35 529.11 2287.54 33.19 2014-07-17 05:01:12.000 198 33508.39 529.11 2287.56 33.19 2014-07-17 05:01:13.000 198 33508.32 529.14 2287.51 33.19 2014-07-17 05:01:14.000 198 33508.35 529.11 2287.53 33.19 2014-07-17 05:01:15.000 198 33508.39 529.14 2287.50 33.19 2014-07-17 05:01:16.000 198 33508.30 529.11 2287.54 33.19 2014-07-17 05:01:17.000 198 33508.40 529.12 2287.45 33.19 2014-07-17 05:01:18.000 198 33508.37 529.10 2287.48 33.19 2014-07-17 05:01:19.000 198 33508.37 529.13 2287.51 33.19 2014-07-17 05:01:20.000 198 33508.34 529.12 2287.51 33.19 2014-07-17 05:01:21.000 198 33508.41 529.11 2287.50 33.19 2014-07-17 05:01:22.000 198 33508.36 529.10 2287.45 33.19 2014-07-17 05:01:23.000 198 33508.28 529.07 2287.56 33.19 2014-07-17 05:01:24.000 198 33508.27 529.10 2287.55 33.19 2014-07-17 05:01:25.000 198 33508.30 529.09 2287.57 33.19 2014-07-17 05:01:26.000 198 33508.32 529.12 2287.54 33.19 2014-07-17 05:01:27.000 198 33508.44 529.09 2287.57 33.19 2014-07-17 05:01:28.000 198 33508.40 529.11 2287.56 33.19 2014-07-17 05:01:29.000 198 33508.34 529.13 2287.63 33.19 2014-07-17 05:01:30.000 198 33508.39 529.16 2287.64 33.19 2014-07-17 05:01:31.000 198 33508.33 529.11 2287.60 33.19 2014-07-17 05:01:32.000 198 33508.37 529.07 2287.55 33.19 2014-07-17 05:01:33.000 198 33508.42 529.12 2287.54 33.19 2014-07-17 05:01:34.000 198 33508.30 529.13 2287.55 33.19 2014-07-17 05:01:35.000 198 33508.37 529.10 2287.63 33.19 2014-07-17 05:01:36.000 198 33508.38 529.09 2287.56 33.19 2014-07-17 05:01:37.000 198 33508.43 529.10 2287.50 33.19 2014-07-17 05:01:38.000 198 33508.31 529.08 2287.58 33.19 2014-07-17 05:01:39.000 198 33508.41 529.11 2287.47 33.19 2014-07-17 05:01:40.000 198 33508.35 529.09 2287.47 33.19 2014-07-17 05:01:41.000 198 33508.41 529.08 2287.51 33.19 2014-07-17 05:01:42.000 198 33508.43 529.09 2287.62 33.19 2014-07-17 05:01:42.000 198 33508.32 529.02 2287.63 33.19 2014-07-17 05:01:44.000 198 33508.46 529.05 2287.61 33.19 2014-07-17 05:01:45.000 198 33508.43 529.07 2287.68 33.19 2014-07-17 05:01:46.000 198 33508.33 529.08 2287.64 33.19 2014-07-17 05:01:47.000 198 33508.47 529.08 2287.60 33.19 2014-07-17 05:01:48.000 198 33508.37 529.06 2287.57 33.19 2014-07-17 05:01:49.000 198 33508.41 529.03 2287.62 33.19 2014-07-17 05:01:50.000 198 33508.38 529.13 2287.54 33.19 2014-07-17 05:01:51.000 198 33508.53 529.06 2287.63 33.19 2014-07-17 05:01:52.000 198 33508.49 529.06 2287.57 33.19 2014-07-17 05:01:53.000 198 33508.49 529.08 2287.52 33.19 2014-07-17 05:01:54.000 198 33508.46 529.08 2287.57 33.19 2014-07-17 05:01:55.000 198 33508.43 529.07 2287.48 33.19 2014-07-17 05:01:55.000 198 33508.47 529.07 2287.60 33.19 2014-07-17 05:01:57.000 198 33508.41 529.04 2287.55 33.19 2014-07-17 05:01:58.000 198 33508.40 529.05 2287.60 33.19 2014-07-17 05:01:59.000 198 33508.48 529.03 2287.63 33.19 2014-07-17 05:02:00.000 198 33508.46 529.06 2287.53 33.19 2014-07-17 05:02:01.000 198 33508.39 529.06 2287.58 33.19 2014-07-17 05:02:02.000 198 33508.45 529.06 2287.54 33.19 2014-07-17 05:02:03.000 198 33508.45 529.07 2287.55 33.19 2014-07-17 05:02:04.000 198 33508.44 529.06 2287.55 33.19 2014-07-17 05:02:05.000 198 33508.43 529.04 2287.58 33.19 2014-07-17 05:02:06.000 198 33508.41 529.02 2287.57 33.19 2014-07-17 05:02:07.000 198 33508.49 529.04 2287.59 33.19 2014-07-17 05:02:08.000 198 33508.58 529.04 2287.57 33.19 2014-07-17 05:02:09.000 198 33508.39 529.02 2287.49 33.19 2014-07-17 05:02:10.000 198 33508.42 528.99 2287.54 33.19 2014-07-17 05:02:11.000 198 33508.42 529.00 2287.56 33.19 2014-07-17 05:02:12.000 198 33508.47 529.02 2287.61 33.19 2014-07-17 05:02:13.000 198 33508.48 529.04 2287.51 33.19 2014-07-17 05:02:14.000 198 33508.50 529.04 2287.61 33.19 2014-07-17 05:02:15.000 198 33508.41 529.00 2287.59 33.19 2014-07-17 05:02:16.000 198 33508.39 529.01 2287.59 33.19 2014-07-17 05:02:17.000 198 33508.44 529.04 2287.57 33.19 2014-07-17 05:02:18.000 198 33508.39 529.02 2287.58 33.19 2014-07-17 05:02:19.000 198 33508.33 529.05 2287.55 33.19 2014-07-17 05:02:20.000 198 33508.50 528.98 2287.53 33.19 2014-07-17 05:02:21.000 198 33508.46 529.01 2287.59 33.19 2014-07-17 05:02:22.000 198 33508.44 529.01 2287.64 33.19 2014-07-17 05:02:23.000 198 33508.47 529.01 2287.67 33.19 2014-07-17 05:02:24.000 198 33508.46 529.03 2287.54 33.19 2014-07-17 05:02:25.000 198 33508.44 528.99 2287.55 33.19 2014-07-17 05:02:26.000 198 33508.39 529.08 2287.67 33.19 2014-07-17 05:02:27.000 198 33508.49 528.98 2287.53 33.19 2014-07-17 05:02:28.000 198 33508.50 529.04 2287.56 33.19 2014-07-17 05:02:29.000 198 33508.49 528.97 2287.61 33.19 2014-07-17 05:02:30.000 198 33508.47 529.00 2287.65 33.19 2014-07-17 05:02:31.000 198 33508.49 529.02 2287.61 33.19 2014-07-17 05:02:32.000 198 33508.50 529.01 2287.59 33.19 2014-07-17 05:02:33.000 198 33508.49 529.01 2287.55 33.19 2014-07-17 05:02:34.000 198 33508.47 528.99 2287.52 33.19 2014-07-17 05:02:35.000 198 33508.52 528.98 2287.61 33.19 2014-07-17 05:02:36.000 198 33508.50 528.97 2287.61 33.19 2014-07-17 05:02:36.000 198 33508.57 528.97 2287.55 33.19 2014-07-17 05:02:38.000 198 33508.49 528.99 2287.57 33.19 2014-07-17 05:02:39.000 198 33508.50 528.98 2287.54 33.19 2014-07-17 05:02:40.000 198 33508.47 528.97 2287.58 33.19 2014-07-17 05:02:41.000 198 33508.53 528.98 2287.63 33.19 2014-07-17 05:02:42.000 198 33508.58 528.98 2287.60 33.19 2014-07-17 05:02:43.000 198 33508.53 529.01 2287.59 33.19 2014-07-17 05:02:44.000 198 33508.62 528.97 2287.45 33.19 2014-07-17 05:02:45.000 198 33508.38 528.99 2287.54 33.19 2014-07-17 05:02:46.000 198 33508.47 528.97 2287.54 33.19 2014-07-17 05:02:47.000 198 33508.53 529.00 2287.59 33.19 2014-07-17 05:02:48.000 198 33508.45 528.99 2287.67 33.19 2014-07-17 05:02:49.000 198 33508.53 528.98 2287.61 33.19 2014-07-17 05:02:49.000 198 33508.49 528.93 2287.63 33.19 2014-07-17 05:02:51.000 198 33508.50 528.96 2287.48 33.19 2014-07-17 05:02:52.000 198 33508.48 528.94 2287.47 33.19 2014-07-17 05:02:53.000 198 33508.52 528.97 2287.50 33.19 2014-07-17 05:02:54.000 198 33508.41 528.96 2287.53 33.19 2014-07-17 05:02:55.000 198 33508.40 528.91 2287.53 33.19 2014-07-17 05:02:56.000 198 33508.51 529.00 2287.43 33.19 2014-07-17 05:02:57.000 198 33508.49 528.99 2287.50 33.19 2014-07-17 05:02:58.000 198 33508.50 528.97 2287.54 33.19 2014-07-17 05:02:59.000 198 33508.47 528.96 2287.41 33.19 2014-07-17 05:03:00.000 198 33508.50 528.96 2287.54 33.19 2014-07-17 05:03:01.000 198 33508.53 528.95 2287.60 33.19 2014-07-17 05:03:02.000 198 33508.44 528.94 2287.44 33.19 2014-07-17 05:03:03.000 198 33508.56 528.96 2287.59 33.19 2014-07-17 05:03:04.000 198 33508.53 528.95 2287.58 33.19 2014-07-17 05:03:05.000 198 33508.53 528.95 2287.49 33.19 2014-07-17 05:03:06.000 198 33508.60 528.98 2287.58 33.19 2014-07-17 05:03:07.000 198 33508.57 528.95 2287.55 33.19 2014-07-17 05:03:08.000 198 33508.48 528.93 2287.58 33.19 2014-07-17 05:03:09.000 198 33508.59 528.98 2287.54 33.19 2014-07-17 05:03:10.000 198 33508.56 528.94 2287.57 33.19 2014-07-17 05:03:11.000 198 33508.53 528.90 2287.55 33.19 2014-07-17 05:03:12.000 198 33508.59 528.93 2287.53 33.19 2014-07-17 05:03:13.000 198 33508.51 528.90 2287.47 33.19 2014-07-17 05:03:14.000 198 33508.57 528.95 2287.61 33.19 2014-07-17 05:03:15.000 198 33508.56 528.94 2287.54 33.19 2014-07-17 05:03:16.000 198 33508.56 528.97 2287.62 33.19 2014-07-17 05:03:17.000 198 33508.59 528.96 2287.50 33.19 2014-07-17 05:03:18.000 198 33508.66 528.93 2287.52 33.19 2014-07-17 05:03:19.000 198 33508.50 528.96 2287.52 33.19 2014-07-17 05:03:20.000 198 33508.50 528.97 2287.57 33.19 2014-07-17 05:03:21.000 198 33508.71 528.94 2287.60 33.19 2014-07-17 05:03:22.000 198 33508.51 528.95 2287.59 33.19 2014-07-17 05:03:23.000 198 33508.54 528.93 2287.53 33.19 2014-07-17 05:03:24.000 198 33508.46 528.96 2287.57 33.19 2014-07-17 05:03:25.000 198 33508.39 528.99 2287.51 33.19 2014-07-17 05:03:26.000 198 33508.43 528.93 2287.58 33.19 2014-07-17 05:03:27.000 198 33508.49 528.98 2287.47 33.19 2014-07-17 05:03:28.000 198 33508.47 528.92 2287.44 33.19 2014-07-17 05:03:29.000 198 33508.47 528.95 2287.56 33.19 2014-07-17 05:03:30.000 198 33508.44 528.98 2287.58 33.19 2014-07-17 05:03:30.000 198 33508.48 529.00 2287.58 33.19 2014-07-17 05:03:32.000 198 33508.41 529.00 2287.54 33.19 2014-07-17 05:03:33.000 198 33508.44 529.02 2287.53 33.19 2014-07-17 05:03:34.000 198 33508.38 528.99 2287.52 33.19 2014-07-17 05:03:35.000 198 33508.42 528.95 2287.58 33.19 2014-07-17 05:03:36.000 198 33508.42 528.98 2287.60 33.19 2014-07-17 05:03:37.000 198 33508.45 528.97 2287.56 33.19 2014-07-17 05:03:38.000 198 33508.36 529.00 2287.66 33.19 2014-07-17 05:03:39.000 198 33508.41 528.97 2287.59 33.19 2014-07-17 05:03:40.000 198 33508.45 528.97 2287.55 33.19 2014-07-17 05:03:41.000 198 33508.43 529.02 2287.55 33.19 2014-07-17 05:03:42.000 198 33508.46 528.97 2287.56 33.19 2014-07-17 05:03:43.000 198 33508.41 528.93 2287.57 33.19 2014-07-17 05:03:43.000 198 33508.47 528.99 2287.63 33.19 2014-07-17 05:03:45.000 198 33508.33 528.93 2287.60 33.19 2014-07-17 05:03:46.000 198 33508.37 528.95 2287.57 33.19 2014-07-17 05:03:47.000 198 33508.49 529.00 2287.60 33.19 2014-07-17 05:03:48.000 198 33508.37 528.99 2287.69 33.19 2014-07-17 05:03:49.000 198 33508.41 529.01 2287.64 33.19 2014-07-17 05:03:50.000 198 33508.50 528.95 2287.68 33.19 2014-07-17 05:03:51.000 198 33508.39 528.96 2287.59 33.19 2014-07-17 05:03:52.000 198 33508.43 529.00 2287.61 33.19 2014-07-17 05:03:53.000 198 33508.39 528.97 2287.63 33.19 2014-07-17 05:03:54.000 198 33508.46 528.97 2287.60 33.19 2014-07-17 05:03:55.000 198 33508.47 528.96 2287.66 33.19 2014-07-17 05:03:56.000 198 33508.38 528.95 2287.56 33.19 2014-07-17 05:03:57.000 198 33508.48 528.92 2287.60 33.19 2014-07-17 05:03:58.000 198 33508.38 528.94 2287.55 33.19 2014-07-17 05:03:59.000 198 33508.39 528.97 2287.62 33.19 2014-07-17 05:04:00.000 198 33508.35 528.97 2287.54 33.19 2014-07-17 05:04:01.000 198 33508.32 528.94 2287.58 33.19 2014-07-17 05:04:02.000 198 33508.37 528.99 2287.67 33.19 2014-07-17 05:04:03.000 198 33508.39 528.95 2287.63 33.19 2014-07-17 05:04:04.000 198 33508.33 528.96 2287.60 33.19 2014-07-17 05:04:05.000 198 33508.37 529.01 2287.66 33.19 2014-07-17 05:04:06.000 198 33508.24 528.95 2287.63 33.19 2014-07-17 05:04:07.000 198 33508.31 528.96 2287.64 33.19 2014-07-17 05:04:08.000 198 33508.31 528.97 2287.70 33.19 2014-07-17 05:04:09.000 198 33508.37 528.95 2287.70 33.19 2014-07-17 05:04:10.000 198 33508.40 528.97 2287.72 33.19 2014-07-17 05:04:11.000 198 33508.27 528.95 2287.59 33.19 2014-07-17 05:04:12.000 198 33508.39 528.97 2287.64 33.19 2014-07-17 05:04:13.000 198 33508.33 528.94 2287.66 33.19 2014-07-17 05:04:14.000 198 33508.35 528.96 2287.64 33.19 2014-07-17 05:04:15.000 198 33508.35 528.92 2287.63 33.19 2014-07-17 05:04:16.000 198 33508.37 528.94 2287.66 33.19 2014-07-17 05:04:17.000 198 33508.28 528.95 2287.65 33.19 2014-07-17 05:04:18.000 198 33508.37 528.96 2287.68 33.19 2014-07-17 05:04:19.000 198 33508.32 528.96 2287.60 33.19 2014-07-17 05:04:20.000 198 33508.46 529.00 2287.63 33.19 2014-07-17 05:04:21.000 198 33508.35 529.02 2287.61 33.19 2014-07-17 05:04:22.000 198 33508.41 529.01 2287.61 33.19 2014-07-17 05:04:23.000 198 33508.43 528.99 2287.69 33.19 2014-07-17 05:04:24.000 198 33508.39 528.99 2287.75 33.19 2014-07-17 05:04:24.000 198 33508.38 529.01 2287.70 33.19 2014-07-17 05:04:26.000 198 33508.37 528.98 2287.69 33.19 2014-07-17 05:04:27.000 198 33508.40 529.00 2287.69 33.19 2014-07-17 05:04:28.000 198 33508.36 529.00 2287.71 33.19 2014-07-17 05:04:29.000 198 33508.31 529.00 2287.71 33.19 2014-07-17 05:04:30.000 198 33508.35 529.01 2287.74 33.19 2014-07-17 05:04:31.000 198 33508.28 528.99 2287.72 33.19 2014-07-17 05:04:32.000 198 33508.35 529.02 2287.72 33.19 2014-07-17 05:04:33.000 198 33508.36 529.01 2287.63 33.19 2014-07-17 05:04:34.000 198 33508.23 529.00 2287.67 33.19 2014-07-17 05:04:35.000 198 33508.29 529.01 2287.74 33.19 2014-07-17 05:04:36.000 198 33508.26 528.99 2287.67 33.19 2014-07-17 05:04:37.000 198 33508.26 529.02 2287.73 33.19 2014-07-17 05:04:37.000 198 33508.23 529.02 2287.69 33.19 2014-07-17 05:04:39.000 198 33508.16 529.04 2287.67 33.19 2014-07-17 05:04:40.000 198 33508.17 529.02 2287.70 33.19 2014-07-17 05:04:41.000 198 33508.19 529.04 2287.69 33.19 2014-07-17 05:04:42.000 198 33508.13 529.01 2287.82 33.19 2014-07-17 05:04:43.000 198 33508.25 529.04 2287.73 33.19 2014-07-17 05:04:44.000 198 33508.15 529.02 2287.70 33.19 2014-07-17 05:04:45.000 198 33508.18 529.02 2287.69 33.19 2014-07-17 05:04:46.000 198 33508.14 529.03 2287.74 33.19 2014-07-17 05:04:47.000 198 33508.08 529.07 2287.78 33.19 2014-07-17 05:04:48.000 198 33508.13 529.06 2287.76 33.19 2014-07-17 05:04:49.000 198 33508.01 529.06 2287.78 33.19 2014-07-17 05:04:50.000 198 33508.14 529.03 2287.82 33.19 2014-07-17 05:04:51.000 198 33508.11 529.01 2287.81 33.19 2014-07-17 05:04:52.000 198 33508.11 529.02 2287.72 33.19 2014-07-17 05:04:53.000 198 33508.13 529.07 2287.71 33.19 2014-07-17 05:04:54.000 198 33508.08 529.01 2287.83 33.19 2014-07-17 05:04:55.000 198 33508.13 529.03 2287.79 33.19 2014-07-17 05:04:56.000 198 33508.08 529.04 2287.68 33.19 2014-07-17 05:04:57.000 198 33508.12 529.06 2287.78 33.19 2014-07-17 05:04:58.000 198 33508.13 529.05 2287.73 33.19 2014-07-17 05:04:59.000 198 33508.12 529.04 2287.83 33.19 2014-07-17 05:05:00.000 198 33508.14 529.01 2287.73 33.19 2014-07-17 05:05:01.000 198 33508.22 529.06 2287.90 33.19 2014-07-17 05:05:02.000 198 33508.11 529.03 2287.75 33.19 2014-07-17 05:05:03.000 198 33508.10 529.02 2287.83 33.19 2014-07-17 05:05:04.000 198 33508.14 529.05 2287.79 33.19 2014-07-17 05:05:05.000 198 33508.22 529.06 2287.78 33.19 2014-07-17 05:05:06.000 198 33508.13 529.08 2287.85 33.19 2014-07-17 05:05:07.000 198 33508.22 529.09 2287.66 33.19 2014-07-17 05:05:08.000 198 33508.16 529.04 2287.84 33.19 2014-07-17 05:05:09.000 198 33508.16 529.10 2287.87 33.19 2014-07-17 05:05:10.000 198 33508.15 529.06 2287.81 33.19 2014-07-17 05:05:11.000 198 33508.18 529.11 2287.84 33.19 2014-07-17 05:05:12.000 198 33508.16 529.09 2287.93 33.19 2014-07-17 05:05:13.000 198 33508.01 529.11 2287.78 33.19 2014-07-17 05:05:14.000 198 33508.18 529.05 2287.78 33.19 2014-07-17 05:05:15.000 198 33508.07 529.07 2287.82 33.19 2014-07-17 05:05:16.000 198 33508.02 529.05 2287.84 33.19 2014-07-17 05:05:17.000 198 33508.03 529.08 2287.84 33.19 2014-07-17 05:05:18.000 198 33508.03 529.09 2287.82 33.19 2014-07-17 05:05:18.000 198 33508.03 529.07 2287.84 33.19 2014-07-17 05:05:20.000 198 33508.08 529.09 2287.90 33.19 2014-07-17 05:05:21.000 198 33508.00 529.07 2287.83 33.19 2014-07-17 05:05:22.000 198 33508.09 529.06 2287.83 33.19 2014-07-17 05:05:23.000 198 33508.07 529.08 2287.86 33.19 2014-07-17 05:05:24.000 198 33507.92 529.11 2287.86 33.19 2014-07-17 05:05:25.000 198 33507.99 529.10 2287.89 33.19 2014-07-17 05:05:26.000 198 33508.01 529.05 2287.88 33.19 2014-07-17 05:05:27.000 198 33508.14 529.07 2287.83 33.19 2014-07-17 05:05:28.000 198 33507.98 529.08 2287.85 33.19 2014-07-17 05:05:29.000 198 33508.06 529.08 2287.95 33.19 2014-07-17 05:05:30.000 198 33507.99 529.08 2287.97 33.19 2014-07-17 05:05:31.000 198 33508.07 529.12 2287.88 33.19 2014-07-17 05:05:31.000 198 33507.98 529.08 2287.88 33.19 2014-07-17 05:05:33.000 198 33507.95 529.07 2287.90 33.19 2014-07-17 05:05:34.000 198 33507.97 529.07 2287.90 33.19 2014-07-17 05:05:35.000 198 33507.99 529.11 2287.96 33.19 2014-07-17 05:05:36.000 198 33507.96 529.10 2287.94 33.19 2014-07-17 05:05:37.000 198 33508.00 529.08 2287.94 33.19 2014-07-17 05:05:38.000 198 33507.97 529.04 2287.95 33.19 2014-07-17 05:05:39.000 198 33508.00 529.09 2287.87 33.19 2014-07-17 05:05:40.000 198 33507.97 529.08 2287.88 33.19 2014-07-17 05:05:41.000 198 33507.99 529.08 2287.96 33.19 2014-07-17 05:05:42.000 198 33508.01 529.08 2287.91 33.19 2014-07-17 05:05:43.000 198 33508.01 529.08 2287.97 33.19 2014-07-17 05:05:44.000 198 33507.95 529.11 2288.03 33.19 2014-07-17 05:05:45.000 198 33508.04 529.05 2287.93 33.19 2014-07-17 05:05:46.000 198 33507.94 529.05 2287.90 33.19 2014-07-17 05:05:47.000 198 33508.01 529.08 2287.96 33.19 2014-07-17 05:05:48.000 198 33508.04 529.04 2287.94 33.19 2014-07-17 05:05:49.000 198 33508.08 529.06 2287.98 33.19 2014-07-17 05:05:50.000 198 33508.00 529.08 2287.90 33.19 2014-07-17 05:05:51.000 198 33508.03 529.08 2287.90 33.19 2014-07-17 05:05:52.000 198 33507.98 529.08 2287.94 33.19 2014-07-17 05:05:53.000 198 33507.94 529.08 2287.94 33.19 2014-07-17 05:05:54.000 198 33508.00 529.08 2287.96 33.19 2014-07-17 05:05:55.000 198 33508.03 529.04 2288.00 33.19 2014-07-17 05:05:56.000 198 33508.05 529.09 2287.95 33.19 2014-07-17 05:05:57.000 198 33508.08 529.06 2288.01 33.19 2014-07-17 05:05:58.000 198 33507.98 529.04 2287.99 33.19 2014-07-17 05:05:59.000 198 33507.98 529.05 2287.89 33.19 2014-07-17 05:06:00.000 198 33507.97 529.10 2287.97 33.19 2014-07-17 05:06:01.000 198 33508.00 529.11 2287.94 33.19 2014-07-17 05:06:02.000 198 33508.01 529.08 2287.91 33.19 2014-07-17 05:06:03.000 198 33507.95 529.06 2287.94 33.19 2014-07-17 05:06:04.000 198 33507.89 529.05 2287.98 33.19 2014-07-17 05:06:05.000 198 33508.00 529.05 2287.98 33.19 2014-07-17 05:06:06.000 198 33507.92 529.05 2287.94 33.19 2014-07-17 05:06:07.000 198 33507.98 529.13 2288.04 33.19 2014-07-17 05:06:08.000 198 33508.00 529.11 2287.96 33.19 2014-07-17 05:06:09.000 198 33508.03 529.06 2288.04 33.19 2014-07-17 05:06:10.000 198 33507.98 529.07 2287.99 33.19 2014-07-17 05:06:11.000 198 33507.91 529.06 2287.94 33.19 2014-07-17 05:06:12.000 198 33507.94 529.07 2287.97 33.19 2014-07-17 05:06:12.000 198 33508.01 529.04 2287.95 33.19 2014-07-17 05:06:14.000 198 33507.95 529.10 2288.01 33.19 2014-07-17 05:06:15.000 198 33508.01 529.04 2288.00 33.19 2014-07-17 05:06:16.000 198 33507.99 529.04 2287.97 33.19 2014-07-17 05:06:17.000 198 33507.96 529.06 2287.93 33.19 2014-07-17 05:06:18.000 198 33508.08 529.08 2287.92 33.19 2014-07-17 05:06:19.000 198 33508.07 529.05 2287.94 33.19 2014-07-17 05:06:20.000 198 33508.04 529.08 2287.99 33.19 2014-07-17 05:06:21.000 198 33507.94 529.11 2288.02 33.19 2014-07-17 05:06:22.000 198 33508.00 529.10 2287.94 33.19 2014-07-17 05:06:23.000 198 33507.97 529.08 2287.94 33.19 2014-07-17 05:06:24.000 198 33507.94 529.07 2288.03 33.19 2014-07-17 05:06:25.000 198 33507.94 529.11 2288.04 33.19 2014-07-17 05:06:25.000 198 33508.11 529.10 2287.97 33.19 2014-07-17 05:06:27.000 198 33507.97 529.09 2287.99 33.19 2014-07-17 05:06:28.000 198 33507.95 529.08 2288.01 33.19 2014-07-17 05:06:29.000 198 33507.98 529.12 2288.03 33.19 2014-07-17 05:06:30.000 198 33508.00 529.08 2287.98 33.19 2014-07-17 05:06:31.000 198 33507.96 529.08 2288.07 33.19 2014-07-17 05:06:32.000 198 33508.00 529.09 2288.11 33.19 2014-07-17 05:06:33.000 198 33507.94 529.06 2288.01 33.19 2014-07-17 05:06:34.000 198 33507.93 529.07 2288.01 33.19 2014-07-17 05:06:35.000 198 33507.92 529.04 2288.03 33.19 2014-07-17 05:06:36.000 198 33507.94 529.07 2287.98 33.19 2014-07-17 05:06:37.000 198 33507.89 529.09 2288.06 33.19 2014-07-17 05:06:38.000 198 33507.87 529.07 2288.05 33.19 2014-07-17 05:06:39.000 198 33507.81 529.07 2288.10 33.19 2014-07-17 05:06:40.000 198 33507.91 529.06 2288.04 33.19 2014-07-17 05:06:41.000 198 33507.86 529.09 2288.09 33.19 2014-07-17 05:06:42.000 198 33507.91 529.10 2288.00 33.19 2014-07-17 05:06:43.000 198 33507.85 529.05 2288.07 33.19 2014-07-17 05:06:44.000 198 33507.82 529.08 2288.04 33.19 2014-07-17 05:06:45.000 198 33507.89 529.12 2288.01 33.19 2014-07-17 05:06:46.000 198 33507.82 529.09 2287.97 33.19 2014-07-17 05:06:47.000 198 33507.91 529.08 2288.02 33.19 2014-07-17 05:06:48.000 198 33507.89 529.07 2288.07 33.19 2014-07-17 05:06:49.000 198 33507.86 529.10 2287.99 33.19 2014-07-17 05:06:50.000 198 33507.90 529.09 2288.13 33.19 2014-07-17 05:06:51.000 198 33507.82 529.09 2288.05 33.19 2014-07-17 05:06:52.000 198 33507.78 529.10 2288.00 33.19 2014-07-17 05:06:53.000 198 33507.93 529.10 2288.07 33.19 2014-07-17 05:06:54.000 198 33507.86 529.12 2288.12 33.19 2014-07-17 05:06:55.000 198 33507.82 529.09 2288.07 33.19 2014-07-17 05:06:56.000 198 33507.81 529.11 2288.06 33.19 2014-07-17 05:06:57.000 198 33507.92 529.09 2288.09 33.19 2014-07-17 05:06:58.000 198 33507.85 529.06 2288.10 33.19 2014-07-17 05:06:59.000 198 33507.76 529.08 2288.08 33.19 2014-07-17 05:07:00.000 198 33507.81 529.09 2288.02 33.19 2014-07-17 05:07:01.000 198 33507.80 529.09 2288.03 33.19 2014-07-17 05:07:02.000 198 33507.90 529.12 2288.07 33.19 2014-07-17 05:07:03.000 198 33507.78 529.10 2288.05 33.19 2014-07-17 05:07:04.000 198 33507.78 529.08 2288.01 33.19 2014-07-17 05:07:05.000 198 33507.79 529.06 2288.04 33.19 2014-07-17 05:07:06.000 198 33507.78 529.10 2288.06 33.19 2014-07-17 05:07:06.000 198 33507.72 529.05 2288.09 33.19 2014-07-17 05:07:08.000 198 33507.75 529.08 2288.08 33.19 2014-07-17 05:07:09.000 198 33507.85 529.11 2288.09 33.19 2014-07-17 05:07:10.000 198 33507.74 529.09 2288.11 33.19 2014-07-17 05:07:11.000 198 33507.75 529.12 2288.12 33.19 2014-07-17 05:07:12.000 198 33507.78 529.10 2288.06 33.19 2014-07-17 05:07:13.000 198 33507.82 529.07 2288.05 33.19 2014-07-17 05:07:14.000 198 33507.84 529.10 2288.12 33.19 2014-07-17 05:07:15.000 198 33507.62 529.07 2288.15 33.19 2014-07-17 05:07:16.000 198 33507.69 529.10 2288.08 33.19 2014-07-17 05:07:17.000 198 33507.79 529.10 2288.16 33.19 2014-07-17 05:07:18.000 198 33507.80 529.13 2288.11 33.19 2014-07-17 05:07:19.000 198 33507.75 529.08 2288.12 33.19 2014-07-17 05:07:19.000 198 33507.92 529.07 2288.20 33.19 2014-07-17 05:07:21.000 198 33507.80 529.06 2288.14 33.19 2014-07-17 05:07:22.000 198 33507.78 529.09 2288.10 33.19 2014-07-17 05:07:23.000 198 33507.80 529.06 2288.19 33.19 2014-07-17 05:07:24.000 198 33507.82 529.08 2288.19 33.19 2014-07-17 05:07:25.000 198 33507.67 529.11 2288.19 33.19 2014-07-17 05:07:26.000 198 33507.86 529.06 2288.13 33.19 2014-07-17 05:07:27.000 198 33507.73 529.05 2288.18 33.19 2014-07-17 05:07:28.000 198 33507.72 529.09 2288.12 33.19 2014-07-17 05:07:29.000 198 33507.85 529.08 2288.16 33.19 2014-07-17 05:07:30.000 198 33507.79 529.10 2288.17 33.19 2014-07-17 05:07:31.000 198 33507.67 529.08 2288.20 33.19 2014-07-17 05:07:32.000 198 33507.74 529.10 2288.20 33.19 2014-07-17 05:07:33.000 198 33507.67 529.09 2288.10 33.19 2014-07-17 05:07:34.000 198 33507.79 529.08 2288.12 33.19 2014-07-17 05:07:35.000 198 33507.73 529.08 2288.18 33.19 2014-07-17 05:07:36.000 198 33507.67 529.11 2288.18 33.19 2014-07-17 05:07:37.000 198 33507.67 529.08 2288.16 33.19 2014-07-17 05:07:38.000 198 33507.72 529.09 2288.17 33.19 2014-07-17 05:07:39.000 198 33507.63 529.11 2288.13 33.19 2014-07-17 05:07:40.000 198 33507.62 529.12 2288.17 33.19 2014-07-17 05:07:41.000 198 33507.74 529.10 2288.24 33.19 2014-07-17 05:07:42.000 198 33507.66 529.11 2288.20 33.19 2014-07-17 05:07:43.000 198 33507.71 529.11 2288.17 33.19 2014-07-17 05:07:44.000 198 33507.71 529.12 2288.20 33.19 2014-07-17 05:07:45.000 198 33507.69 529.13 2288.18 33.19 2014-07-17 05:07:46.000 198 33507.63 529.11 2288.22 33.19 2014-07-17 05:07:47.000 198 33507.67 529.11 2288.21 33.19 2014-07-17 05:07:48.000 198 33507.67 529.14 2288.25 33.19 2014-07-17 05:07:49.000 198 33507.57 529.14 2288.14 33.19 2014-07-17 05:07:50.000 198 33507.72 529.14 2288.21 33.19 2014-07-17 05:07:51.000 198 33507.60 529.14 2288.19 33.19 2014-07-17 05:07:52.000 198 33507.61 529.13 2288.20 33.19 2014-07-17 05:07:53.000 198 33507.69 529.11 2288.16 33.19 2014-07-17 05:07:54.000 198 33507.65 529.14 2288.21 33.19 2014-07-17 05:07:55.000 198 33507.66 529.13 2288.18 33.19 2014-07-17 05:07:56.000 198 33507.65 529.12 2288.20 33.19 2014-07-17 05:07:57.000 198 33507.64 529.15 2288.27 33.19 2014-07-17 05:07:58.000 198 33507.63 529.15 2288.26 33.19 2014-07-17 05:07:59.000 198 33507.57 529.14 2288.28 33.19 2014-07-17 05:08:00.000 198 33507.64 529.11 2288.24 33.19 2014-07-17 05:08:00.000 198 33507.59 529.17 2288.16 33.19 2014-07-17 05:08:02.000 198 33507.64 529.16 2288.28 33.19 2014-07-17 05:08:03.000 198 33507.65 529.13 2288.19 33.19 2014-07-17 05:08:04.000 198 33507.63 529.12 2288.25 33.19 2014-07-17 05:08:05.000 198 33507.61 529.13 2288.21 33.19 2014-07-17 05:08:06.000 198 33507.57 529.11 2288.29 33.19 2014-07-17 05:08:07.000 198 33507.53 529.16 2288.30 33.19 2014-07-17 05:08:08.000 198 33507.54 529.16 2288.24 33.19 2014-07-17 05:08:09.000 198 33507.67 529.13 2288.31 33.19 2014-07-17 05:08:10.000 198 33507.57 529.09 2288.32 33.19 2014-07-17 05:08:11.000 198 33507.49 529.12 2288.34 33.19 2014-07-17 05:08:12.000 198 33507.55 529.16 2288.29 33.19 2014-07-17 05:08:13.000 198 33507.57 529.08 2288.36 33.19 2014-07-17 05:08:13.000 198 33507.50 529.13 2288.32 33.19 2014-07-17 05:08:15.000 198 33507.54 529.12 2288.32 33.19 2014-07-17 05:08:16.000 198 33507.53 529.13 2288.34 33.19 2014-07-17 05:08:17.000 198 33507.64 529.13 2288.33 33.19 2014-07-17 05:08:18.000 198 33507.58 529.09 2288.30 33.19 2014-07-17 05:08:19.000 198 33507.57 529.09 2288.34 33.19 2014-07-17 05:08:20.000 198 33507.57 529.09 2288.28 33.19 2014-07-17 05:08:21.000 198 33507.64 529.13 2288.35 33.19 2014-07-17 05:08:22.000 198 33507.60 529.12 2288.32 33.19 2014-07-17 05:08:23.000 198 33507.58 529.07 2288.32 33.19 2014-07-17 05:08:24.000 198 33507.72 529.09 2288.31 33.19 2014-07-17 05:08:25.000 198 33507.69 529.15 2288.31 33.19 2014-07-17 05:08:26.000 198 33507.62 529.10 2288.34 33.19 2014-07-17 05:08:27.000 198 33507.56 529.10 2288.34 33.19 2014-07-17 05:08:28.000 198 33507.64 529.10 2288.33 33.19 2014-07-17 05:08:29.000 198 33507.68 529.13 2288.36 33.19 2014-07-17 05:08:30.000 198 33507.65 529.08 2288.35 33.19 2014-07-17 05:08:31.000 198 33507.64 529.13 2288.40 33.19 2014-07-17 05:08:32.000 198 33507.64 529.13 2288.41 33.19 2014-07-17 05:08:33.000 198 33507.68 529.16 2288.37 33.19 2014-07-17 05:08:34.000 198 33507.59 529.14 2288.39 33.19 2014-07-17 05:08:35.000 198 33507.64 529.13 2288.31 33.19 2014-07-17 05:08:36.000 198 33507.64 529.11 2288.33 33.19 2014-07-17 05:08:37.000 198 33507.58 529.09 2288.31 33.19 2014-07-17 05:08:38.000 198 33507.74 529.14 2288.24 33.19 2014-07-17 05:08:39.000 198 33507.70 529.13 2288.24 33.19 2014-07-17 05:08:40.000 198 33507.64 529.10 2288.26 33.19 2014-07-17 05:08:41.000 198 33507.53 529.14 2288.30 33.19 2014-07-17 05:08:42.000 198 33507.61 529.16 2288.29 33.19 2014-07-17 05:08:43.000 198 33507.50 529.16 2288.25 33.19 2014-07-17 05:08:44.000 198 33507.49 529.14 2288.35 33.19 2014-07-17 05:08:45.000 198 33507.36 529.16 2288.35 33.19 2014-07-17 05:08:46.000 198 33507.38 529.17 2288.30 33.19 2014-07-17 05:08:47.000 198 33507.58 529.14 2288.36 33.19 2014-07-17 05:08:48.000 198 33507.44 529.15 2288.37 33.19 2014-07-17 05:08:49.000 198 33507.37 529.17 2288.35 33.19 2014-07-17 05:08:50.000 198 33507.60 529.18 2288.32 33.19 2014-07-17 05:08:51.000 198 33507.50 529.13 2288.32 33.19 2014-07-17 05:08:52.000 198 33507.52 529.13 2288.40 33.19 2014-07-17 05:08:53.000 198 33507.51 529.14 2288.38 33.19 2014-07-17 05:08:54.000 198 33507.47 529.15 2288.33 33.19 2014-07-17 05:08:54.000 198 33507.49 529.14 2288.37 33.19 2014-07-17 05:08:56.000 198 33507.51 529.17 2288.37 33.19 2014-07-17 05:08:57.000 198 33507.42 529.13 2288.38 33.19 2014-07-17 05:08:58.000 198 33507.48 529.15 2288.40 33.19 2014-07-17 05:08:59.000 198 33507.49 529.18 2288.42 33.19 2014-07-17 05:09:00.000 198 33507.54 529.13 2288.37 33.19 2014-07-17 05:09:01.000 198 33507.46 529.17 2288.45 33.19 2014-07-17 05:09:02.000 198 33507.56 529.15 2288.38 33.19 2014-07-17 05:09:03.000 198 33507.53 529.15 2288.47 33.19 2014-07-17 05:09:04.000 198 33507.46 529.13 2288.50 33.19 2014-07-17 05:09:05.000 198 33507.48 529.16 2288.44 33.19 2014-07-17 05:09:06.000 198 33507.55 529.14 2288.38 33.19 2014-07-17 05:09:07.000 198 33507.46 529.13 2288.44 33.19 2014-07-17 05:09:07.000 198 33507.51 529.09 2288.45 33.19 2014-07-17 05:09:09.000 198 33507.51 529.16 2288.41 33.19 2014-07-17 05:09:10.000 198 33507.50 529.15 2288.35 33.19 2014-07-17 05:09:11.000 198 33507.57 529.12 2288.40 33.19 2014-07-17 05:09:12.000 198 33507.47 529.11 2288.47 33.19 2014-07-17 05:09:13.000 198 33507.59 529.13 2288.40 33.19 2014-07-17 05:09:14.000 198 33507.56 529.17 2288.48 33.19 2014-07-17 05:09:15.000 198 33507.53 529.15 2288.40 33.19 2014-07-17 05:09:16.000 198 33507.55 529.17 2288.43 33.19 2014-07-17 05:09:17.000 198 33507.53 529.20 2288.40 33.19 2014-07-17 05:09:18.000 198 33507.52 529.21 2288.42 33.19 2014-07-17 05:09:19.000 198 33507.42 529.25 2288.38 33.19 2014-07-17 05:09:20.000 198 33507.54 529.23 2288.40 33.19 2014-07-17 05:09:21.000 198 33507.50 529.22 2288.47 33.19 2014-07-17 05:09:22.000 198 33507.45 529.22 2288.43 33.19 2014-07-17 05:09:23.000 198 33507.48 529.20 2288.41 33.19 2014-07-17 05:09:24.000 198 33507.50 529.21 2288.37 33.19 2014-07-17 05:09:25.000 198 33507.51 529.23 2288.44 33.19 2014-07-17 05:09:26.000 198 33507.44 529.24 2288.41 33.19 2014-07-17 05:09:27.000 198 33507.48 529.22 2288.41 33.19 2014-07-17 05:09:28.000 198 33507.44 529.22 2288.43 33.19 2014-07-17 05:09:29.000 198 33507.53 529.24 2288.49 33.19 2014-07-17 05:09:30.000 198 33507.47 529.27 2288.50 33.19 2014-07-17 05:09:31.000 198 33507.49 529.22 2288.46 33.19 2014-07-17 05:09:32.000 198 33507.42 529.24 2288.50 33.19 2014-07-17 05:09:33.000 198 33507.53 529.22 2288.41 33.19 2014-07-17 05:09:34.000 198 33507.45 529.25 2288.46 33.19 2014-07-17 05:09:35.000 198 33507.38 529.22 2288.44 33.19 2014-07-17 05:09:36.000 198 33507.42 529.21 2288.42 33.19 2014-07-17 05:09:37.000 198 33507.49 529.25 2288.48 33.19 2014-07-17 05:09:38.000 198 33507.43 529.23 2288.47 33.19 2014-07-17 05:09:39.000 198 33507.51 529.24 2288.50 33.19 2014-07-17 05:09:40.000 198 33507.50 529.24 2288.50 33.19 2014-07-17 05:09:41.000 198 33507.43 529.25 2288.47 33.19 2014-07-17 05:09:42.000 198 33507.49 529.24 2288.47 33.19 2014-07-17 05:09:43.000 198 33507.47 529.26 2288.47 33.19 2014-07-17 05:09:44.000 198 33507.50 529.28 2288.49 33.19 2014-07-17 05:09:45.000 198 33507.44 529.27 2288.55 33.19 2014-07-17 05:09:46.000 198 33507.38 529.28 2288.45 33.19 2014-07-17 05:09:47.000 198 33507.52 529.28 2288.45 33.19 2014-07-17 05:09:48.000 198 33507.47 529.26 2288.43 33.19 2014-07-17 05:09:48.000 198 33507.47 529.23 2288.58 33.19 2014-07-17 05:09:50.000 198 33507.45 529.25 2288.39 33.19 2014-07-17 05:09:51.000 198 33507.38 529.28 2288.45 33.19 2014-07-17 05:09:52.000 198 33507.46 529.24 2288.47 33.19 2014-07-17 05:09:53.000 198 33507.54 529.30 2288.50 33.19 2014-07-17 05:09:54.000 198 33507.44 529.30 2288.44 33.19 2014-07-17 05:09:55.000 198 33507.47 529.27 2288.44 33.19 2014-07-17 05:09:56.000 198 33507.53 529.27 2288.52 33.19 2014-07-17 05:09:57.000 198 33507.48 529.28 2288.47 33.19 2014-07-17 05:09:58.000 198 33507.46 529.24 2288.50 33.19 2014-07-17 05:09:59.000 198 33507.47 529.28 2288.46 33.19 2014-07-17 05:10:00.000 198 33507.46 529.27 2288.51 33.19 2014-07-17 05:10:01.000 198 33507.41 529.28 2288.49 33.19 2014-07-17 05:10:01.000 198 33507.41 529.28 2288.47 33.19 2014-07-17 05:10:03.000 198 33507.42 529.30 2288.42 33.19 2014-07-17 05:10:04.000 198 33507.47 529.30 2288.52 33.19 2014-07-17 05:10:05.000 198 33507.31 529.34 2288.47 33.19 2014-07-17 05:10:06.000 198 33507.40 529.34 2288.54 33.19 2014-07-17 05:10:07.000 198 33507.34 529.36 2288.45 33.19 2014-07-17 05:10:08.000 198 33507.39 529.30 2288.47 33.19 2014-07-17 05:10:09.000 198 33507.28 529.33 2288.57 33.19 2014-07-17 05:10:10.000 198 33507.44 529.38 2288.49 33.19 2014-07-17 05:10:11.000 198 33507.39 529.35 2288.53 33.19 2014-07-17 05:10:12.000 198 33507.34 529.39 2288.60 33.19 2014-07-17 05:10:13.000 198 33507.33 529.36 2288.48 33.19 2014-07-17 05:10:14.000 198 33507.24 529.38 2288.49 33.19 2014-07-17 05:10:15.000 198 33507.46 529.40 2288.57 33.19 2014-07-17 05:10:16.000 198 33507.51 529.38 2288.54 33.19 2014-07-17 05:10:17.000 198 33507.41 529.34 2288.55 33.19 2014-07-17 05:10:18.000 198 33507.38 529.38 2288.62 33.19 2014-07-17 05:10:19.000 198 33507.48 529.37 2288.62 33.19 2014-07-17 05:10:20.000 198 33507.41 529.40 2288.52 33.19 2014-07-17 05:10:21.000 198 33507.33 529.39 2288.55 33.19 2014-07-17 05:10:22.000 198 33507.42 529.40 2288.62 33.19 2014-07-17 05:10:23.000 198 33507.37 529.35 2288.60 33.19 2014-07-17 05:10:24.000 198 33507.43 529.36 2288.52 33.19 2014-07-17 05:10:25.000 198 33507.48 529.41 2288.56 33.19 2014-07-17 05:10:26.000 198 33507.50 529.38 2288.60 33.19 2014-07-17 05:10:27.000 198 33507.46 529.38 2288.63 33.19 2014-07-17 05:10:28.000 198 33507.44 529.39 2288.55 33.19 2014-07-17 05:10:29.000 198 33507.54 529.40 2288.55 33.19 2014-07-17 05:10:30.000 198 33507.60 529.42 2288.49 33.19 2014-07-17 05:10:31.000 198 33507.61 529.48 2288.56 33.19 2014-07-17 05:10:32.000 198 33507.54 529.44 2288.44 33.19 2014-07-17 05:10:33.000 198 33507.49 529.43 2288.51 33.19 2014-07-17 05:10:34.000 198 33507.64 529.44 2288.59 33.19 2014-07-17 05:10:35.000 198 33507.56 529.39 2288.54 33.19 2014-07-17 05:10:36.000 198 33507.52 529.44 2288.45 33.19 2014-07-17 05:10:37.000 198 33507.54 529.42 2288.58 33.19 2014-07-17 05:10:38.000 198 33507.54 529.42 2288.53 33.19 2014-07-17 05:10:39.000 198 33507.56 529.48 2288.51 33.19 2014-07-17 05:10:40.000 198 33507.56 529.46 2288.50 33.19 2014-07-17 05:10:41.000 198 33507.54 529.45 2288.51 33.19 2014-07-17 05:10:42.000 198 33507.51 529.42 2288.55 33.19 2014-07-17 05:10:42.000 198 33507.42 529.43 2288.49 33.19 2014-07-17 05:10:44.000 198 33507.44 529.49 2288.55 33.19 2014-07-17 05:10:45.000 198 33507.54 529.46 2288.52 33.19 2014-07-17 05:10:46.000 198 33507.52 529.48 2288.51 33.19 2014-07-17 05:10:47.000 198 33507.45 529.46 2288.47 33.19 2014-07-17 05:10:48.000 198 33507.45 529.49 2288.56 33.19 2014-07-17 05:10:49.000 198 33507.36 529.52 2288.50 33.19 2014-07-17 05:10:50.000 198 33507.36 529.45 2288.51 33.19 2014-07-17 05:10:51.000 198 33507.47 529.50 2288.51 33.19 2014-07-17 05:10:52.000 198 33507.39 529.44 2288.59 33.19 2014-07-17 05:10:53.000 198 33507.34 529.45 2288.55 33.19 2014-07-17 05:10:54.000 198 33507.44 529.46 2288.53 33.19 2014-07-17 05:10:55.000 198 33507.38 529.50 2288.68 33.19 2014-07-17 05:10:55.000 198 33507.42 529.44 2288.62 33.19 2014-07-17 05:10:57.000 198 33507.38 529.47 2288.58 33.19 2014-07-17 05:10:58.000 198 33507.44 529.50 2288.57 33.19 2014-07-17 05:10:59.000 198 33507.35 529.53 2288.56 33.19 2014-07-17 05:11:00.000 198 33507.39 529.48 2288.56 33.19 2014-07-17 05:11:01.000 198 33507.41 529.53 2288.50 33.19 2014-07-17 05:11:02.000 198 33507.32 529.49 2288.60 33.19 2014-07-17 05:11:03.000 198 33507.48 529.45 2288.51 33.19 2014-07-17 05:11:04.000 198 33507.34 529.49 2288.57 33.19 2014-07-17 05:11:05.000 198 33507.39 529.48 2288.61 33.19 2014-07-17 05:11:06.000 198 33507.45 529.49 2288.59 33.19 2014-07-17 05:11:07.000 198 33507.42 529.49 2288.62 33.19 2014-07-17 05:11:08.000 198 33507.47 529.49 2288.56 33.19 2014-07-17 05:11:09.000 198 33507.39 529.50 2288.54 33.19 2014-07-17 05:11:10.000 198 33507.41 529.50 2288.62 33.19 2014-07-17 05:11:11.000 198 33507.40 529.46 2288.60 33.19 2014-07-17 05:11:12.000 198 33507.42 529.52 2288.57 33.19 2014-07-17 05:11:13.000 198 33507.39 529.58 2288.67 33.19 2014-07-17 05:11:14.000 198 33507.42 529.51 2288.58 33.19 2014-07-17 05:11:15.000 198 33507.46 529.54 2288.57 33.19 2014-07-17 05:11:16.000 198 33507.47 529.56 2288.58 33.19 2014-07-17 05:11:17.000 198 33507.41 529.55 2288.56 33.19 2014-07-17 05:11:18.000 198 33507.32 529.57 2288.67 33.19 2014-07-17 05:11:19.000 198 33507.35 529.54 2288.58 33.19 2014-07-17 05:11:20.000 198 33507.36 529.58 2288.60 33.19 2014-07-17 05:11:21.000 198 33507.47 529.54 2288.53 33.19 2014-07-17 05:11:22.000 198 33507.43 529.55 2288.59 33.19 2014-07-17 05:11:23.000 198 33507.48 529.55 2288.56 33.19 2014-07-17 05:11:24.000 198 33507.47 529.56 2288.68 33.19 2014-07-17 05:11:25.000 198 33507.54 529.55 2288.67 33.19 2014-07-17 05:11:26.000 198 33507.33 529.57 2288.56 33.19 2014-07-17 05:11:27.000 198 33507.47 529.56 2288.63 33.19 2014-07-17 05:11:28.000 198 33507.35 529.57 2288.56 33.19 2014-07-17 05:11:29.000 198 33507.33 529.52 2288.51 33.19 2014-07-17 05:11:30.000 198 33507.40 529.55 2288.63 33.19 2014-07-17 05:11:31.000 198 33507.38 529.55 2288.61 33.19 2014-07-17 05:11:32.000 198 33507.37 529.61 2288.63 33.19 2014-07-17 05:11:33.000 198 33507.29 529.59 2288.63 33.19 2014-07-17 05:11:34.000 198 33507.42 529.57 2288.58 33.19 2014-07-17 05:11:35.000 198 33507.35 529.53 2288.62 33.19 2014-07-17 05:11:36.000 198 33507.35 529.60 2288.63 33.19 2014-07-17 05:11:36.000 198 33507.33 529.60 2288.54 33.19 2014-07-17 05:11:38.000 198 33507.34 529.61 2288.60 33.19 2014-07-17 05:11:39.000 198 33507.41 529.60 2288.57 33.19 2014-07-17 05:11:40.000 198 33507.45 529.62 2288.62 33.19 2014-07-17 05:11:41.000 198 33507.45 529.61 2288.56 33.19 2014-07-17 05:11:42.000 198 33507.45 529.58 2288.60 33.19 2014-07-17 05:11:43.000 198 33507.41 529.62 2288.63 33.19 2014-07-17 05:11:44.000 198 33507.42 529.64 2288.67 33.19 2014-07-17 05:11:45.000 198 33507.38 529.64 2288.66 33.19 2014-07-17 05:11:46.000 198 33507.42 529.65 2288.56 33.19 2014-07-17 05:11:47.000 198 33507.45 529.61 2288.53 33.19 2014-07-17 05:11:48.000 198 33507.48 529.63 2288.63 33.19 2014-07-17 05:11:49.000 198 33507.48 529.62 2288.58 33.19 2014-07-17 05:11:49.000 198 33507.59 529.63 2288.60 33.19 2014-07-17 05:11:51.000 198 33507.43 529.64 2288.52 33.19 2014-07-17 05:11:52.000 198 33507.53 529.68 2288.63 33.19 2014-07-17 05:11:53.000 198 33507.51 529.65 2288.61 33.19 2014-07-17 05:11:54.000 198 33507.55 529.67 2288.60 33.19 2014-07-17 05:11:55.000 198 33507.50 529.65 2288.59 33.19 2014-07-17 05:11:56.000 198 33507.56 529.63 2288.57 33.19 2014-07-17 05:11:57.000 198 33507.53 529.70 2288.50 33.19 2014-07-17 05:11:58.000 198 33507.56 529.67 2288.53 33.19 2014-07-17 05:11:59.000 198 33507.53 529.70 2288.55 33.19 2014-07-17 05:12:00.000 198 33507.48 529.69 2288.66 33.19 2014-07-17 05:12:01.000 198 33507.55 529.68 2288.56 33.19 2014-07-17 05:12:02.000 198 33507.51 529.71 2288.53 33.19 2014-07-17 05:12:03.000 198 33507.56 529.71 2288.57 33.19 2014-07-17 05:12:04.000 198 33507.48 529.70 2288.56 33.19 2014-07-17 05:12:05.000 198 33507.48 529.74 2288.53 33.19 2014-07-17 05:12:06.000 198 33507.54 529.73 2288.56 33.19 2014-07-17 05:12:07.000 198 33507.45 529.77 2288.54 33.19 2014-07-17 05:12:08.000 198 33507.50 529.84 2288.52 33.19 2014-07-17 05:12:09.000 198 33507.47 529.79 2288.51 33.19 2014-07-17 05:12:10.000 198 33507.52 529.80 2288.64 33.19 2014-07-17 05:12:11.000 198 33507.51 529.77 2288.57 33.19 2014-07-17 05:12:12.000 198 33507.47 529.78 2288.49 33.19 2014-07-17 05:12:13.000 198 33507.47 529.80 2288.59 33.19 2014-07-17 05:12:14.000 198 33507.50 529.76 2288.60 33.19 2014-07-17 05:12:15.000 198 33507.42 529.86 2288.55 33.19 2014-07-17 05:12:16.000 198 33507.36 529.83 2288.63 33.19 2014-07-17 05:12:17.000 198 33507.52 529.84 2288.63 33.19 2014-07-17 05:12:18.000 198 33507.53 529.82 2288.65 33.19 2014-07-17 05:12:19.000 198 33507.52 529.85 2288.63 33.19 2014-07-17 05:12:20.000 198 33507.45 529.85 2288.60 33.19 2014-07-17 05:12:21.000 198 33507.50 529.85 2288.59 33.19 2014-07-17 05:12:22.000 198 33507.48 529.85 2288.57 33.19 2014-07-17 05:12:23.000 198 33507.48 529.84 2288.59 33.19 2014-07-17 05:12:24.000 198 33507.48 529.85 2288.62 33.19 2014-07-17 05:12:25.000 198 33507.48 529.87 2288.53 33.19 2014-07-17 05:12:26.000 198 33507.53 529.80 2288.53 33.19 2014-07-17 05:12:27.000 198 33507.50 529.91 2288.60 33.19 2014-07-17 05:12:28.000 198 33507.48 529.90 2288.59 33.19 2014-07-17 05:12:29.000 198 33507.53 529.88 2288.56 33.19 2014-07-17 05:12:30.000 198 33507.60 529.87 2288.66 33.19 2014-07-17 05:12:30.000 198 33507.54 529.89 2288.57 33.19 2014-07-17 05:12:32.000 198 33507.60 529.87 2288.54 33.19 2014-07-17 05:12:33.000 198 33507.53 529.90 2288.67 33.19 2014-07-17 05:12:34.000 198 33507.50 529.87 2288.63 33.19 2014-07-17 05:12:35.000 198 33507.56 529.92 2288.64 33.19 2014-07-17 05:12:36.000 198 33507.59 529.92 2288.64 33.19 2014-07-17 05:12:37.000 198 33507.64 529.87 2288.58 33.19 2014-07-17 05:12:38.000 198 33507.69 529.92 2288.59 33.19 2014-07-17 05:12:39.000 198 33507.62 529.88 2288.58 33.19 2014-07-17 05:12:40.000 198 33507.59 529.95 2288.55 33.19 2014-07-17 05:12:41.000 198 33507.67 529.95 2288.56 33.19 2014-07-17 05:12:42.000 198 33507.63 529.93 2288.62 33.19 2014-07-17 05:12:43.000 198 33507.63 529.96 2288.51 33.19 2014-07-17 05:12:43.000 198 33507.64 529.96 2288.47 33.19 2014-07-17 05:12:45.000 198 33507.54 529.95 2288.59 33.19 2014-07-17 05:12:46.000 198 33507.68 529.94 2288.58 33.19 2014-07-17 05:12:47.000 198 33507.61 529.90 2288.61 33.19 2014-07-17 05:12:48.000 198 33507.62 529.96 2288.58 33.19 2014-07-17 05:12:49.000 198 33507.58 529.96 2288.58 33.19 2014-07-17 05:12:50.000 198 33507.52 529.92 2288.62 33.19 2014-07-17 05:12:51.000 198 33507.61 529.95 2288.68 33.19 2014-07-17 05:12:52.000 198 33507.57 529.95 2288.54 33.19 2014-07-17 05:12:53.000 198 33507.51 529.91 2288.53 33.19 2014-07-17 05:12:54.000 198 33507.54 529.95 2288.64 33.19 2014-07-17 05:12:55.000 198 33507.51 530.00 2288.59 33.19 2014-07-17 05:12:56.000 198 33507.52 529.97 2288.59 33.19 2014-07-17 05:12:57.000 198 33507.54 529.95 2288.64 33.19 2014-07-17 05:12:58.000 198 33507.51 529.98 2288.50 33.19 2014-07-17 05:12:59.000 198 33507.52 529.93 2288.47 33.19 2014-07-17 05:13:00.000 198 33507.58 529.97 2288.63 33.19 2014-07-17 05:13:01.000 198 33507.57 530.02 2288.62 33.19 2014-07-17 05:13:02.000 198 33507.60 530.00 2288.62 33.19 2014-07-17 05:13:03.000 198 33507.46 530.03 2288.56 33.19 2014-07-17 05:13:04.000 198 33507.64 530.00 2288.58 33.19 2014-07-17 05:13:05.000 198 33507.51 530.01 2288.57 33.19 2014-07-17 05:13:06.000 198 33507.50 530.02 2288.60 33.19 2014-07-17 05:13:07.000 198 33507.56 530.07 2288.56 33.19 2014-07-17 05:13:08.000 198 33507.62 530.03 2288.55 33.19 2014-07-17 05:13:09.000 198 33507.61 530.04 2288.59 33.19 2014-07-17 05:13:10.000 198 33507.54 530.06 2288.62 33.19 2014-07-17 05:13:11.000 198 33507.66 530.03 2288.59 33.19 2014-07-17 05:13:12.000 198 33507.58 530.03 2288.49 33.19 2014-07-17 05:13:13.000 198 33507.54 530.04 2288.69 33.19 2014-07-17 05:13:14.000 198 33507.62 530.09 2288.59 33.19 2014-07-17 05:13:15.000 198 33507.64 530.05 2288.57 33.19 2014-07-17 05:13:16.000 198 33507.61 530.08 2288.57 33.19 2014-07-17 05:13:17.000 198 33507.60 530.05 2288.51 33.19 2014-07-17 05:13:18.000 198 33507.58 530.11 2288.65 33.19 2014-07-17 05:13:19.000 198 33507.57 530.10 2288.57 33.19 2014-07-17 05:13:20.000 198 33507.56 530.10 2288.59 33.19 2014-07-17 05:13:21.000 198 33507.63 530.12 2288.56 33.19 2014-07-17 05:13:22.000 198 33507.66 530.11 2288.55 33.19 2014-07-17 05:13:23.000 198 33507.53 530.09 2288.55 33.19 2014-07-17 05:13:24.000 198 33507.54 530.09 2288.55 33.19 2014-07-17 05:13:24.000 198 33507.58 530.08 2288.61 33.19 2014-07-17 05:13:26.000 198 33507.59 530.14 2288.61 33.19 2014-07-17 05:13:27.000 198 33507.51 530.14 2288.57 33.19 2014-07-17 05:13:28.000 198 33507.39 530.16 2288.65 33.19 2014-07-17 05:13:29.000 198 33507.45 530.13 2288.65 33.19 2014-07-17 05:13:30.000 198 33507.39 530.11 2288.63 33.19 2014-07-17 05:13:31.000 198 33507.44 530.13 2288.60 33.19 2014-07-17 05:13:32.000 198 33507.45 530.12 2288.61 33.19 2014-07-17 05:13:33.000 198 33507.37 530.13 2288.60 33.19 2014-07-17 05:13:34.000 198 33507.36 530.12 2288.63 33.19 2014-07-17 05:13:35.000 198 33507.36 530.16 2288.60 33.19 2014-07-17 05:13:36.000 198 33507.37 530.12 2288.57 33.19 2014-07-17 05:13:37.000 198 33507.41 530.18 2288.60 33.19 2014-07-17 05:13:37.000 198 33507.46 530.19 2288.59 33.19 2014-07-17 05:13:39.000 198 33507.39 530.17 2288.69 33.19 2014-07-17 05:13:40.000 198 33507.41 530.11 2288.63 33.19 2014-07-17 05:13:41.000 198 33507.30 530.12 2288.66 33.19 2014-07-17 05:13:42.000 198 33507.35 530.12 2288.62 33.19 2014-07-17 05:13:43.000 198 33507.44 530.14 2288.66 33.19 2014-07-17 05:13:44.000 198 33507.43 530.15 2288.63 33.19 2014-07-17 05:13:45.000 198 33507.38 530.17 2288.70 33.19 2014-07-17 05:13:46.000 198 33507.32 530.15 2288.67 33.19 2014-07-17 05:13:47.000 198 33507.36 530.11 2288.71 33.19 2014-07-17 05:13:48.000 198 33507.44 530.13 2288.69 33.19 2014-07-17 05:13:49.000 198 33507.39 530.17 2288.69 33.19 2014-07-17 05:13:50.000 198 33507.42 530.14 2288.73 33.19 2014-07-17 05:13:51.000 198 33507.45 530.11 2288.63 33.19 2014-07-17 05:13:52.000 198 33507.48 530.15 2288.67 33.19 2014-07-17 05:13:53.000 198 33507.45 530.12 2288.64 33.19 2014-07-17 05:13:54.000 198 33507.47 530.10 2288.66 33.19 2014-07-17 05:13:55.000 198 33507.47 530.13 2288.65 33.19 2014-07-17 05:13:56.000 198 33507.47 530.09 2288.66 33.19 2014-07-17 05:13:57.000 198 33507.56 530.16 2288.58 33.19 2014-07-17 05:13:58.000 198 33507.48 530.13 2288.74 33.19 2014-07-17 05:13:59.000 198 33507.47 530.12 2288.68 33.19 2014-07-17 05:14:00.000 198 33507.58 530.10 2288.65 33.19 2014-07-17 05:14:01.000 198 33507.56 530.12 2288.71 33.19 2014-07-17 05:14:02.000 198 33507.60 530.12 2288.67 33.19 2014-07-17 05:14:03.000 198 33507.36 530.12 2288.60 33.19 2014-07-17 05:14:04.000 198 33507.64 530.10 2288.62 33.19 2014-07-17 05:14:05.000 198 33507.58 530.09 2288.65 33.19 2014-07-17 05:14:06.000 198 33507.60 530.14 2288.65 33.19 2014-07-17 05:14:07.000 198 33507.59 530.11 2288.64 33.19 2014-07-17 05:14:08.000 198 33507.57 530.09 2288.65 33.19 2014-07-17 05:14:09.000 198 33507.63 530.17 2288.66 33.19 2014-07-17 05:14:10.000 198 33507.66 530.10 2288.63 33.19 2014-07-17 05:14:11.000 198 33507.63 530.07 2288.62 33.19 2014-07-17 05:14:12.000 198 33507.74 530.11 2288.62 33.19 2014-07-17 05:14:13.000 198 33507.60 530.13 2288.53 33.19 2014-07-17 05:14:14.000 198 33507.65 530.09 2288.68 33.19 2014-07-17 05:14:15.000 198 33507.62 530.11 2288.59 33.19 2014-07-17 05:14:16.000 198 33507.69 530.09 2288.54 33.19 2014-07-17 05:14:17.000 198 33507.66 530.09 2288.55 33.19 2014-07-17 05:14:18.000 198 33507.62 530.06 2288.62 33.19 2014-07-17 05:14:18.000 198 33507.66 530.08 2288.63 33.19 2014-07-17 05:14:20.000 198 33507.65 530.10 2288.57 33.19 2014-07-17 05:14:21.000 198 33507.60 530.08 2288.67 33.19 2014-07-17 05:14:22.000 198 33507.67 530.11 2288.65 33.19 2014-07-17 05:14:23.000 198 33507.63 530.11 2288.60 33.19 2014-07-17 05:14:24.000 198 33507.60 530.09 2288.54 33.19 2014-07-17 05:14:25.000 198 33507.67 530.05 2288.58 33.19 2014-07-17 05:14:26.000 198 33507.69 530.07 2288.60 33.19 2014-07-17 05:14:27.000 198 33507.53 530.08 2288.54 33.19 2014-07-17 05:14:28.000 198 33507.64 530.05 2288.50 33.19 2014-07-17 05:14:29.000 198 33507.66 530.05 2288.54 33.19 2014-07-17 05:14:30.000 198 33507.66 530.07 2288.50 33.19 2014-07-17 05:14:31.000 198 33507.76 530.12 2288.55 33.19 2014-07-17 05:14:31.000 198 33507.74 530.07 2288.47 33.19 2014-07-17 05:14:33.000 198 33507.55 530.10 2288.51 33.19 2014-07-17 05:14:34.000 198 33507.64 530.10 2288.52 33.19 2014-07-17 05:14:35.000 198 33507.63 530.10 2288.53 33.19 2014-07-17 05:14:36.000 198 33507.60 530.12 2288.55 33.19 2014-07-17 05:14:37.000 198 33507.64 530.14 2288.53 33.19 2014-07-17 05:14:38.000 198 33507.61 530.12 2288.53 33.19 2014-07-17 05:14:39.000 198 33507.70 530.17 2288.53 33.19 2014-07-17 05:14:40.000 198 33507.53 530.15 2288.54 33.19 2014-07-17 05:14:41.000 198 33507.60 530.15 2288.55 33.19 2014-07-17 05:14:42.000 198 33507.64 530.18 2288.56 33.19 2014-07-17 05:14:43.000 198 33507.58 530.17 2288.49 33.19 2014-07-17 05:14:44.000 198 33507.56 530.14 2288.49 33.19 2014-07-17 05:14:45.000 198 33507.56 530.17 2288.50 33.19 2014-07-17 05:14:46.000 198 33507.60 530.15 2288.50 33.19 2014-07-17 05:14:47.000 198 33507.63 530.17 2288.53 33.19 2014-07-17 05:14:48.000 198 33507.66 530.17 2288.52 33.19 2014-07-17 05:14:49.000 198 33507.64 530.13 2288.52 33.19 2014-07-17 05:14:50.000 198 33507.70 530.21 2288.52 33.19 2014-07-17 05:14:51.000 198 33507.54 530.19 2288.51 33.19 2014-07-17 05:14:52.000 198 33507.64 530.15 2288.55 33.19 2014-07-17 05:14:53.000 198 33507.60 530.17 2288.51 33.19 2014-07-17 05:14:54.000 198 33507.58 530.21 2288.47 33.19 2014-07-17 05:14:55.000 198 33507.60 530.21 2288.51 33.19 2014-07-17 05:14:56.000 198 33507.58 530.11 2288.43 33.19 2014-07-17 05:14:57.000 198 33507.63 530.17 2288.48 33.19 2014-07-17 05:14:58.000 198 33507.67 530.12 2288.56 33.19 2014-07-17 05:14:59.000 198 33507.57 530.13 2288.56 33.19 2014-07-17 05:15:00.000 198 33507.58 530.10 2288.48 33.19 2014-07-17 05:15:01.000 198 33507.63 530.17 2288.55 33.19 2014-07-17 05:15:02.000 198 33507.64 530.14 2288.53 33.19 2014-07-17 05:15:03.000 198 33507.61 530.13 2288.53 33.19 2014-07-17 05:15:04.000 198 33507.56 530.14 2288.55 33.19 2014-07-17 05:15:05.000 198 33507.57 530.12 2288.54 33.19 2014-07-17 05:15:06.000 198 33507.64 530.10 2288.48 33.19 2014-07-17 05:15:07.000 198 33507.54 530.13 2288.43 33.19 2014-07-17 05:15:08.000 198 33507.67 530.14 2288.59 33.19 2014-07-17 05:15:09.000 198 33507.69 530.12 2288.55 33.19 2014-07-17 05:15:10.000 198 33507.64 530.12 2288.60 33.19 2014-07-17 05:15:11.000 198 33507.62 530.14 2288.59 33.19 2014-07-17 05:15:12.000 198 33507.61 530.12 2288.53 33.19 2014-07-17 05:15:12.000 198 33507.61 530.14 2288.60 33.19 2014-07-17 05:15:14.000 198 33507.70 530.17 2288.55 33.19 2014-07-17 05:15:15.000 198 33507.64 530.15 2288.55 33.19 2014-07-17 05:15:16.000 198 33507.65 530.19 2288.39 33.19 2014-07-17 05:15:17.000 198 33507.64 530.20 2288.38 33.19 2014-07-17 05:15:18.000 198 33507.67 530.14 2288.44 33.19 2014-07-17 05:15:19.000 198 33507.64 530.23 2288.50 33.19 2014-07-17 05:15:20.000 198 33507.57 530.17 2288.56 33.19 2014-07-17 05:15:21.000 198 33507.87 530.20 2288.51 33.19 2014-07-17 05:15:22.000 198 33507.71 530.21 2288.41 33.19 2014-07-17 05:15:23.000 198 33507.67 530.22 2288.44 33.19 2014-07-17 05:15:24.000 198 33507.73 530.21 2288.43 33.19 2014-07-17 05:15:25.000 198 33507.69 530.17 2288.47 33.19 2014-07-17 05:15:25.000 198 33507.82 530.17 2288.49 33.19 2014-07-17 05:15:27.000 198 33507.75 530.20 2288.47 33.19 2014-07-17 05:15:28.000 198 33507.79 530.21 2288.45 33.19 2014-07-17 05:15:29.000 198 33507.78 530.19 2288.45 33.19 2014-07-17 05:15:30.000 198 33507.79 530.21 2288.43 33.19 2014-07-17 05:15:31.000 198 33507.74 530.19 2288.44 33.19 2014-07-17 05:15:32.000 198 33507.68 530.20 2288.49 33.19 2014-07-17 05:15:33.000 198 33507.70 530.24 2288.37 33.19 2014-07-17 05:15:34.000 198 33507.76 530.18 2288.41 33.19 2014-07-17 05:15:35.000 198 33507.79 530.17 2288.47 33.19 2014-07-17 05:15:36.000 198 33507.68 530.23 2288.40 33.19 2014-07-17 05:15:37.000 198 33507.70 530.20 2288.45 33.19 2014-07-17 05:15:38.000 198 33507.69 530.17 2288.49 33.19 2014-07-17 05:15:39.000 198 33507.66 530.22 2288.40 33.19 2014-07-17 05:15:40.000 198 33507.73 530.27 2288.40 33.19 2014-07-17 05:15:41.000 198 33507.69 530.21 2288.40 33.19 2014-07-17 05:15:42.000 198 33507.66 530.23 2288.42 33.19 2014-07-17 05:15:43.000 198 33507.78 530.21 2288.46 33.19 2014-07-17 05:15:44.000 198 33507.73 530.24 2288.38 33.19 2014-07-17 05:15:45.000 198 33507.72 530.27 2288.41 33.19 2014-07-17 05:15:46.000 198 33507.62 530.23 2288.36 33.19 2014-07-17 05:15:47.000 198 33507.70 530.27 2288.30 33.19 2014-07-17 05:15:48.000 198 33507.61 530.27 2288.34 33.19 2014-07-17 05:15:49.000 198 33507.66 530.24 2288.45 33.19 2014-07-17 05:15:50.000 198 33507.71 530.24 2288.38 33.19 2014-07-17 05:15:51.000 198 33507.71 530.25 2288.50 33.19 2014-07-17 05:15:52.000 198 33507.57 530.27 2288.31 33.19 2014-07-17 05:15:53.000 198 33507.63 530.25 2288.28 33.19 2014-07-17 05:15:54.000 198 33507.66 530.28 2288.34 33.19 2014-07-17 05:15:55.000 198 33507.61 530.29 2288.34 33.19 2014-07-17 05:15:56.000 198 33507.58 530.24 2288.43 33.19 2014-07-17 05:15:57.000 198 33507.52 530.30 2288.33 33.19 2014-07-17 05:15:58.000 198 33507.51 530.28 2288.43 33.19 2014-07-17 05:15:59.000 198 33507.49 530.27 2288.38 33.19 2014-07-17 05:16:00.000 198 33507.53 530.28 2288.36 33.19 2014-07-17 05:16:01.000 198 33507.53 530.22 2288.35 33.19 2014-07-17 05:16:02.000 198 33507.57 530.27 2288.39 33.19 2014-07-17 05:16:03.000 198 33507.53 530.28 2288.43 33.19 2014-07-17 05:16:04.000 198 33507.51 530.24 2288.37 33.19 2014-07-17 05:16:05.000 198 33507.49 530.21 2288.38 33.19 2014-07-17 05:16:06.000 198 33507.47 530.20 2288.42 33.19 2014-07-17 05:16:06.000 198 33507.67 530.29 2288.37 33.19 2014-07-17 05:16:08.000 198 33507.63 530.24 2288.45 33.19 2014-07-17 05:16:09.000 198 33507.50 530.29 2288.48 33.19 2014-07-17 05:16:10.000 198 33507.62 530.26 2288.42 33.19 2014-07-17 05:16:11.000 198 33507.56 530.23 2288.43 33.19 2014-07-17 05:16:12.000 198 33507.63 530.25 2288.47 33.19 2014-07-17 05:16:13.000 198 33507.66 530.27 2288.42 33.19 2014-07-17 05:16:14.000 198 33507.72 530.26 2288.45 33.19 2014-07-17 05:16:15.000 198 33507.63 530.29 2288.41 33.19 2014-07-17 05:16:16.000 198 33507.66 530.30 2288.38 33.19 2014-07-17 05:16:17.000 198 33507.57 530.29 2288.38 33.19 2014-07-17 05:16:18.000 198 33507.58 530.29 2288.40 33.19 2014-07-17 05:16:19.000 198 33507.60 530.32 2288.34 33.19 2014-07-17 05:16:19.000 198 33507.64 530.33 2288.40 33.19 2014-07-17 05:16:21.000 198 33507.57 530.29 2288.41 33.19 2014-07-17 05:16:22.000 198 33507.60 530.32 2288.43 33.19 2014-07-17 05:16:23.000 198 33507.70 530.32 2288.43 33.19 2014-07-17 05:16:24.000 198 33507.59 530.36 2288.41 33.19 2014-07-17 05:16:25.000 198 33507.60 530.34 2288.41 33.19 2014-07-17 05:16:26.000 198 33507.54 530.33 2288.45 33.19 2014-07-17 05:16:27.000 198 33507.60 530.29 2288.45 33.19 2014-07-17 05:16:28.000 198 33507.55 530.31 2288.41 33.19 2014-07-17 05:16:29.000 198 33507.45 530.34 2288.40 33.19 2014-07-17 05:16:30.000 198 33507.47 530.28 2288.40 33.19 2014-07-17 05:16:31.000 198 33507.51 530.34 2288.37 33.19 2014-07-17 05:16:32.000 198 33507.51 530.27 2288.44 33.19 2014-07-17 05:16:33.000 198 33507.50 530.24 2288.40 33.19 2014-07-17 05:16:34.000 198 33507.60 530.26 2288.38 33.19 2014-07-17 05:16:35.000 198 33507.53 530.25 2288.41 33.19 2014-07-17 05:16:36.000 198 33507.53 530.28 2288.44 33.19 2014-07-17 05:16:37.000 198 33507.54 530.29 2288.42 33.19 2014-07-17 05:16:38.000 198 33507.54 530.23 2288.47 33.19 2014-07-17 05:16:39.000 198 33507.30 530.23 2288.45 33.19 2014-07-17 05:16:40.000 198 33507.56 530.25 2288.46 33.19 2014-07-17 05:16:41.000 198 33507.56 530.25 2288.42 33.19 2014-07-17 05:16:42.000 198 33507.54 530.25 2288.47 33.19 2014-07-17 05:16:43.000 198 33507.58 530.22 2288.43 33.19 2014-07-17 05:16:44.000 198 33507.58 530.23 2288.49 33.19 2014-07-17 05:16:45.000 198 33507.50 530.25 2288.44 33.19 2014-07-17 05:16:46.000 198 33507.48 530.27 2288.37 33.19 2014-07-17 05:16:47.000 198 33507.48 530.23 2288.44 33.19 2014-07-17 05:16:48.000 198 33507.54 530.28 2288.40 33.19 2014-07-17 05:16:49.000 198 33507.57 530.28 2288.32 33.19 2014-07-17 05:16:50.000 198 33507.52 530.24 2288.43 33.19 2014-07-17 05:16:51.000 198 33507.53 530.25 2288.45 33.19 2014-07-17 05:16:52.000 198 33507.53 530.25 2288.43 33.19 2014-07-17 05:16:53.000 198 33507.51 530.25 2288.35 33.19 2014-07-17 05:16:54.000 198 33507.48 530.24 2288.45 33.19 2014-07-17 05:16:55.000 198 33507.58 530.26 2288.42 33.19 2014-07-17 05:16:56.000 198 33507.57 530.23 2288.42 33.19 2014-07-17 05:16:57.000 198 33507.57 530.24 2288.44 33.19 2014-07-17 05:16:58.000 198 33507.42 530.25 2288.41 33.19 2014-07-17 05:16:59.000 198 33507.44 530.23 2288.35 33.19 2014-07-17 05:17:00.000 198 33507.45 530.28 2288.46 33.19 2014-07-17 05:17:00.000 198 33507.50 530.24 2288.45 33.19 2014-07-17 05:17:02.000 198 33507.49 530.25 2288.37 33.19 2014-07-17 05:17:03.000 198 33507.53 530.23 2288.40 33.19 2014-07-17 05:17:04.000 198 33507.37 530.28 2288.32 33.19 2014-07-17 05:17:05.000 198 33507.35 530.24 2288.31 33.19 2014-07-17 05:17:06.000 198 33507.49 530.26 2288.38 33.19 2014-07-17 05:17:07.000 198 33507.50 530.30 2288.35 33.19 2014-07-17 05:17:08.000 198 33507.39 530.25 2288.32 33.19 2014-07-17 05:17:09.000 198 33507.34 530.24 2288.38 33.19 2014-07-17 05:17:10.000 198 33507.53 530.25 2288.40 33.19 2014-07-17 05:17:11.000 198 33507.45 530.25 2288.38 33.19 2014-07-17 05:17:12.000 198 33507.40 530.27 2288.41 33.19 2014-07-17 05:17:13.000 198 33507.45 530.27 2288.43 33.19 2014-07-17 05:17:13.000 198 33507.45 530.27 2288.38 33.19 2014-07-17 05:17:15.000 198 33507.38 530.23 2288.43 33.19 2014-07-17 05:17:16.000 198 33507.39 530.28 2288.32 33.19 2014-07-17 05:17:17.000 198 33507.40 530.27 2288.35 33.19 2014-07-17 05:17:18.000 198 33507.36 530.25 2288.47 33.19 2014-07-17 05:17:19.000 198 33507.37 530.27 2288.40 33.19 2014-07-17 05:17:20.000 198 33507.33 530.24 2288.43 33.19 2014-07-17 05:17:21.000 198 33507.33 530.29 2288.34 33.19 2014-07-17 05:17:22.000 198 33507.34 530.25 2288.40 33.19 2014-07-17 05:17:23.000 198 33507.24 530.25 2288.40 33.19 2014-07-17 05:17:24.000 198 33507.32 530.26 2288.44 33.19 2014-07-17 05:17:25.000 198 33507.31 530.26 2288.41 33.19 2014-07-17 05:17:26.000 198 33507.41 530.27 2288.40 33.19 2014-07-17 05:17:27.000 198 33507.32 530.24 2288.42 33.19 2014-07-17 05:17:28.000 198 33507.29 530.28 2288.35 33.19 2014-07-17 05:17:29.000 198 33507.31 530.26 2288.41 33.19 2014-07-17 05:17:30.000 198 33507.39 530.23 2288.46 33.19 2014-07-17 05:17:31.000 198 33507.38 530.23 2288.34 33.19 2014-07-17 05:17:32.000 198 33507.28 530.22 2288.35 33.19 2014-07-17 05:17:33.000 198 33507.33 530.26 2288.38 33.19 2014-07-17 05:17:34.000 198 33507.27 530.29 2288.43 33.19 2014-07-17 05:17:35.000 198 33507.35 530.26 2288.40 33.19 2014-07-17 05:17:36.000 198 33507.37 530.28 2288.39 33.19 2014-07-17 05:17:37.000 198 33507.30 530.24 2288.44 33.19 2014-07-17 05:17:38.000 198 33507.28 530.23 2288.38 33.19 2014-07-17 05:17:39.000 198 33507.29 530.25 2288.49 33.19 2014-07-17 05:17:40.000 198 33507.37 530.21 2288.43 33.19 2014-07-17 05:17:41.000 198 33507.35 530.23 2288.44 33.19 2014-07-17 05:17:42.000 198 33507.28 530.24 2288.42 33.19 2014-07-17 05:17:43.000 198 33507.32 530.26 2288.35 33.19 2014-07-17 05:17:44.000 198 33507.35 530.24 2288.34 33.19 2014-07-17 05:17:45.000 198 33507.45 530.25 2288.45 33.19 2014-07-17 05:17:46.000 198 33507.33 530.21 2288.34 33.19 2014-07-17 05:17:47.000 198 33507.37 530.20 2288.39 33.19 2014-07-17 05:17:48.000 198 33507.37 530.24 2288.36 33.19 2014-07-17 05:17:49.000 198 33507.31 530.24 2288.34 33.19 2014-07-17 05:17:50.000 198 33507.36 530.25 2288.37 33.19 2014-07-17 05:17:51.000 198 33507.31 530.26 2288.35 33.19 2014-07-17 05:17:52.000 198 33507.38 530.24 2288.33 33.19 2014-07-17 05:17:53.000 198 33507.25 530.27 2288.31 33.19 2014-07-17 05:17:54.000 198 33507.31 530.24 2288.39 33.19 2014-07-17 05:17:54.000 198 33507.21 530.26 2288.34 33.19 2014-07-17 05:17:56.000 198 33507.14 530.30 2288.31 33.19 2014-07-17 05:17:57.000 198 33507.29 530.25 2288.35 33.19 2014-07-17 05:17:58.000 198 33507.16 530.22 2288.42 33.19 2014-07-17 05:17:59.000 198 33507.21 530.21 2288.39 33.19 2014-07-17 05:18:00.000 198 33507.25 530.22 2288.43 33.19 2014-07-17 05:18:01.000 198 33507.11 530.26 2288.37 33.19 2014-07-17 05:18:02.000 198 33507.16 530.31 2288.41 33.19 2014-07-17 05:18:03.000 198 33507.22 530.23 2288.35 33.19 2014-07-17 05:18:04.000 198 33507.23 530.22 2288.28 33.19 2014-07-17 05:18:05.000 198 33507.13 530.19 2288.35 33.19 2014-07-17 05:18:06.000 198 33507.16 530.21 2288.35 33.19 2014-07-17 05:18:07.000 198 33507.17 530.21 2288.45 33.19 2014-07-17 05:18:07.000 198 33507.25 530.22 2288.34 33.19 2014-07-17 05:18:09.000 198 33507.12 530.20 2288.42 33.19 2014-07-17 05:18:10.000 198 33507.24 530.22 2288.36 33.19 2014-07-17 05:18:11.000 198 33507.22 530.18 2288.41 33.19 2014-07-17 05:18:12.000 198 33507.23 530.23 2288.32 33.19 2014-07-17 05:18:13.000 198 33507.25 530.16 2288.34 33.19 2014-07-17 05:18:14.000 198 33507.13 530.21 2288.35 33.19 2014-07-17 05:18:15.000 198 33507.29 530.23 2288.38 33.19 2014-07-17 05:18:16.000 198 33507.20 530.21 2288.34 33.19 2014-07-17 05:18:17.000 198 33507.13 530.18 2288.34 33.19 2014-07-17 05:18:18.000 198 33507.19 530.19 2288.32 33.19 2014-07-17 05:18:19.000 198 33507.24 530.17 2288.34 33.19 2014-07-17 05:18:20.000 198 33507.26 530.21 2288.28 33.19 2014-07-17 05:18:21.000 198 33507.21 530.17 2288.34 33.19 2014-07-17 05:18:22.000 198 33507.27 530.20 2288.26 33.19 2014-07-17 05:18:23.000 198 33507.15 530.17 2288.34 33.19 2014-07-17 05:18:24.000 198 33507.29 530.16 2288.37 33.19 2014-07-17 05:18:25.000 198 33507.26 530.18 2288.30 33.19 2014-07-17 05:18:26.000 198 33507.18 530.19 2288.28 33.19 2014-07-17 05:18:27.000 198 33507.26 530.15 2288.31 33.19 2014-07-17 05:18:28.000 198 33507.09 530.16 2288.28 33.19 2014-07-17 05:18:29.000 198 33507.16 530.14 2288.34 33.19 2014-07-17 05:18:30.000 198 33507.18 530.15 2288.35 33.19 2014-07-17 05:18:31.000 198 33507.15 530.21 2288.35 33.19 2014-07-17 05:18:32.000 198 33507.06 530.16 2288.20 33.19 2014-07-17 05:18:33.000 198 33507.22 530.19 2288.34 33.19 2014-07-17 05:18:34.000 198 33507.04 530.14 2288.38 33.19 2014-07-17 05:18:35.000 198 33507.11 530.17 2288.40 33.19 2014-07-17 05:18:36.000 198 33507.06 530.11 2288.34 33.19 2014-07-17 05:18:37.000 198 33507.08 530.07 2288.26 33.19 2014-07-17 05:18:38.000 198 33507.18 530.14 2288.28 33.19 2014-07-17 05:18:39.000 198 33506.99 530.12 2288.36 33.19 2014-07-17 05:18:40.000 198 33507.07 530.10 2288.34 33.19 2014-07-17 05:18:41.000 198 33507.04 530.11 2288.32 33.19 2014-07-17 05:18:42.000 198 33507.07 530.08 2288.30 33.19 2014-07-17 05:18:43.000 198 33507.10 530.08 2288.29 33.19 2014-07-17 05:18:44.000 198 33507.11 530.08 2288.33 33.19 2014-07-17 05:18:45.000 198 33506.90 530.09 2288.34 33.19 2014-07-17 05:18:46.000 198 33507.06 530.03 2288.35 33.19 2014-07-17 05:18:47.000 198 33507.03 530.06 2288.31 33.19 2014-07-17 05:18:48.000 198 33507.03 530.07 2288.30 33.19 2014-07-17 05:18:48.000 198 33506.99 530.01 2288.29 33.19 2014-07-17 05:18:50.000 198 33506.96 530.02 2288.29 33.19 2014-07-17 05:18:51.000 198 33507.03 530.05 2288.32 33.19 2014-07-17 05:18:52.000 198 33507.01 529.96 2288.31 33.19 2014-07-17 05:18:53.000 198 33506.98 529.96 2288.37 33.19 2014-07-17 05:18:54.000 198 33506.98 530.04 2288.36 33.19 2014-07-17 05:18:55.000 198 33507.07 530.00 2288.31 33.19 2014-07-17 05:18:56.000 198 33506.95 529.99 2288.34 33.19 2014-07-17 05:18:57.000 198 33507.04 529.97 2288.32 33.19 2014-07-17 05:18:58.000 198 33506.98 529.95 2288.29 33.19 2014-07-17 05:18:59.000 198 33506.93 529.96 2288.31 33.19 2014-07-17 05:19:00.000 198 33506.95 529.96 2288.34 33.19 2014-07-17 05:19:01.000 198 33506.95 529.97 2288.28 33.19 2014-07-17 05:19:01.000 198 33506.87 529.93 2288.36 33.19 2014-07-17 05:19:03.000 198 33506.87 529.95 2288.27 33.19 2014-07-17 05:19:04.000 198 33507.02 530.00 2288.35 33.19 2014-07-17 05:19:05.000 198 33506.99 529.92 2288.33 33.19 2014-07-17 05:19:06.000 198 33506.90 529.94 2288.34 33.19 2014-07-17 05:19:07.000 198 33507.01 529.91 2288.30 33.19 2014-07-17 05:19:08.000 198 33506.94 529.96 2288.29 33.19 2014-07-17 05:19:09.000 198 33506.88 529.90 2288.34 33.19 2014-07-17 05:19:10.000 198 33507.04 529.95 2288.31 33.19 2014-07-17 05:19:11.000 198 33506.89 529.96 2288.29 33.19 2014-07-17 05:19:12.000 198 33506.90 529.89 2288.29 33.19 2014-07-17 05:19:13.000 198 33506.96 529.91 2288.33 33.19 2014-07-17 05:19:14.000 198 33506.99 529.89 2288.28 33.19 2014-07-17 05:19:15.000 198 33506.87 529.90 2288.31 33.19 2014-07-17 05:19:16.000 198 33506.95 529.92 2288.22 33.19 2014-07-17 05:19:17.000 198 33506.92 529.94 2288.26 33.19 2014-07-17 05:19:18.000 198 33506.96 529.89 2288.16 33.19 2014-07-17 05:19:19.000 198 33506.89 529.89 2288.25 33.19 2014-07-17 05:19:20.000 198 33506.94 529.87 2288.29 33.19 2014-07-17 05:19:21.000 198 33506.86 529.84 2288.29 33.19 2014-07-17 05:19:22.000 198 33506.90 529.89 2288.32 33.19 2014-07-17 05:19:23.000 198 33506.92 529.87 2288.28 33.19 2014-07-17 05:19:24.000 198 33506.82 529.88 2288.29 33.19 2014-07-17 05:19:25.000 198 33506.86 529.87 2288.28 33.19 2014-07-17 05:19:26.000 198 33506.79 529.88 2288.28 33.19 2014-07-17 05:19:27.000 198 33506.86 529.85 2288.22 33.19 2014-07-17 05:19:28.000 198 33506.93 529.84 2288.22 33.19 2014-07-17 05:19:29.000 198 33506.78 529.83 2288.28 33.19 2014-07-17 05:19:30.000 198 33506.80 529.84 2288.25 33.19 2014-07-17 05:19:31.000 198 33506.75 529.82 2288.24 33.19 2014-07-17 05:19:32.000 198 33506.82 529.84 2288.28 33.19 2014-07-17 05:19:33.000 198 33506.89 529.84 2288.19 33.19 2014-07-17 05:19:34.000 198 33506.98 529.77 2288.29 33.19 2014-07-17 05:19:35.000 198 33506.98 529.77 2288.29 33.19 2014-07-17 05:19:36.000 198 33506.90 529.83 2288.28 33.19 2014-07-17 05:19:37.000 198 33506.94 529.80 2288.23 33.19 2014-07-17 05:19:38.000 198 33506.84 529.76 2288.22 33.19 2014-07-17 05:19:39.000 198 33506.91 529.78 2288.33 33.19 2014-07-17 05:19:40.000 198 33506.89 529.82 2288.26 33.19 2014-07-17 05:19:41.000 198 33506.95 529.78 2288.27 33.19 2014-07-17 05:19:42.000 198 33506.88 529.84 2288.21 33.19 2014-07-17 05:19:42.000 198 33506.88 529.81 2288.19 33.19 2014-07-17 05:19:44.000 198 33506.86 529.84 2288.25 33.19 2014-07-17 05:19:45.000 198 33506.94 529.81 2288.25 33.19 2014-07-17 05:19:46.000 198 33506.80 529.80 2288.19 33.19 2014-07-17 05:19:47.000 198 33506.89 529.81 2288.20 33.19 2014-07-17 05:19:48.000 198 33506.85 529.80 2288.18 33.19 2014-07-17 05:19:49.000 198 33506.80 529.80 2288.21 33.19 2014-07-17 05:19:50.000 198 33506.88 529.83 2288.29 33.19 2014-07-17 05:19:51.000 198 33506.79 529.80 2288.21 33.19 2014-07-17 05:19:52.000 198 33506.82 529.86 2288.24 33.19 2014-07-17 05:19:53.000 198 33506.82 529.83 2288.28 33.19 2014-07-17 05:19:54.000 198 33506.74 529.84 2288.22 33.19 2014-07-17 05:19:55.000 198 33506.73 529.83 2288.22 33.19 2014-07-17 05:19:55.000 198 33506.74 529.88 2288.22 33.19 2014-07-17 05:19:57.000 198 33506.76 529.83 2288.21 33.19 2014-07-17 05:19:58.000 198 33506.69 529.82 2288.26 33.19 2014-07-17 05:19:59.000 198 33506.76 529.84 2288.25 33.19 2014-07-17 05:20:00.000 198 33506.76 529.84 2288.23 33.19 2014-07-17 05:20:01.000 198 33506.76 529.89 2288.28 33.19 2014-07-17 05:20:02.000 198 33506.77 529.85 2288.26 33.19 2014-07-17 05:20:03.000 198 33506.72 529.84 2288.25 33.19 2014-07-17 05:20:04.000 198 33506.76 529.79 2288.27 33.19 2014-07-17 05:20:05.000 198 33506.67 529.79 2288.24 33.19 2014-07-17 05:20:06.000 198 33506.65 529.84 2288.26 33.19 2014-07-17 05:20:07.000 198 33506.68 529.80 2288.25 33.19 2014-07-17 05:20:08.000 198 33506.67 529.83 2288.18 33.19 2014-07-17 05:20:09.000 198 33506.66 529.79 2288.29 33.19 2014-07-17 05:20:10.000 198 33506.79 529.80 2288.35 33.19 2014-07-17 05:20:11.000 198 33506.64 529.77 2288.32 33.19 2014-07-17 05:20:12.000 198 33506.64 529.80 2288.36 33.19 2014-07-17 05:20:13.000 198 33506.71 529.78 2288.36 33.19 2014-07-17 05:20:14.000 198 33506.79 529.78 2288.31 33.19 2014-07-17 05:20:15.000 198 33506.61 529.80 2288.26 33.19 2014-07-17 05:20:16.000 198 33506.67 529.79 2288.27 33.19 2014-07-17 05:20:17.000 198 33506.64 529.78 2288.26 33.19 2014-07-17 05:20:18.000 198 33506.66 529.78 2288.30 33.19 2014-07-17 05:20:19.000 198 33506.60 529.78 2288.31 33.19 2014-07-17 05:20:20.000 198 33506.58 529.81 2288.29 33.19 2014-07-17 05:20:21.000 198 33506.68 529.83 2288.35 33.19 2014-07-17 05:20:22.000 198 33506.63 529.80 2288.29 33.19 2014-07-17 05:20:23.000 198 33506.61 529.82 2288.32 33.19 2014-07-17 05:20:24.000 198 33506.64 529.85 2288.37 33.19 2014-07-17 05:20:25.000 198 33506.62 529.86 2288.27 33.19 2014-07-17 05:20:26.000 198 33506.67 529.84 2288.25 33.19 2014-07-17 05:20:27.000 198 33506.68 529.86 2288.34 33.19 2014-07-17 05:20:28.000 198 33506.59 529.85 2288.29 33.19 2014-07-17 05:20:29.000 198 33506.61 529.86 2288.37 33.19 2014-07-17 05:20:30.000 198 33506.58 529.85 2288.26 33.19 2014-07-17 05:20:31.000 198 33506.58 529.89 2288.37 33.19 2014-07-17 05:20:32.000 198 33506.58 529.87 2288.44 33.19 2014-07-17 05:20:33.000 198 33506.71 529.87 2288.34 33.19 2014-07-17 05:20:34.000 198 33506.71 529.85 2288.34 33.19 2014-07-17 05:20:35.000 198 33506.70 529.87 2288.28 33.19 2014-07-17 05:20:36.000 198 33506.77 529.89 2288.38 33.19 2014-07-17 05:20:36.000 198 33506.74 529.91 2288.36 33.19 2014-07-17 05:20:38.000 198 33506.76 529.89 2288.35 33.19 2014-07-17 05:20:39.000 198 33506.71 529.88 2288.30 33.19 2014-07-17 05:20:40.000 198 33506.76 529.90 2288.40 33.19 2014-07-17 05:20:41.000 198 33506.73 529.87 2288.32 33.19 2014-07-17 05:20:42.000 198 33506.79 529.89 2288.33 33.19 2014-07-17 05:20:43.000 198 33506.80 529.89 2288.32 33.19 2014-07-17 05:20:44.000 198 33506.83 529.85 2288.38 33.19 2014-07-17 05:20:45.000 198 33506.73 529.85 2288.31 33.19 2014-07-17 05:20:46.000 198 33506.95 529.98 2288.41 33.19 2014-07-17 05:20:47.000 198 33506.93 529.93 2288.35 33.19 2014-07-17 05:20:48.000 198 33506.85 529.88 2288.37 33.19 2014-07-17 05:20:49.000 198 33506.76 529.89 2288.31 33.19 2014-07-17 05:20:49.000 198 33506.88 529.94 2288.28 33.19 2014-07-17 05:20:51.000 198 33506.77 529.92 2288.28 33.19 2014-07-17 05:20:52.000 198 33506.82 529.94 2288.28 33.19 2014-07-17 05:20:53.000 198 33506.72 529.98 2288.35 33.19 2014-07-17 05:20:54.000 198 33506.77 529.95 2288.19 33.19 2014-07-17 05:20:55.000 198 33506.69 529.97 2288.29 33.19 2014-07-17 05:20:56.000 198 33506.66 529.95 2288.23 33.19 2014-07-17 05:20:57.000 198 33506.62 529.97 2288.27 33.19 2014-07-17 05:20:58.000 198 33506.54 529.96 2288.35 33.19 2014-07-17 05:20:59.000 198 33506.52 529.98 2288.32 33.19 2014-07-17 05:21:00.000 198 33506.45 529.92 2288.36 33.19 2014-07-17 05:21:01.000 198 33506.53 529.98 2288.29 33.19 2014-07-17 05:21:02.000 198 33506.50 529.96 2288.34 33.19 2014-07-17 05:21:03.000 198 33506.58 529.98 2288.41 33.19 2014-07-17 05:21:04.000 198 33506.51 529.95 2288.34 33.19 2014-07-17 05:21:05.000 198 33506.43 529.96 2288.38 33.19 2014-07-17 05:21:06.000 198 33506.49 530.01 2288.39 33.19 2014-07-17 05:21:07.000 198 33506.50 530.00 2288.34 33.19 2014-07-17 05:21:08.000 198 33506.47 530.01 2288.35 33.19 2014-07-17 05:21:09.000 198 33506.61 530.02 2288.37 33.19 2014-07-17 05:21:10.000 198 33506.42 530.05 2288.43 33.19 2014-07-17 05:21:11.000 198 33506.55 530.02 2288.43 33.19 2014-07-17 05:21:12.000 198 33506.52 530.06 2288.43 33.19 2014-07-17 05:21:13.000 198 33506.57 530.04 2288.43 33.19 2014-07-17 05:21:14.000 198 33506.57 530.02 2288.44 33.19 2014-07-17 05:21:15.000 198 33506.58 530.04 2288.47 33.19 2014-07-17 05:21:16.000 198 33506.68 530.05 2288.43 33.19 2014-07-17 05:21:17.000 198 33506.65 530.07 2288.41 33.19 2014-07-17 05:21:18.000 198 33506.63 530.03 2288.49 33.19 2014-07-17 05:21:19.000 198 33506.63 530.02 2288.41 33.19 2014-07-17 05:21:20.000 198 33506.70 530.05 2288.42 33.19 2014-07-17 05:21:21.000 198 33506.64 530.10 2288.41 33.19 2014-07-17 05:21:22.000 198 33506.71 530.08 2288.40 33.19 2014-07-17 05:21:23.000 198 33506.74 530.08 2288.41 33.19 2014-07-17 05:21:24.000 198 33506.64 530.07 2288.43 33.19 2014-07-17 05:21:25.000 198 33506.68 530.06 2288.47 33.19 2014-07-17 05:21:26.000 198 33506.69 530.05 2288.43 33.19 2014-07-17 05:21:27.000 198 33506.55 530.12 2288.43 33.19 2014-07-17 05:21:28.000 198 33506.67 530.08 2288.45 33.19 2014-07-17 05:21:29.000 198 33506.57 530.07 2288.43 33.19 2014-07-17 05:21:30.000 198 33506.55 530.09 2288.45 33.19 2014-07-17 05:21:30.000 198 33506.51 530.06 2288.45 33.19 2014-07-17 05:21:32.000 198 33506.45 530.09 2288.40 33.19 2014-07-17 05:21:33.000 198 33506.53 530.09 2288.47 33.19 2014-07-17 05:21:34.000 198 33506.43 530.13 2288.46 33.19 2014-07-17 05:21:35.000 198 33506.44 530.10 2288.53 33.19 2014-07-17 05:21:36.000 198 33506.42 530.11 2288.41 33.19 2014-07-17 05:21:37.000 198 33506.40 530.09 2288.50 33.19 2014-07-17 05:21:38.000 198 33506.40 530.04 2288.52 33.19 2014-07-17 05:21:39.000 198 33506.30 530.11 2288.51 33.19 2014-07-17 05:21:40.000 198 33506.31 530.12 2288.53 33.19 2014-07-17 05:21:41.000 198 33506.25 530.11 2288.52 33.19 2014-07-17 05:21:42.000 198 33506.36 530.08 2288.53 33.19 2014-07-17 05:21:43.000 198 33506.33 530.08 2288.51 33.19 2014-07-17 05:21:43.000 198 33506.32 530.09 2288.54 33.19 2014-07-17 05:21:45.000 198 33506.30 530.08 2288.55 33.19 2014-07-17 05:21:46.000 198 33506.38 530.07 2288.48 33.19 2014-07-17 05:21:47.000 198 33506.29 530.09 2288.51 33.19 2014-07-17 05:21:48.000 198 33506.40 530.09 2288.58 33.19 2014-07-17 05:21:49.000 198 33506.34 530.12 2288.57 33.19 2014-07-17 05:21:50.000 198 33506.30 530.09 2288.67 33.19 2014-07-17 05:21:51.000 198 33506.38 530.10 2288.60 33.19 2014-07-17 05:21:52.000 198 33506.45 530.12 2288.60 33.19 2014-07-17 05:21:53.000 198 33506.39 530.08 2288.60 33.19 2014-07-17 05:21:54.000 198 33506.31 530.07 2288.62 33.19 2014-07-17 05:21:55.000 198 33506.48 530.11 2288.56 33.19 2014-07-17 05:21:56.000 198 33506.39 530.12 2288.60 33.19 2014-07-17 05:21:57.000 198 33506.38 530.10 2288.63 33.19 2014-07-17 05:21:58.000 198 33506.35 530.13 2288.55 33.19 2014-07-17 05:21:59.000 198 33506.24 530.11 2288.57 33.19 2014-07-17 05:22:00.000 198 33506.32 530.11 2288.62 33.19 2014-07-17 05:22:01.000 198 33506.32 530.11 2288.69 33.19 2014-07-17 05:22:02.000 198 33506.21 530.14 2288.57 33.19 2014-07-17 05:22:03.000 198 33506.37 530.11 2288.59 33.19 2014-07-17 05:22:04.000 198 33506.25 530.11 2288.57 33.19 2014-07-17 05:22:05.000 198 33506.15 530.13 2288.60 33.19 2014-07-17 05:22:06.000 198 33506.33 530.09 2288.60 33.19 2014-07-17 05:22:07.000 198 33506.25 530.11 2288.66 33.19 2014-07-17 05:22:08.000 198 33506.14 530.09 2288.57 33.19 2014-07-17 05:22:09.000 198 33506.31 530.12 2288.63 33.19 2014-07-17 05:22:10.000 198 33506.23 530.09 2288.59 33.19 2014-07-17 05:22:11.000 198 33506.29 530.11 2288.55 33.19 2014-07-17 05:22:12.000 198 33506.36 530.12 2288.57 33.19 2014-07-17 05:22:13.000 198 33506.35 530.13 2288.59 33.19 2014-07-17 05:22:14.000 198 33506.26 530.10 2288.64 33.19 2014-07-17 05:22:15.000 198 33506.32 530.13 2288.63 33.19 2014-07-17 05:22:16.000 198 33506.40 530.10 2288.65 33.19 2014-07-17 05:22:17.000 198 33506.29 530.13 2288.61 33.19 2014-07-17 05:22:18.000 198 33506.39 530.10 2288.66 33.19 2014-07-17 05:22:19.000 198 33506.44 530.08 2288.66 33.19 2014-07-17 05:22:20.000 198 33506.36 530.09 2288.64 33.19 2014-07-17 05:22:21.000 198 33506.48 530.13 2288.62 33.19 2014-07-17 05:22:22.000 198 33506.54 530.16 2288.60 33.19 2014-07-17 05:22:23.000 198 33506.51 530.09 2288.59 33.19 2014-07-17 05:22:24.000 198 33506.48 530.16 2288.64 33.19 2014-07-17 05:22:24.000 198 33506.54 530.12 2288.62 33.19 2014-07-17 05:22:26.000 198 33506.58 530.13 2288.54 33.19 2014-07-17 05:22:27.000 198 33506.54 530.14 2288.56 33.19 2014-07-17 05:22:28.000 198 33506.60 530.14 2288.61 33.19 2014-07-17 05:22:29.000 198 33506.54 530.13 2288.60 33.19 2014-07-17 05:22:30.000 198 33506.60 530.16 2288.60 33.19 2014-07-17 05:22:31.000 198 33506.60 530.13 2288.65 33.19 2014-07-17 05:22:32.000 198 33506.57 530.12 2288.59 33.19 2014-07-17 05:22:33.000 198 33506.57 530.12 2288.68 33.19 2014-07-17 05:22:34.000 198 33506.57 530.11 2288.62 33.19 2014-07-17 05:22:35.000 198 33506.55 530.10 2288.63 33.19 2014-07-17 05:22:36.000 198 33506.58 530.12 2288.60 33.19 2014-07-17 05:22:37.000 198 33506.60 530.15 2288.55 33.19 2014-07-17 05:22:37.000 198 33506.65 530.14 2288.59 33.19 2014-07-17 05:22:39.000 198 33506.62 530.11 2288.63 33.19 2014-07-17 05:22:40.000 198 33506.59 530.12 2288.62 33.19 2014-07-17 05:22:41.000 198 33506.60 530.12 2288.62 33.19 2014-07-17 05:22:42.000 198 33506.67 530.14 2288.60 33.19 2014-07-17 05:22:43.000 198 33506.64 530.13 2288.60 33.19 2014-07-17 05:22:44.000 198 33506.60 530.16 2288.58 33.19 2014-07-17 05:22:45.000 198 33506.49 530.15 2288.60 33.19 2014-07-17 05:22:46.000 198 33506.57 530.17 2288.60 33.19 2014-07-17 05:22:47.000 198 33506.61 530.18 2288.57 33.19 2014-07-17 05:22:48.000 198 33506.69 530.20 2288.54 33.19 2014-07-17 05:22:49.000 198 33506.65 530.18 2288.57 33.19 2014-07-17 05:22:50.000 198 33506.65 530.16 2288.60 33.19 2014-07-17 05:22:51.000 198 33506.64 530.15 2288.61 33.19 2014-07-17 05:22:52.000 198 33506.55 530.21 2288.63 33.19 2014-07-17 05:22:53.000 198 33506.61 530.17 2288.67 33.19 2014-07-17 05:22:54.000 198 33506.53 530.23 2288.55 33.19 2014-07-17 05:22:55.000 198 33506.57 530.17 2288.56 33.19 2014-07-17 05:22:56.000 198 33506.51 530.18 2288.47 33.19 2014-07-17 05:22:57.000 198 33506.64 530.19 2288.55 33.19 2014-07-17 05:22:58.000 198 33506.64 530.18 2288.61 33.19 2014-07-17 05:22:59.000 198 33506.58 530.15 2288.57 33.19 2014-07-17 05:23:00.000 198 33506.62 530.18 2288.65 33.19 2014-07-17 05:23:01.000 198 33506.59 530.20 2288.56 33.19 2014-07-17 05:23:02.000 198 33506.73 530.12 2288.65 33.19 2014-07-17 05:23:03.000 198 33506.60 530.19 2288.51 33.19 2014-07-17 05:23:04.000 198 33506.64 530.12 2288.64 33.19 2014-07-17 05:23:05.000 198 33506.64 530.13 2288.56 33.19 2014-07-17 05:23:06.000 198 33506.69 530.19 2288.62 33.19 2014-07-17 05:23:07.000 198 33506.69 530.20 2288.56 33.19 2014-07-17 05:23:08.000 198 33506.62 530.20 2288.59 33.19 2014-07-17 05:23:09.000 198 33506.65 530.18 2288.66 33.19 2014-07-17 05:23:10.000 198 33506.79 530.20 2288.61 33.19 2014-07-17 05:23:11.000 198 33506.66 530.17 2288.60 33.19 2014-07-17 05:23:12.000 198 33506.64 530.13 2288.57 33.19 2014-07-17 05:23:13.000 198 33506.69 530.19 2288.60 33.19 2014-07-17 05:23:14.000 198 33506.67 530.24 2288.46 33.19 2014-07-17 05:23:15.000 198 33506.76 530.20 2288.68 33.19 2014-07-17 05:23:16.000 198 33506.70 530.17 2288.53 33.19 2014-07-17 05:23:17.000 198 33506.68 530.19 2288.53 33.19 2014-07-17 05:23:18.000 198 33506.62 530.19 2288.55 33.19 2014-07-17 05:23:18.000 198 33506.70 530.18 2288.55 33.19 2014-07-17 05:23:20.000 198 33506.65 530.22 2288.59 33.19 2014-07-17 05:23:21.000 198 33506.77 530.21 2288.53 33.19 2014-07-17 05:23:22.000 198 33506.64 530.20 2288.57 33.19 2014-07-17 05:23:23.000 198 33506.64 530.23 2288.59 33.19 2014-07-17 05:23:24.000 198 33506.64 530.20 2288.49 33.19 2014-07-17 05:23:25.000 198 33506.68 530.18 2288.54 33.19 2014-07-17 05:23:26.000 198 33506.64 530.21 2288.49 33.19 2014-07-17 05:23:27.000 198 33506.68 530.22 2288.51 33.19 2014-07-17 05:23:28.000 198 33506.58 530.21 2288.58 33.19 2014-07-17 05:23:29.000 198 33506.57 530.22 2288.53 33.19 2014-07-17 05:23:30.000 198 33506.59 530.18 2288.56 33.19 2014-07-17 05:23:31.000 198 33506.60 530.20 2288.49 33.19 2014-07-17 05:23:31.000 198 33506.60 530.20 2288.49 33.19 2014-07-17 05:23:33.000 198 33506.62 530.20 2288.51 33.19 2014-07-17 05:23:34.000 198 33506.49 530.18 2288.56 33.19 2014-07-17 05:23:35.000 198 33506.64 530.17 2288.57 33.19 2014-07-17 05:23:36.000 198 33506.59 530.20 2288.55 33.19 2014-07-17 05:23:37.000 198 33506.61 530.23 2288.53 33.19 2014-07-17 05:23:38.000 198 33506.57 530.21 2288.59 33.19 2014-07-17 05:23:39.000 198 33506.57 530.19 2288.57 33.19 2014-07-17 05:23:40.000 198 33506.66 530.23 2288.52 33.19 2014-07-17 05:23:41.000 198 33506.64 530.26 2288.56 33.19 2014-07-17 05:23:42.000 198 33506.68 530.19 2288.59 33.19 2014-07-17 05:23:43.000 198 33506.62 530.24 2288.61 33.19 2014-07-17 05:23:44.000 198 33506.70 530.20 2288.49 33.19 2014-07-17 05:23:45.000 198 33506.71 530.22 2288.60 33.19 2014-07-17 05:23:46.000 198 33506.61 530.23 2288.56 33.19 2014-07-17 05:23:47.000 198 33506.72 530.22 2288.65 33.19 2014-07-17 05:23:48.000 198 33506.65 530.21 2288.64 33.19 2014-07-17 05:23:49.000 198 33506.66 530.23 2288.53 33.19 2014-07-17 05:23:50.000 198 33506.68 530.30 2288.56 33.19 2014-07-17 05:23:51.000 198 33506.73 530.29 2288.60 33.19 2014-07-17 05:23:52.000 198 33506.68 530.23 2288.61 33.19 2014-07-17 05:23:53.000 198 33506.71 530.28 2288.53 33.19 2014-07-17 05:23:54.000 198 33506.70 530.25 2288.52 33.19 2014-07-17 05:23:55.000 198 33506.72 530.26 2288.63 33.19 2014-07-17 05:23:56.000 198 33506.71 530.28 2288.59 33.19 2014-07-17 05:23:57.000 198 33506.71 530.24 2288.52 33.19 2014-07-17 05:23:58.000 198 33506.74 530.29 2288.55 33.19 2014-07-17 05:23:59.000 198 33506.71 530.28 2288.51 33.19 2014-07-17 05:24:00.000 198 33506.67 530.25 2288.54 33.19 2014-07-17 05:24:01.000 198 33506.70 530.26 2288.49 33.19 2014-07-17 05:24:02.000 198 33506.61 530.23 2288.47 33.19 2014-07-17 05:24:03.000 198 33506.67 530.27 2288.55 33.19 2014-07-17 05:24:04.000 198 33506.82 530.24 2288.60 33.19 2014-07-17 05:24:05.000 198 33506.61 530.25 2288.52 33.19 2014-07-17 05:24:06.000 198 33506.67 530.24 2288.51 33.19 2014-07-17 05:24:07.000 198 33506.77 530.29 2288.48 33.19 2014-07-17 05:24:08.000 198 33506.62 530.29 2288.60 33.19 2014-07-17 05:24:09.000 198 33506.76 530.26 2288.57 33.19 2014-07-17 05:24:10.000 198 33506.70 530.29 2288.51 33.19 2014-07-17 05:24:11.000 198 33506.68 530.22 2288.53 33.19 2014-07-17 05:24:12.000 198 33506.66 530.21 2288.59 33.19 2014-07-17 05:24:12.000 198 33506.70 530.29 2288.53 33.19 2014-07-17 05:24:14.000 198 33506.65 530.28 2288.60 33.19 2014-07-17 05:24:15.000 198 33506.70 530.26 2288.54 33.19 2014-07-17 05:24:16.000 198 33506.71 530.27 2288.47 33.19 2014-07-17 05:24:17.000 198 33506.58 530.25 2288.63 33.19 2014-07-17 05:24:18.000 198 33506.67 530.27 2288.58 33.19 2014-07-17 05:24:19.000 198 33506.68 530.31 2288.58 33.19 2014-07-17 05:24:20.000 198 33506.62 530.26 2288.51 33.19 2014-07-17 05:24:21.000 198 33506.68 530.25 2288.56 33.19 2014-07-17 05:24:22.000 198 33506.62 530.26 2288.50 33.19 2014-07-17 05:24:23.000 198 33506.50 530.33 2288.49 33.19 2014-07-17 05:24:24.000 198 33506.54 530.26 2288.53 33.19 2014-07-17 05:24:25.000 198 33506.68 530.33 2288.58 33.19 2014-07-17 05:24:25.000 198 33506.51 530.34 2288.55 33.19 2014-07-17 05:24:27.000 198 33506.55 530.30 2288.63 33.19 2014-07-17 05:24:28.000 198 33506.37 530.36 2288.63 33.19 2014-07-17 05:24:29.000 198 33506.48 530.39 2288.61 33.19 2014-07-17 05:24:30.000 198 33506.50 530.37 2288.65 33.19 2014-07-17 05:24:31.000 198 33506.51 530.37 2288.53 33.19 2014-07-17 05:24:32.000 198 33506.46 530.36 2288.59 33.19 2014-07-17 05:24:33.000 198 33506.46 530.30 2288.47 33.19 2014-07-17 05:24:34.000 198 33506.47 530.33 2288.67 33.19 2014-07-17 05:24:35.000 198 33506.42 530.38 2288.69 33.19 2014-07-17 05:24:36.000 198 33506.45 530.35 2288.70 33.19 2014-07-17 05:24:37.000 198 33506.49 530.39 2288.66 33.19 2014-07-17 05:24:38.000 198 33506.49 530.36 2288.65 33.19 2014-07-17 05:24:39.000 198 33506.39 530.34 2288.63 33.19 2014-07-17 05:24:40.000 198 33506.52 530.33 2288.62 33.19 2014-07-17 05:24:41.000 198 33506.49 530.34 2288.63 33.19 2014-07-17 05:24:42.000 198 33506.51 530.33 2288.64 33.19 2014-07-17 05:24:43.000 198 33506.47 530.36 2288.69 33.19 2014-07-17 05:24:44.000 198 33506.51 530.36 2288.68 33.19 2014-07-17 05:24:45.000 198 33506.47 530.32 2288.64 33.19 2014-07-17 05:24:46.000 198 33506.55 530.34 2288.71 33.19 2014-07-17 05:24:47.000 198 33506.52 530.35 2288.68 33.19 2014-07-17 05:24:48.000 198 33506.51 530.38 2288.63 33.19 2014-07-17 05:24:49.000 198 33506.63 530.37 2288.72 33.19 2014-07-17 05:24:50.000 198 33506.58 530.35 2288.71 33.19 2014-07-17 05:24:51.000 198 33506.55 530.35 2288.75 33.19 2014-07-17 05:24:52.000 198 33506.62 530.34 2288.74 33.19 2014-07-17 05:24:53.000 198 33506.51 530.35 2288.63 33.19 2014-07-17 05:24:54.000 198 33506.57 530.33 2288.66 33.19 2014-07-17 05:24:55.000 198 33506.59 530.38 2288.67 33.19 2014-07-17 05:24:56.000 198 33506.54 530.39 2288.72 33.19 2014-07-17 05:24:57.000 198 33506.55 530.35 2288.66 33.19 2014-07-17 05:24:58.000 198 33506.54 530.36 2288.71 33.19 2014-07-17 05:24:59.000 198 33506.45 530.41 2288.65 33.19 2014-07-17 05:25:00.000 198 33506.58 530.38 2288.66 33.19 2014-07-17 05:25:01.000 198 33506.52 530.34 2288.71 33.19 2014-07-17 05:25:02.000 198 33506.50 530.35 2288.69 33.19 2014-07-17 05:25:03.000 198 33506.57 530.42 2288.63 33.19 2014-07-17 05:25:04.000 198 33506.39 530.39 2288.59 33.19 2014-07-17 05:25:05.000 198 33506.42 530.35 2288.62 33.19 2014-07-17 05:25:06.000 198 33506.52 530.37 2288.60 33.19 2014-07-17 05:25:06.000 198 33506.58 530.37 2288.70 33.19 2014-07-17 05:25:08.000 198 33506.51 530.38 2288.75 33.19 2014-07-17 05:25:09.000 198 33506.41 530.35 2288.64 33.19 2014-07-17 05:25:10.000 198 33506.47 530.36 2288.72 33.19 2014-07-17 05:25:11.000 198 33506.49 530.35 2288.72 33.19 2014-07-17 05:25:12.000 198 33506.43 530.31 2288.65 33.19 2014-07-17 05:25:13.000 198 33506.45 530.37 2288.66 33.19 2014-07-17 05:25:14.000 198 33506.35 530.36 2288.60 33.19 2014-07-17 05:25:15.000 198 33506.41 530.36 2288.69 33.19 2014-07-17 05:25:16.000 198 33506.25 530.35 2288.73 33.19 2014-07-17 05:25:17.000 198 33506.30 530.35 2288.74 33.19 2014-07-17 05:25:18.000 198 33506.32 530.35 2288.72 33.19 2014-07-17 05:25:19.000 198 33506.21 530.34 2288.84 33.19 2014-07-17 05:25:19.000 198 33506.24 530.36 2288.76 33.19 2014-07-17 05:25:21.000 198 33506.19 530.34 2288.76 33.19 2014-07-17 05:25:22.000 198 33506.30 530.33 2288.67 33.19 2014-07-17 05:25:23.000 198 33506.15 530.35 2288.63 33.19 2014-07-17 05:25:24.000 198 33506.13 530.35 2288.65 33.19 2014-07-17 05:25:25.000 198 33506.26 530.34 2288.75 33.19 2014-07-17 05:25:26.000 198 33506.21 530.32 2288.83 33.19 2014-07-17 05:25:27.000 198 33506.15 530.32 2288.71 33.19 2014-07-17 05:25:28.000 198 33506.09 530.37 2288.82 33.19 2014-07-17 05:25:29.000 198 33506.29 530.38 2288.73 33.19 2014-07-17 05:25:30.000 198 33506.20 530.35 2288.78 33.19 2014-07-17 05:25:31.000 198 33506.28 530.36 2288.76 33.19 2014-07-17 05:25:32.000 198 33506.18 530.37 2288.78 33.19 2014-07-17 05:25:33.000 198 33506.27 530.36 2288.80 33.19 2014-07-17 05:25:34.000 198 33506.20 530.37 2288.86 33.19 2014-07-17 05:25:35.000 198 33506.25 530.36 2288.85 33.19 2014-07-17 05:25:36.000 198 33506.21 530.34 2288.80 33.19 2014-07-17 05:25:37.000 198 33506.29 530.33 2288.89 33.19 2014-07-17 05:25:38.000 198 33506.34 530.33 2288.72 33.19 2014-07-17 05:25:39.000 198 33506.36 530.32 2288.79 33.19 2014-07-17 05:25:40.000 198 33506.27 530.30 2288.81 33.19 2014-07-17 05:25:41.000 198 33506.42 530.32 2288.79 33.19 2014-07-17 05:25:42.000 198 33506.35 530.30 2288.75 33.19 2014-07-17 05:25:43.000 198 33506.40 530.28 2288.82 33.19 2014-07-17 05:25:44.000 198 33506.37 530.27 2288.76 33.19 2014-07-17 05:25:45.000 198 33506.42 530.28 2288.82 33.19 2014-07-17 05:25:46.000 198 33506.31 530.28 2288.83 33.19 2014-07-17 05:25:47.000 198 33506.29 530.30 2288.78 33.19 2014-07-17 05:25:48.000 198 33506.30 530.30 2288.71 33.19 2014-07-17 05:25:49.000 198 33506.25 530.28 2288.72 33.19 2014-07-17 05:25:50.000 198 33506.35 530.32 2288.80 33.19 2014-07-17 05:25:51.000 198 33506.30 530.31 2288.80 33.19 2014-07-17 05:25:52.000 198 33506.29 530.32 2288.84 33.19 2014-07-17 05:25:53.000 198 33506.26 530.33 2288.81 33.19 2014-07-17 05:25:54.000 198 33506.18 530.36 2288.81 33.19 2014-07-17 05:25:55.000 198 33506.23 530.36 2288.78 33.19 2014-07-17 05:25:56.000 198 33506.21 530.35 2288.86 33.19 2014-07-17 05:25:57.000 198 33506.31 530.36 2288.86 33.19 2014-07-17 05:25:58.000 198 33506.16 530.40 2288.87 33.19 2014-07-17 05:25:59.000 198 33506.27 530.46 2288.82 33.19 2014-07-17 05:26:00.000 198 33506.27 530.43 2288.72 33.19 2014-07-17 05:26:00.000 198 33506.18 530.43 2288.84 33.19 2014-07-17 05:26:02.000 198 33506.16 530.47 2288.82 33.19 2014-07-17 05:26:03.000 198 33506.20 530.45 2288.82 33.19 2014-07-17 05:26:04.000 198 33506.15 530.42 2288.87 33.19 2014-07-17 05:26:05.000 198 33506.26 530.49 2288.88 33.19 2014-07-17 05:26:06.000 198 33506.26 530.46 2288.84 33.19 2014-07-17 05:26:07.000 198 33506.25 530.45 2288.80 33.19 2014-07-17 05:26:08.000 198 33506.20 530.41 2288.88 33.19 2014-07-17 05:26:09.000 198 33506.24 530.46 2288.76 33.19 2014-07-17 05:26:10.000 198 33506.29 530.42 2288.80 33.19 2014-07-17 05:26:11.000 198 33506.15 530.45 2288.85 33.19 2014-07-17 05:26:12.000 198 33506.31 530.46 2288.83 33.19 2014-07-17 05:26:13.000 198 33506.27 530.45 2288.81 33.19 2014-07-17 05:26:13.000 198 33506.27 530.45 2288.78 33.19 2014-07-17 05:26:15.000 198 33506.23 530.46 2288.81 33.19 2014-07-17 05:26:16.000 198 33506.29 530.41 2288.80 33.19 2014-07-17 05:26:17.000 198 33506.36 530.40 2288.92 33.19 2014-07-17 05:26:18.000 198 33506.30 530.40 2288.81 33.19 2014-07-17 05:26:19.000 198 33506.35 530.39 2288.86 33.19 2014-07-17 05:26:20.000 198 33506.30 530.45 2288.78 33.19 2014-07-17 05:26:21.000 198 33506.48 530.44 2288.87 33.19 2014-07-17 05:26:22.000 198 33506.29 530.41 2288.79 33.19 2014-07-17 05:26:23.000 198 33506.38 530.41 2288.77 33.19 2014-07-17 05:26:24.000 198 33506.41 530.40 2288.77 33.19 2014-07-17 05:26:25.000 198 33506.40 530.47 2288.78 33.19 2014-07-17 05:26:26.000 198 33506.46 530.47 2288.73 33.19 2014-07-17 05:26:27.000 198 33506.48 530.44 2288.84 33.19 2014-07-17 05:26:28.000 198 33506.42 530.43 2288.81 33.19 2014-07-17 05:26:29.000 198 33506.46 530.47 2288.82 33.19 2014-07-17 05:26:30.000 198 33506.39 530.46 2288.81 33.19 2014-07-17 05:26:31.000 198 33506.40 530.52 2288.80 33.19 2014-07-17 05:26:32.000 198 33506.38 530.47 2288.81 33.19 2014-07-17 05:26:33.000 198 33506.37 530.48 2288.72 33.19 2014-07-17 05:26:34.000 198 33506.45 530.46 2288.76 33.19 2014-07-17 05:26:35.000 198 33506.36 530.50 2288.81 33.19 2014-07-17 05:26:36.000 198 33506.43 530.48 2288.79 33.19 2014-07-17 05:26:37.000 198 33506.44 530.53 2288.81 33.19 2014-07-17 05:26:38.000 198 33506.44 530.49 2288.76 33.19 2014-07-17 05:26:39.000 198 33506.46 530.53 2288.74 33.19 2014-07-17 05:26:40.000 198 33506.40 530.54 2288.74 33.19 2014-07-17 05:26:41.000 198 33506.45 530.51 2288.78 33.19 2014-07-17 05:26:42.000 198 33506.40 530.52 2288.81 33.19 2014-07-17 05:26:43.000 198 33506.41 530.51 2288.75 33.19 2014-07-17 05:26:44.000 198 33506.44 530.54 2288.75 33.19 2014-07-17 05:26:45.000 198 33506.40 530.54 2288.73 33.19 2014-07-17 05:26:46.000 198 33506.29 530.52 2288.71 33.19 2014-07-17 05:26:47.000 198 33506.34 530.54 2288.81 33.19 2014-07-17 05:26:48.000 198 33506.31 530.57 2288.85 33.19 2014-07-17 05:26:49.000 198 33506.26 530.53 2288.68 33.19 2014-07-17 05:26:50.000 198 33506.19 530.54 2288.78 33.19 2014-07-17 05:26:51.000 198 33506.23 530.52 2288.69 33.19 2014-07-17 05:26:52.000 198 33506.08 530.57 2288.74 33.19 2014-07-17 05:26:53.000 198 33506.13 530.58 2288.74 33.19 2014-07-17 05:26:54.000 198 33506.14 530.55 2288.70 33.19 2014-07-17 05:26:54.000 198 33506.12 530.60 2288.82 33.19 2014-07-17 05:26:56.000 198 33506.14 530.62 2288.76 33.19 2014-07-17 05:26:57.000 198 33506.21 530.62 2288.78 33.19 2014-07-17 05:26:58.000 198 33506.02 530.54 2288.79 33.19 2014-07-17 05:26:59.000 198 33506.10 530.62 2288.82 33.19 2014-07-17 05:27:00.000 198 33506.04 530.60 2288.87 33.19 2014-07-17 05:27:01.000 198 33506.04 530.60 2288.87 33.19 2014-07-17 05:27:02.000 198 33506.14 530.61 2288.81 33.19 2014-07-17 05:27:03.000 198 33506.06 530.58 2288.74 33.19 2014-07-17 05:27:04.000 198 33506.11 530.64 2288.87 33.19 2014-07-17 05:27:05.000 198 33506.10 530.62 2288.80 33.19 2014-07-17 05:27:06.000 198 33506.08 530.66 2288.72 33.19 2014-07-17 05:27:07.000 198 33506.08 530.66 2288.90 33.19 2014-07-17 05:27:07.000 198 33506.11 530.67 2288.88 33.19 2014-07-17 05:27:09.000 198 33506.14 530.69 2288.90 33.19 2014-07-17 05:27:10.000 198 33506.10 530.63 2288.93 33.19 2014-07-17 05:27:11.000 198 33506.25 530.67 2288.91 33.19 2014-07-17 05:27:12.000 198 33506.23 530.64 2288.94 33.19 2014-07-17 05:27:13.000 198 33506.15 530.67 2288.88 33.19 2014-07-17 05:27:14.000 198 33506.21 530.65 2288.88 33.19 2014-07-17 05:27:15.000 198 33506.22 530.64 2288.97 33.19 2014-07-17 05:27:16.000 198 33506.26 530.67 2288.88 33.19 2014-07-17 05:27:17.000 198 33506.28 530.68 2288.81 33.19 2014-07-17 05:27:18.000 198 33506.26 530.67 2288.81 33.19 2014-07-17 05:27:19.000 198 33506.29 530.68 2288.80 33.19 2014-07-17 05:27:20.000 198 33506.32 530.68 2288.86 33.19 2014-07-17 05:27:21.000 198 33506.36 530.65 2288.81 33.19 2014-07-17 05:27:22.000 198 33506.37 530.68 2288.84 33.19 2014-07-17 05:27:23.000 198 33506.30 530.73 2288.80 33.19 2014-07-17 05:27:24.000 198 33506.32 530.73 2288.83 33.19 2014-07-17 05:27:25.000 198 33506.28 530.75 2288.83 33.19 2014-07-17 05:27:26.000 198 33506.29 530.69 2288.78 33.19 2014-07-17 05:27:27.000 198 33506.22 530.72 2288.75 33.19 2014-07-17 05:27:28.000 198 33506.39 530.75 2288.87 33.19 2014-07-17 05:27:29.000 198 33506.16 530.74 2288.80 33.19 2014-07-17 05:27:30.000 198 33506.28 530.72 2288.82 33.19 2014-07-17 05:27:31.000 198 33506.29 530.74 2288.83 33.19 2014-07-17 05:27:32.000 198 33506.23 530.77 2288.86 33.19 2014-07-17 05:27:33.000 198 33506.24 530.77 2288.80 33.19 2014-07-17 05:27:34.000 198 33506.28 530.80 2288.80 33.19 2014-07-17 05:27:35.000 198 33506.28 530.78 2288.81 33.19 2014-07-17 05:27:36.000 198 33506.28 530.78 2288.78 33.19 2014-07-17 05:27:37.000 198 33506.29 530.78 2288.88 33.19 2014-07-17 05:27:38.000 198 33506.27 530.82 2288.86 33.19 2014-07-17 05:27:39.000 198 33506.18 530.78 2288.82 33.19 2014-07-17 05:27:40.000 198 33506.30 530.80 2288.87 33.19 2014-07-17 05:27:41.000 198 33506.36 530.76 2288.89 33.19 2014-07-17 05:27:42.000 198 33506.32 530.79 2288.81 33.19 2014-07-17 05:27:43.000 198 33506.31 530.76 2288.82 33.19 2014-07-17 05:27:44.000 198 33506.29 530.79 2288.86 33.19 2014-07-17 05:27:45.000 198 33506.29 530.82 2288.76 33.19 2014-07-17 05:27:46.000 198 33506.23 530.79 2288.86 33.19 2014-07-17 05:27:47.000 198 33506.25 530.79 2288.78 33.19 2014-07-17 05:27:48.000 198 33506.26 530.79 2288.81 33.19 2014-07-17 05:27:48.000 198 33506.23 530.85 2288.83 33.19 2014-07-17 05:27:50.000 198 33506.22 530.87 2288.80 33.19 2014-07-17 05:27:51.000 198 33506.17 530.82 2288.88 33.19 2014-07-17 05:27:52.000 198 33506.18 530.84 2288.87 33.19 2014-07-17 05:27:53.000 198 33506.18 530.83 2288.82 33.19 2014-07-17 05:27:54.000 198 33506.10 530.81 2288.91 33.19 2014-07-17 05:27:55.000 198 33506.21 530.86 2288.85 33.19 2014-07-17 05:27:56.000 198 33506.12 530.87 2288.84 33.19 2014-07-17 05:27:57.000 198 33506.20 530.85 2288.83 33.19 2014-07-17 05:27:58.000 198 33506.10 530.86 2288.86 33.19 2014-07-17 05:27:59.000 198 33506.05 530.84 2288.84 33.19 2014-07-17 05:28:00.000 198 33506.03 530.86 2288.82 33.19 2014-07-17 05:28:01.000 198 33506.07 530.84 2288.94 33.19 2014-07-17 05:28:01.000 198 33506.04 530.86 2288.94 33.19 2014-07-17 05:28:03.000 198 33506.06 530.88 2288.93 33.19 2014-07-17 05:28:04.000 198 33505.96 530.88 2288.98 33.19 2014-07-17 05:28:05.000 198 33506.00 530.93 2288.85 33.19 2014-07-17 05:28:06.000 198 33505.99 530.90 2288.87 33.19 2014-07-17 05:28:07.000 198 33506.05 530.87 2288.89 33.19 2014-07-17 05:28:08.000 198 33505.93 530.91 2288.97 33.19 2014-07-17 05:28:09.000 198 33505.94 530.93 2288.97 33.19 2014-07-17 05:28:10.000 198 33506.00 530.89 2289.03 33.19 2014-07-17 05:28:11.000 198 33505.88 530.89 2288.97 33.19 2014-07-17 05:28:12.000 198 33506.03 530.87 2289.00 33.19 2014-07-17 05:28:13.000 198 33506.04 530.85 2288.94 33.19 2014-07-17 05:28:14.000 198 33506.08 530.90 2288.91 33.19 2014-07-17 05:28:15.000 198 33506.08 530.89 2289.05 33.19 2014-07-17 05:28:16.000 198 33506.05 530.90 2288.89 33.19 2014-07-17 05:28:17.000 198 33505.98 530.86 2288.96 33.19 2014-07-17 05:28:18.000 198 33506.04 530.82 2288.94 33.19 2014-07-17 05:28:19.000 198 33506.07 530.88 2288.97 33.19 2014-07-17 05:28:20.000 198 33506.05 530.83 2288.97 33.19 2014-07-17 05:28:21.000 198 33506.08 530.90 2288.87 33.19 2014-07-17 05:28:22.000 198 33506.05 530.93 2289.01 33.19 2014-07-17 05:28:23.000 198 33506.11 530.86 2288.96 33.19 2014-07-17 05:28:24.000 198 33505.98 530.88 2288.96 33.19 2014-07-17 05:28:25.000 198 33506.05 530.91 2288.91 33.19 2014-07-17 05:28:26.000 198 33506.04 530.87 2288.95 33.19 2014-07-17 05:28:27.000 198 33506.07 530.90 2288.99 33.19 2014-07-17 05:28:28.000 198 33506.05 530.85 2289.01 33.19 2014-07-17 05:28:29.000 198 33506.04 530.90 2288.99 33.19 2014-07-17 05:28:30.000 198 33506.05 530.87 2289.02 33.19 2014-07-17 05:28:31.000 198 33506.10 530.88 2288.99 33.19 2014-07-17 05:28:32.000 198 33505.99 530.88 2289.01 33.19 2014-07-17 05:28:33.000 198 33505.98 530.90 2288.94 33.19 2014-07-17 05:28:34.000 198 33505.95 530.90 2288.93 33.19 2014-07-17 05:28:35.000 198 33506.08 530.86 2288.91 33.19 2014-07-17 05:28:36.000 198 33506.09 530.85 2288.91 33.19 2014-07-17 05:28:37.000 198 33506.12 530.83 2288.94 33.19 2014-07-17 05:28:38.000 198 33506.14 530.88 2288.98 33.19 2014-07-17 05:28:39.000 198 33506.12 530.82 2288.92 33.19 2014-07-17 05:28:40.000 198 33506.12 530.88 2288.93 33.19 2014-07-17 05:28:41.000 198 33506.15 530.87 2288.86 33.19 2014-07-17 05:28:42.000 198 33506.21 530.87 2288.97 33.19 2014-07-17 05:28:42.000 198 33506.20 530.85 2288.90 33.19 2014-07-17 05:28:44.000 198 33506.14 530.89 2288.87 33.19 2014-07-17 05:28:45.000 198 33506.15 530.86 2288.91 33.19 2014-07-17 05:28:46.000 198 33506.23 530.82 2288.87 33.19 2014-07-17 05:28:47.000 198 33506.21 530.88 2288.97 33.19 2014-07-17 05:28:48.000 198 33506.19 530.85 2288.96 33.19 2014-07-17 05:28:49.000 198 33506.19 530.85 2288.88 33.19 2014-07-17 05:28:50.000 198 33506.20 530.89 2288.88 33.19 2014-07-17 05:28:51.000 198 33506.23 530.86 2288.84 33.19 2014-07-17 05:28:52.000 198 33506.18 530.90 2288.90 33.19 2014-07-17 05:28:53.000 198 33506.14 530.87 2288.87 33.19 2014-07-17 05:28:54.000 198 33506.19 530.89 2288.84 33.19 2014-07-17 05:28:55.000 198 33506.10 530.91 2288.87 33.19 2014-07-17 05:28:55.000 198 33506.12 530.92 2288.84 33.19 2014-07-17 05:28:57.000 198 33506.13 530.91 2288.97 33.19 2014-07-17 05:28:58.000 198 33506.00 530.92 2288.87 33.19 2014-07-17 05:28:59.000 198 33505.96 530.92 2288.87 33.19 2014-07-17 05:29:00.000 198 33506.00 530.93 2288.86 33.19 2014-07-17 05:29:01.000 198 33505.94 530.93 2288.92 33.19 2014-07-17 05:29:02.000 198 33505.96 530.94 2288.94 33.19 2014-07-17 05:29:03.000 198 33505.99 530.95 2288.88 33.19 2014-07-17 05:29:04.000 198 33506.02 530.94 2288.83 33.19 2014-07-17 05:29:05.000 198 33505.94 530.96 2288.87 33.19 2014-07-17 05:29:06.000 198 33505.99 530.96 2288.88 33.19 2014-07-17 05:29:07.000 198 33505.97 530.99 2289.09 33.19 2014-07-17 05:29:08.000 198 33506.03 530.98 2288.91 33.19 2014-07-17 05:29:09.000 198 33505.97 530.97 2288.90 33.19 2014-07-17 05:29:10.000 198 33506.05 530.96 2288.90 33.19 2014-07-17 05:29:11.000 198 33506.13 531.00 2288.95 33.19 2014-07-17 05:29:12.000 198 33506.00 530.95 2288.88 33.19 2014-07-17 05:29:13.000 198 33506.20 530.97 2288.94 33.19 2014-07-17 05:29:14.000 198 33506.15 531.02 2288.88 33.19 2014-07-17 05:29:15.000 198 33506.22 531.00 2288.90 33.19 2014-07-17 05:29:16.000 198 33505.97 531.01 2288.93 33.19 2014-07-17 05:29:17.000 198 33506.24 531.02 2288.84 33.19 2014-07-17 05:29:18.000 198 33506.24 531.03 2288.88 33.19 2014-07-17 05:29:19.000 198 33506.24 531.04 2288.87 33.19 2014-07-17 05:29:20.000 198 33506.23 531.05 2288.84 33.19 2014-07-17 05:29:21.000 198 33506.14 531.05 2288.79 33.19 2014-07-17 05:29:22.000 198 33506.28 531.11 2288.97 33.19 2014-07-17 05:29:23.000 198 33506.27 531.07 2288.72 33.19 2014-07-17 05:29:24.000 198 33506.22 531.06 2288.78 33.19 2014-07-17 05:29:25.000 198 33506.33 531.10 2288.80 33.19 2014-07-17 05:29:26.000 198 33506.23 531.14 2288.87 33.19 2014-07-17 05:29:27.000 198 33506.24 531.14 2288.85 33.19 2014-07-17 05:29:28.000 198 33506.26 531.15 2288.88 33.19 2014-07-17 05:29:29.000 198 33506.33 531.18 2288.80 33.19 2014-07-17 05:29:30.000 198 33506.27 531.18 2288.83 33.19 2014-07-17 05:29:31.000 198 33506.20 531.19 2288.81 33.19 2014-07-17 05:29:32.000 198 33506.30 531.20 2288.82 33.19 2014-07-17 05:29:33.000 198 33506.21 531.23 2288.84 33.19 2014-07-17 05:29:34.000 198 33506.11 531.25 2288.80 33.19 2014-07-17 05:29:35.000 198 33506.32 531.25 2288.83 33.19 2014-07-17 05:29:36.000 198 33506.29 531.25 2288.74 33.19 2014-07-17 05:29:36.000 198 33506.24 531.30 2288.81 33.19 2014-07-17 05:29:38.000 198 33506.24 531.27 2288.83 33.19 2014-07-17 05:29:39.000 198 33506.20 531.33 2288.86 33.19 2014-07-17 05:29:40.000 198 33506.18 531.27 2288.75 33.19 2014-07-17 05:29:41.000 198 33506.28 531.32 2288.82 33.19 2014-07-17 05:29:42.000 198 33506.17 531.28 2288.85 33.19 2014-07-17 05:29:43.000 198 33506.19 531.28 2288.93 33.19 2014-07-17 05:29:44.000 198 33506.18 531.33 2288.88 33.19 2014-07-17 05:29:45.000 198 33506.12 531.28 2288.80 33.19 2014-07-17 05:29:46.000 198 33506.10 531.33 2288.87 33.19 2014-07-17 05:29:47.000 198 33506.11 531.38 2288.82 33.19 2014-07-17 05:29:48.000 198 33506.11 531.37 2288.86 33.19 2014-07-17 05:29:49.000 198 33506.15 531.33 2288.81 33.19 2014-07-17 05:29:49.000 198 33506.13 531.34 2288.88 33.19 2014-07-17 05:29:51.000 198 33506.12 531.34 2288.77 33.19 2014-07-17 05:29:52.000 198 33506.11 531.38 2288.81 33.19 2014-07-17 05:29:53.000 198 33506.08 531.30 2288.91 33.19 2014-07-17 05:29:54.000 198 33506.08 531.34 2288.92 33.19 2014-07-17 05:29:55.000 198 33506.07 531.40 2288.82 33.19 2014-07-17 05:29:56.000 198 33506.07 531.36 2288.88 33.19 2014-07-17 05:29:57.000 198 33506.14 531.41 2288.84 33.19 2014-07-17 05:29:58.000 198 33506.10 531.33 2288.87 33.19 2014-07-17 05:29:59.000 198 33506.07 531.35 2288.86 33.19 2014-07-17 05:30:00.000 198 33506.08 531.36 2288.86 33.19 2014-07-17 05:30:01.000 198 33506.17 531.36 2288.82 33.19 2014-07-17 05:30:02.000 198 33506.10 531.36 2288.81 33.19 2014-07-17 05:30:03.000 198 33506.06 531.36 2288.76 33.19 2014-07-17 05:30:04.000 198 33506.16 531.35 2288.76 33.19 2014-07-17 05:30:05.000 198 33506.15 531.38 2288.86 33.19 2014-07-17 05:30:06.000 198 33506.14 531.41 2288.82 33.19 2014-07-17 05:30:07.000 198 33506.20 531.36 2288.96 33.19 2014-07-17 05:30:08.000 198 33506.24 531.38 2288.85 33.19 2014-07-17 05:30:09.000 198 33506.23 531.41 2288.74 33.19 2014-07-17 05:30:10.000 198 33506.26 531.38 2288.89 33.19 2014-07-17 05:30:11.000 198 33506.14 531.45 2288.79 33.19 2014-07-17 05:30:12.000 198 33506.17 531.42 2288.87 33.19 2014-07-17 05:30:13.000 198 33506.15 531.45 2288.80 33.19 2014-07-17 05:30:14.000 198 33506.25 531.47 2288.79 33.19 2014-07-17 05:30:15.000 198 33506.21 531.41 2288.79 33.19 2014-07-17 05:30:16.000 198 33506.30 531.43 2288.86 33.19 2014-07-17 05:30:17.000 198 33506.28 531.48 2288.78 33.19 2014-07-17 05:30:18.000 198 33506.27 531.49 2288.78 33.19 2014-07-17 05:30:19.000 198 33506.30 531.53 2288.81 33.19 2014-07-17 05:30:20.000 198 33506.23 531.49 2288.78 33.19 2014-07-17 05:30:21.000 198 33506.29 531.54 2288.84 33.19 2014-07-17 05:30:22.000 198 33506.17 531.54 2288.80 33.19 2014-07-17 05:30:23.000 198 33506.31 531.51 2288.87 33.19 2014-07-17 05:30:24.000 198 33506.24 531.51 2288.82 33.19 2014-07-17 05:30:25.000 198 33506.26 531.57 2288.79 33.19 2014-07-17 05:30:26.000 198 33506.20 531.55 2288.81 33.19 2014-07-17 05:30:27.000 198 33506.21 531.58 2288.78 33.19 2014-07-17 05:30:28.000 198 33506.14 531.58 2288.79 33.19 2014-07-17 05:30:29.000 198 33506.21 531.53 2288.80 33.19 2014-07-17 05:30:30.000 198 33506.24 531.58 2288.81 33.19 2014-07-17 05:30:30.000 198 33506.15 531.56 2288.78 33.19 2014-07-17 05:30:32.000 198 33506.18 531.60 2288.88 33.19 2014-07-17 05:30:33.000 198 33506.09 531.62 2288.82 33.19 2014-07-17 05:30:34.000 198 33506.15 531.59 2288.81 33.19 2014-07-17 05:30:35.000 198 33506.02 531.59 2288.87 33.19 2014-07-17 05:30:36.000 198 33506.16 531.58 2288.88 33.19 2014-07-17 05:30:37.000 198 33506.15 531.62 2288.76 33.19 2014-07-17 05:30:38.000 198 33506.13 531.61 2288.81 33.19 2014-07-17 05:30:39.000 198 33506.02 531.61 2288.90 33.19 2014-07-17 05:30:40.000 198 33506.13 531.63 2288.85 33.19 2014-07-17 05:30:41.000 198 33506.04 531.57 2288.84 33.19 2014-07-17 05:30:42.000 198 33506.03 531.56 2288.81 33.19 2014-07-17 05:30:43.000 198 33505.97 531.63 2288.89 33.19 2014-07-17 05:30:43.000 198 33505.91 531.64 2288.94 33.19 2014-07-17 05:30:45.000 198 33505.94 531.59 2288.84 33.19 2014-07-17 05:30:46.000 198 33506.08 531.63 2288.87 33.19 2014-07-17 05:30:47.000 198 33505.89 531.62 2288.84 33.19 2014-07-17 05:30:48.000 198 33505.99 531.59 2288.86 33.19 2014-07-17 05:30:49.000 198 33505.96 531.67 2288.83 33.19 2014-07-17 05:30:50.000 198 33505.96 531.63 2288.87 33.19 2014-07-17 05:30:51.000 198 33505.82 531.66 2288.83 33.19 2014-07-17 05:30:52.000 198 33505.97 531.59 2288.92 33.19 2014-07-17 05:30:53.000 198 33505.93 531.61 2288.94 33.19 2014-07-17 05:30:54.000 198 33505.92 531.60 2288.91 33.19 2014-07-17 05:30:55.000 198 33505.87 531.62 2288.94 33.19 2014-07-17 05:30:56.000 198 33505.83 531.61 2288.93 33.19 2014-07-17 05:30:57.000 198 33505.94 531.63 2288.98 33.19 2014-07-17 05:30:58.000 198 33505.83 531.59 2288.93 33.19 2014-07-17 05:30:59.000 198 33505.85 531.58 2288.92 33.19 2014-07-17 05:31:00.000 198 33505.90 531.59 2289.00 33.19 2014-07-17 05:31:01.000 198 33505.82 531.53 2288.97 33.19 2014-07-17 05:31:02.000 198 33505.84 531.56 2288.99 33.19 2014-07-17 05:31:03.000 198 33505.91 531.55 2289.00 33.19 2014-07-17 05:31:04.000 198 33505.91 531.58 2289.00 33.19 2014-07-17 05:31:05.000 198 33505.86 531.57 2288.99 33.19 2014-07-17 05:31:06.000 198 33505.81 531.55 2289.00 33.19 2014-07-17 05:31:07.000 198 33505.95 531.50 2289.00 33.19 2014-07-17 05:31:08.000 198 33505.95 531.52 2288.89 33.19 2014-07-17 05:31:09.000 198 33505.94 531.52 2289.01 33.19 2014-07-17 05:31:10.000 198 33505.90 531.49 2288.96 33.19 2014-07-17 05:31:11.000 198 33505.94 531.53 2288.98 33.19 2014-07-17 05:31:12.000 198 33505.96 531.51 2289.02 33.20 2014-07-17 05:31:13.000 198 33506.00 531.48 2288.94 33.19 2014-07-17 05:31:14.000 198 33506.01 531.50 2288.97 33.19 2014-07-17 05:31:15.000 198 33505.98 531.44 2288.97 33.19 2014-07-17 05:31:16.000 198 33506.08 531.48 2288.99 33.19 2014-07-17 05:31:17.000 198 33506.14 531.46 2288.87 33.19 2014-07-17 05:31:18.000 198 33506.12 531.49 2288.89 33.19 2014-07-17 05:31:19.000 198 33506.11 531.45 2288.91 33.19 2014-07-17 05:31:20.000 198 33506.16 531.43 2288.93 33.19 2014-07-17 05:31:21.000 198 33506.20 531.46 2288.87 33.19 2014-07-17 05:31:22.000 198 33506.10 531.48 2288.90 33.19 2014-07-17 05:31:23.000 198 33506.18 531.48 2288.91 33.19 2014-07-17 05:31:24.000 198 33506.28 531.48 2288.87 33.19 2014-07-17 05:31:24.000 198 33506.31 531.50 2288.95 33.19 2014-07-17 05:31:26.000 198 33506.33 531.51 2288.87 33.19 2014-07-17 05:31:27.000 198 33506.32 531.40 2288.87 33.19 2014-07-17 05:31:28.000 198 33506.29 531.44 2288.81 33.19 2014-07-17 05:31:29.000 198 33506.35 531.48 2288.86 33.19 2014-07-17 05:31:30.000 198 33506.27 531.46 2288.80 33.19 2014-07-17 05:31:31.000 198 33506.32 531.43 2288.90 33.19 2014-07-17 05:31:32.000 198 33506.36 531.42 2288.76 33.19 2014-07-17 05:31:33.000 198 33506.39 531.51 2288.84 33.19 2014-07-17 05:31:34.000 198 33506.30 531.45 2288.74 33.19 2014-07-17 05:31:35.000 198 33506.25 531.50 2288.82 33.19 2014-07-17 05:31:36.000 198 33506.36 531.49 2288.87 33.19 2014-07-17 05:31:37.000 198 33506.40 531.51 2288.77 33.19 2014-07-17 05:31:37.000 198 33506.33 531.50 2288.80 33.19 2014-07-17 05:31:39.000 198 33506.38 531.49 2288.73 33.19 2014-07-17 05:31:40.000 198 33506.29 531.51 2288.76 33.19 2014-07-17 05:31:41.000 198 33506.31 531.49 2288.83 33.19 2014-07-17 05:31:42.000 198 33506.20 531.49 2288.81 33.19 2014-07-17 05:31:43.000 198 33506.17 531.51 2288.74 33.19 2014-07-17 05:31:44.000 198 33506.20 531.53 2288.75 33.19 2014-07-17 05:31:45.000 198 33506.20 531.52 2288.68 33.19 2014-07-17 05:31:46.000 198 33506.14 531.52 2288.76 33.19 2014-07-17 05:31:47.000 198 33506.15 531.50 2288.80 33.19 2014-07-17 05:31:48.000 198 33506.18 531.51 2288.75 33.19 2014-07-17 05:31:49.000 198 33506.17 531.53 2288.81 33.19 2014-07-17 05:31:50.000 198 33506.06 531.51 2288.84 33.19 2014-07-17 05:31:51.000 198 33506.08 531.50 2288.72 33.19 2014-07-17 05:31:52.000 198 33506.10 531.49 2288.82 33.19 2014-07-17 05:31:53.000 198 33505.99 531.52 2288.77 33.19 2014-07-17 05:31:54.000 198 33506.07 531.50 2288.76 33.19 2014-07-17 05:31:55.000 198 33506.02 531.50 2288.84 33.19 2014-07-17 05:31:56.000 198 33505.95 531.52 2288.92 33.19 2014-07-17 05:31:57.000 198 33505.91 531.55 2288.95 33.19 2014-07-17 05:31:58.000 198 33505.94 531.46 2288.89 33.19 2014-07-17 05:31:59.000 198 33505.92 531.49 2288.74 33.19 2014-07-17 05:32:00.000 198 33505.87 531.46 2288.75 33.19 2014-07-17 05:32:01.000 198 33505.98 531.48 2288.83 33.19 2014-07-17 05:32:02.000 198 33506.01 531.46 2288.84 33.19 2014-07-17 05:32:03.000 198 33505.92 531.48 2288.97 33.19 2014-07-17 05:32:04.000 198 33506.00 531.45 2288.87 33.19 2014-07-17 05:32:05.000 198 33506.01 531.44 2288.88 33.19 2014-07-17 05:32:06.000 198 33505.94 531.46 2288.86 33.19 2014-07-17 05:32:07.000 198 33505.94 531.43 2288.93 33.19 2014-07-17 05:32:08.000 198 33506.04 531.47 2288.88 33.19 2014-07-17 05:32:09.000 198 33505.96 531.44 2288.88 33.19 2014-07-17 05:32:10.000 198 33506.10 531.40 2288.87 33.19 2014-07-17 05:32:11.000 198 33505.97 531.40 2288.87 33.19 2014-07-17 05:32:12.000 198 33505.90 531.37 2288.89 33.19 2014-07-17 05:32:13.000 198 33506.04 531.35 2288.87 33.19 2014-07-17 05:32:14.000 198 33506.07 531.35 2288.86 33.19 2014-07-17 05:32:15.000 198 33506.00 531.38 2288.88 33.19 2014-07-17 05:32:16.000 198 33505.95 531.34 2288.97 33.19 2014-07-17 05:32:17.000 198 33506.02 531.31 2288.83 33.19 2014-07-17 05:32:18.000 198 33506.01 531.31 2288.87 33.19 2014-07-17 05:32:18.000 198 33506.02 531.31 2288.87 33.19 2014-07-17 05:32:20.000 198 33506.07 531.35 2288.97 33.19 2014-07-17 05:32:21.000 198 33506.14 531.32 2288.78 33.20 2014-07-17 05:32:22.000 198 33506.05 531.32 2288.80 33.19 2014-07-17 05:32:23.000 198 33505.96 531.33 2288.87 33.20 2014-07-17 05:32:24.000 198 33506.04 531.31 2288.89 33.20 2014-07-17 05:32:25.000 198 33506.05 531.29 2288.90 33.19 2014-07-17 05:32:26.000 198 33506.07 531.31 2288.87 33.19 2014-07-17 05:32:27.000 198 33506.12 531.26 2288.91 33.19 2014-07-17 05:32:28.000 198 33506.07 531.30 2288.91 33.19 2014-07-17 05:32:29.000 198 33506.14 531.24 2288.86 33.19 2014-07-17 05:32:30.000 198 33506.14 531.25 2288.88 33.19 2014-07-17 05:32:31.000 198 33506.11 531.26 2288.86 33.19 2014-07-17 05:32:31.000 198 33506.08 531.25 2288.89 33.19 2014-07-17 05:32:33.000 198 33506.12 531.29 2288.90 33.20 2014-07-17 05:32:34.000 198 33506.06 531.27 2288.86 33.19 2014-07-17 05:32:35.000 198 33506.18 531.27 2288.85 33.20 2014-07-17 05:32:36.000 198 33506.14 531.30 2288.82 33.20 2014-07-17 05:32:37.000 198 33506.21 531.25 2288.87 33.19 2014-07-17 05:32:38.000 198 33506.11 531.25 2288.77 33.19 2014-07-17 05:32:39.000 198 33506.20 531.27 2288.82 33.20 2014-07-17 05:32:40.000 198 33506.14 531.22 2288.84 33.19 2014-07-17 05:32:41.000 198 33506.35 531.23 2288.84 33.19 2014-07-17 05:32:42.000 198 33506.30 531.24 2288.80 33.19 2014-07-17 05:32:43.000 198 33506.32 531.28 2288.82 33.19 2014-07-17 05:32:44.000 198 33506.32 531.22 2288.84 33.19 2014-07-17 05:32:45.000 198 33506.31 531.24 2288.79 33.19 2014-07-17 05:32:46.000 198 33506.33 531.25 2288.85 33.19 2014-07-17 05:32:47.000 198 33506.37 531.27 2288.79 33.19 2014-07-17 05:32:48.000 198 33506.31 531.23 2288.81 33.19 2014-07-17 05:32:49.000 198 33506.38 531.22 2288.82 33.19 2014-07-17 05:32:50.000 198 33506.33 531.24 2288.79 33.20 2014-07-17 05:32:51.000 198 33506.42 531.24 2288.78 33.20 2014-07-17 05:32:52.000 198 33506.30 531.30 2288.78 33.20 2014-07-17 05:32:53.000 198 33506.32 531.26 2288.81 33.19 2014-07-17 05:32:54.000 198 33506.29 531.25 2288.75 33.19 2014-07-17 05:32:55.000 198 33506.35 531.25 2288.74 33.19 2014-07-17 05:32:56.000 198 33506.37 531.25 2288.80 33.19 2014-07-17 05:32:57.000 198 33506.26 531.25 2288.83 33.19 2014-07-17 05:32:58.000 198 33506.45 531.26 2288.74 33.19 2014-07-17 05:32:59.000 198 33506.29 531.25 2288.79 33.19 2014-07-17 05:33:00.000 198 33506.33 531.21 2288.72 33.19 2014-07-17 05:33:01.000 198 33506.30 531.24 2288.70 33.20 2014-07-17 05:33:02.000 198 33506.26 531.26 2288.75 33.19 2014-07-17 05:33:03.000 198 33506.32 531.27 2288.82 33.19 2014-07-17 05:33:04.000 198 33506.35 531.23 2288.74 33.20 2014-07-17 05:33:05.000 198 33506.45 531.24 2288.87 33.19 2014-07-17 05:33:06.000 198 33506.33 531.25 2288.76 33.19 2014-07-17 05:33:07.000 198 33506.38 531.26 2288.80 33.20 2014-07-17 05:33:08.000 198 33506.38 531.25 2288.71 33.19 2014-07-17 05:33:09.000 198 33506.33 531.22 2288.72 33.19 2014-07-17 05:33:10.000 198 33506.49 531.23 2288.70 33.19 2014-07-17 05:33:11.000 198 33506.28 531.24 2288.72 33.20 2014-07-17 05:33:12.000 198 33506.35 531.23 2288.69 33.20 2014-07-17 05:33:12.000 198 33506.39 531.23 2288.64 33.19 2014-07-17 05:33:14.000 198 33506.43 531.22 2288.80 33.19 2014-07-17 05:33:15.000 198 33506.43 531.23 2288.72 33.19 2014-07-17 05:33:16.000 198 33506.45 531.21 2288.78 33.19 2014-07-17 05:33:17.000 198 33506.42 531.25 2288.74 33.19 2014-07-17 05:33:18.000 198 33506.51 531.24 2288.71 33.19 2014-07-17 05:33:19.000 198 33506.48 531.20 2288.72 33.19 2014-07-17 05:33:20.000 198 33506.47 531.26 2288.70 33.19 2014-07-17 05:33:21.000 198 33506.41 531.29 2288.71 33.19 2014-07-17 05:33:22.000 198 33506.35 531.17 2288.68 33.19 2014-07-17 05:33:23.000 198 33506.55 531.26 2288.67 33.19 2014-07-17 05:33:24.000 198 33506.43 531.24 2288.64 33.19 2014-07-17 05:33:25.000 198 33506.40 531.23 2288.74 33.19 2014-07-17 05:33:25.000 198 33506.45 531.19 2288.69 33.19 2014-07-17 05:33:27.000 198 33506.47 531.26 2288.70 33.19 2014-07-17 05:33:28.000 198 33506.52 531.22 2288.76 33.19 2014-07-17 05:33:29.000 198 33506.52 531.22 2288.80 33.20 2014-07-17 05:33:30.000 198 33506.49 531.22 2288.74 33.20 2014-07-17 05:33:31.000 198 33506.54 531.18 2288.76 33.19 2014-07-17 05:33:32.000 198 33506.48 531.19 2288.75 33.19 2014-07-17 05:33:33.000 198 33506.62 531.18 2288.79 33.19 2014-07-17 05:33:34.000 198 33506.51 531.21 2288.69 33.20 2014-07-17 05:33:35.000 198 33506.67 531.18 2288.77 33.20 2014-07-17 05:33:36.000 198 33506.60 531.18 2288.78 33.19 2014-07-17 05:33:37.000 198 33506.64 531.19 2288.73 33.20 2014-07-17 05:33:38.000 198 33506.61 531.16 2288.75 33.20 2014-07-17 05:33:39.000 198 33506.65 531.20 2288.68 33.20 2014-07-17 05:33:40.000 198 33506.63 531.12 2288.66 33.19 2014-07-17 05:33:41.000 198 33506.61 531.14 2288.75 33.20 2014-07-17 05:33:42.000 198 33506.67 531.12 2288.74 33.19 2014-07-17 05:33:43.000 198 33506.70 531.10 2288.74 33.20 2014-07-17 05:33:44.000 198 33506.74 531.11 2288.73 33.20 2014-07-17 05:33:45.000 198 33506.61 531.05 2288.71 33.20 2014-07-17 05:33:46.000 198 33506.74 531.07 2288.66 33.20 2014-07-17 05:33:47.000 198 33506.74 531.08 2288.69 33.20 2014-07-17 05:33:48.000 198 33506.78 531.07 2288.68 33.20 2014-07-17 05:33:49.000 198 33506.86 531.11 2288.63 33.20 2014-07-17 05:33:50.000 198 33506.82 531.12 2288.67 33.20 2014-07-17 05:33:51.000 198 33506.84 531.12 2288.82 33.20 2014-07-17 05:33:52.000 198 33506.83 531.14 2288.69 33.20 2014-07-17 05:33:53.000 198 33506.80 531.11 2288.68 33.20 2014-07-17 05:33:54.000 198 33506.86 531.11 2288.56 33.19 2014-07-17 05:33:55.000 198 33506.88 531.14 2288.62 33.20 2014-07-17 05:33:56.000 198 33506.84 531.21 2288.57 33.20 2014-07-17 05:33:57.000 198 33506.82 531.15 2288.60 33.20 2014-07-17 05:33:58.000 198 33506.86 531.17 2288.64 33.20 2014-07-17 05:33:59.000 198 33506.93 531.17 2288.65 33.20 2014-07-17 05:34:00.000 198 33506.81 531.15 2288.62 33.20 2014-07-17 05:34:01.000 198 33506.83 531.18 2288.54 33.20 2014-07-17 05:34:02.000 198 33506.85 531.17 2288.65 33.20 2014-07-17 05:34:03.000 198 33506.87 531.19 2288.66 33.20 2014-07-17 05:34:04.000 198 33506.79 531.21 2288.59 33.20 2014-07-17 05:34:05.000 198 33506.86 531.17 2288.65 33.20 2014-07-17 05:34:06.000 198 33506.83 531.16 2288.65 33.20 2014-07-17 05:34:06.000 198 33506.93 531.18 2288.57 33.19 2014-07-17 05:34:08.000 198 33506.88 531.22 2288.70 33.20 2014-07-17 05:34:09.000 198 33506.84 531.18 2288.57 33.20 2014-07-17 05:34:10.000 198 33506.90 531.21 2288.62 33.20 2014-07-17 05:34:11.000 198 33506.87 531.23 2288.59 33.20 2014-07-17 05:34:12.000 198 33506.85 531.23 2288.56 33.20 2014-07-17 05:34:13.000 198 33506.80 531.19 2288.63 33.20 2014-07-17 05:34:14.000 198 33506.87 531.21 2288.63 33.20 2014-07-17 05:34:15.000 198 33506.77 531.25 2288.59 33.20 2014-07-17 05:34:16.000 198 33506.82 531.22 2288.61 33.20 2014-07-17 05:34:17.000 198 33506.79 531.23 2288.66 33.20 2014-07-17 05:34:18.000 198 33506.71 531.25 2288.62 33.19 2014-07-17 05:34:19.000 198 33506.78 531.25 2288.72 33.19 2014-07-17 05:34:19.000 198 33506.79 531.22 2288.69 33.20 2014-07-17 05:34:21.000 198 33506.83 531.25 2288.75 33.20 2014-07-17 05:34:22.000 198 33506.77 531.29 2288.69 33.19 2014-07-17 05:34:23.000 198 33506.74 531.31 2288.66 33.19 2014-07-17 05:34:24.000 198 33506.78 531.25 2288.62 33.19 2014-07-17 05:34:25.000 198 33506.75 531.22 2288.71 33.20 2014-07-17 05:34:26.000 198 33506.77 531.26 2288.71 33.20 2014-07-17 05:34:27.000 198 33506.84 531.23 2288.67 33.20 2014-07-17 05:34:28.000 198 33506.75 531.26 2288.69 33.20 2014-07-17 05:34:29.000 198 33506.81 531.26 2288.69 33.19 2014-07-17 05:34:30.000 198 33506.79 531.24 2288.68 33.19 2014-07-17 05:34:31.000 198 33506.78 531.26 2288.65 33.20 2014-07-17 05:34:32.000 198 33506.79 531.21 2288.66 33.19 2014-07-17 05:34:33.000 198 33506.69 531.26 2288.65 33.19 2014-07-17 05:34:34.000 198 33506.83 531.22 2288.65 33.19 2014-07-17 05:34:35.000 198 33506.80 531.22 2288.69 33.19 2014-07-17 05:34:36.000 198 33506.80 531.23 2288.69 33.19 2014-07-17 05:34:37.000 198 33506.83 531.22 2288.66 33.19 2014-07-17 05:34:38.000 198 33506.74 531.23 2288.65 33.19 2014-07-17 05:34:39.000 198 33506.89 531.26 2288.68 33.19 2014-07-17 05:34:40.000 198 33506.77 531.22 2288.67 33.19 2014-07-17 05:34:41.000 198 33506.78 531.24 2288.73 33.19 2014-07-17 05:34:42.000 198 33506.82 531.22 2288.69 33.19 2014-07-17 05:34:43.000 198 33506.79 531.23 2288.72 33.19 2014-07-17 05:34:44.000 198 33506.72 531.23 2288.70 33.20 2014-07-17 05:34:45.000 198 33506.86 531.20 2288.63 33.19 2014-07-17 05:34:46.000 198 33506.76 531.24 2288.72 33.20 2014-07-17 05:34:47.000 198 33506.89 531.22 2288.70 33.20 2014-07-17 05:34:48.000 198 33506.73 531.25 2288.77 33.20 2014-07-17 05:34:49.000 198 33506.82 531.18 2288.79 33.19 2014-07-17 05:34:50.000 198 33506.85 531.19 2288.64 33.19 2014-07-17 05:34:51.000 198 33506.83 531.25 2288.79 33.20 2014-07-17 05:34:52.000 198 33506.83 531.27 2288.63 33.19 2014-07-17 05:34:53.000 198 33506.74 531.22 2288.65 33.19 2014-07-17 05:34:54.000 198 33506.79 531.21 2288.65 33.19 2014-07-17 05:34:55.000 198 33506.87 531.25 2288.68 33.19 2014-07-17 05:34:56.000 198 33506.82 531.26 2288.61 33.19 2014-07-17 05:34:57.000 198 33506.85 531.28 2288.74 33.19 2014-07-17 05:34:58.000 198 33506.83 531.27 2288.72 33.19 2014-07-17 05:34:59.000 198 33506.82 531.25 2288.67 33.19 2014-07-17 05:35:00.000 198 33506.80 531.26 2288.71 33.19 2014-07-17 05:35:00.000 198 33506.93 531.25 2288.69 33.20 2014-07-17 05:35:02.000 198 33506.98 531.25 2288.71 33.19 2014-07-17 05:35:03.000 198 33506.96 531.24 2288.68 33.20 2014-07-17 05:35:04.000 198 33506.90 531.26 2288.74 33.20 2014-07-17 05:35:05.000 198 33507.05 531.25 2288.79 33.20 2014-07-17 05:35:06.000 198 33506.90 531.26 2288.71 33.20 2014-07-17 05:35:07.000 198 33506.95 531.26 2288.74 33.19 2014-07-17 05:35:08.000 198 33506.98 531.23 2288.62 33.19 2014-07-17 05:35:09.000 198 33507.11 531.22 2288.68 33.19 2014-07-17 05:35:10.000 198 33507.01 531.24 2288.69 33.19 2014-07-17 05:35:11.000 198 33507.00 531.25 2288.71 33.20 2014-07-17 05:35:12.000 198 33506.93 531.21 2288.72 33.19 2014-07-17 05:35:13.000 198 33507.11 531.23 2288.80 33.19 2014-07-17 05:35:13.000 198 33507.00 531.22 2288.67 33.19 2014-07-17 05:35:15.000 198 33506.97 531.29 2288.62 33.20 2014-07-17 05:35:16.000 198 33506.98 531.27 2288.66 33.20 2014-07-17 05:35:17.000 198 33506.97 531.29 2288.60 33.19 2014-07-17 05:35:18.000 198 33506.97 531.26 2288.66 33.20 2014-07-17 05:35:19.000 198 33507.02 531.22 2288.72 33.20 2014-07-17 05:35:20.000 198 33506.97 531.27 2288.55 33.20 2014-07-17 05:35:21.000 198 33506.98 531.28 2288.64 33.19 2014-07-17 05:35:22.000 198 33507.01 531.25 2288.64 33.20 2014-07-17 05:35:23.000 198 33506.93 531.27 2288.68 33.19 2014-07-17 05:35:24.000 198 33506.96 531.26 2288.65 33.19 2014-07-17 05:35:25.000 198 33506.96 531.24 2288.70 33.19 2014-07-17 05:35:26.000 198 33506.86 531.25 2288.69 33.20 2014-07-17 05:35:27.000 198 33506.87 531.24 2288.75 33.19 2014-07-17 05:35:28.000 198 33507.03 531.25 2288.72 33.19 2014-07-17 05:35:29.000 198 33506.86 531.23 2288.75 33.20 2014-07-17 05:35:30.000 198 33506.93 531.26 2288.71 33.19 2014-07-17 05:35:31.000 198 33506.83 531.25 2288.70 33.19 2014-07-17 05:35:32.000 198 33506.94 531.22 2288.68 33.19 2014-07-17 05:35:33.000 198 33506.75 531.22 2288.66 33.20 2014-07-17 05:35:34.000 198 33506.82 531.23 2288.68 33.20 2014-07-17 05:35:35.000 198 33506.85 531.25 2288.68 33.19 2014-07-17 05:35:36.000 198 33506.75 531.22 2288.68 33.20 2014-07-17 05:35:37.000 198 33506.71 531.21 2288.76 33.19 2014-07-17 05:35:38.000 198 33506.73 531.20 2288.78 33.20 2014-07-17 05:35:39.000 198 33506.71 531.20 2288.75 33.20 2014-07-17 05:35:40.000 198 33506.76 531.21 2288.76 33.19 2014-07-17 05:35:41.000 198 33506.70 531.18 2288.74 33.20 2014-07-17 05:35:42.000 198 33506.68 531.19 2288.76 33.19 2014-07-17 05:35:43.000 198 33506.77 531.15 2288.80 33.19 2014-07-17 05:35:44.000 198 33506.73 531.21 2288.87 33.20 2014-07-17 05:35:45.000 198 33506.79 531.17 2288.82 33.19 2014-07-17 05:35:46.000 198 33506.76 531.15 2288.80 33.19 2014-07-17 05:35:47.000 198 33506.64 531.12 2288.86 33.19 2014-07-17 05:35:48.000 198 33506.76 531.12 2288.81 33.20 2014-07-17 05:35:49.000 198 33506.76 531.12 2288.78 33.19 2014-07-17 05:35:50.000 198 33506.83 531.14 2288.77 33.19 2014-07-17 05:35:51.000 198 33506.83 531.12 2288.82 33.20 2014-07-17 05:35:52.000 198 33506.85 531.06 2288.84 33.20 2014-07-17 05:35:53.000 198 33506.88 531.06 2288.84 33.19 2014-07-17 05:35:54.000 198 33506.80 531.06 2288.81 33.19 2014-07-17 05:35:54.000 198 33506.96 531.09 2288.82 33.20 2014-07-17 05:35:56.000 198 33507.03 531.07 2288.91 33.20 2014-07-17 05:35:57.000 198 33507.05 531.05 2288.87 33.20 2014-07-17 05:35:58.000 198 33506.98 531.03 2288.81 33.20 2014-07-17 05:35:59.000 198 33507.08 531.01 2288.87 33.20 2014-07-17 05:36:00.000 198 33506.94 530.97 2288.84 33.20 2014-07-17 05:36:01.000 198 33507.09 530.99 2288.77 33.20 2014-07-17 05:36:02.000 198 33507.12 531.02 2288.82 33.20 2014-07-17 05:36:03.000 198 33507.05 531.01 2288.86 33.20 2014-07-17 05:36:04.000 198 33507.17 530.93 2288.69 33.19 2014-07-17 05:36:05.000 198 33507.14 531.00 2288.76 33.20 2014-07-17 05:36:06.000 198 33507.10 530.95 2288.82 33.20 2014-07-17 05:36:07.000 198 33507.26 530.97 2288.81 33.19 2014-07-17 05:36:07.000 198 33507.13 530.93 2288.77 33.19 2014-07-17 05:36:09.000 198 33507.18 530.95 2288.74 33.19 2014-07-17 05:36:10.000 198 33507.21 530.93 2288.72 33.19 2014-07-17 05:36:11.000 198 33507.28 530.93 2288.78 33.19 2014-07-17 05:36:12.000 198 33507.22 530.92 2288.81 33.19 2014-07-17 05:36:13.000 198 33507.33 530.95 2288.66 33.20 2014-07-17 05:36:14.000 198 33507.26 530.89 2288.78 33.19 2014-07-17 05:36:15.000 198 33507.32 530.92 2288.72 33.20 2014-07-17 05:36:16.000 198 33507.42 530.88 2288.69 33.20 2014-07-17 05:36:17.000 198 33507.27 530.90 2288.66 33.19 2014-07-17 05:36:18.000 198 33507.31 530.90 2288.64 33.20 2014-07-17 05:36:19.000 198 33507.33 530.88 2288.63 33.20 2014-07-17 05:36:20.000 198 33507.33 530.81 2288.69 33.20 2014-07-17 05:36:21.000 198 33507.27 530.88 2288.58 33.20 2014-07-17 05:36:22.000 198 33507.39 530.88 2288.51 33.20 2014-07-17 05:36:23.000 198 33507.41 530.88 2288.62 33.19 2014-07-17 05:36:24.000 198 33507.29 530.86 2288.59 33.20 2014-07-17 05:36:25.000 198 33507.38 530.90 2288.56 33.20 2014-07-17 05:36:26.000 198 33507.33 530.91 2288.56 33.20 2014-07-17 05:36:27.000 198 33507.27 530.88 2288.58 33.20 2014-07-17 05:36:28.000 198 33507.43 530.88 2288.58 33.20 2014-07-17 05:36:29.000 198 33507.31 530.88 2288.56 33.20 2014-07-17 05:36:30.000 198 33507.34 530.88 2288.58 33.20 2014-07-17 05:36:31.000 198 33507.45 530.88 2288.59 33.20 2014-07-17 05:36:32.000 198 33507.37 530.90 2288.55 33.20 2014-07-17 05:36:33.000 198 33507.41 530.93 2288.57 33.20 2014-07-17 05:36:34.000 198 33507.34 530.92 2288.60 33.20 2014-07-17 05:36:35.000 198 33507.34 530.86 2288.53 33.20 2014-07-17 05:36:36.000 198 33507.32 530.88 2288.57 33.20 2014-07-17 05:36:37.000 198 33507.34 530.93 2288.62 33.20 2014-07-17 05:36:38.000 198 33507.41 530.95 2288.51 33.20 2014-07-17 05:36:39.000 198 33507.39 530.98 2288.54 33.20 2014-07-17 05:36:40.000 198 33507.35 530.96 2288.59 33.20 2014-07-17 05:36:41.000 198 33507.29 531.02 2288.59 33.20 2014-07-17 05:36:42.000 198 33507.33 530.97 2288.57 33.19 2014-07-17 05:36:43.000 198 33507.37 530.99 2288.53 33.20 2014-07-17 05:36:44.000 198 33507.36 531.04 2288.53 33.20 2014-07-17 05:36:45.000 198 33507.28 531.03 2288.55 33.20 2014-07-17 05:36:46.000 198 33507.26 531.05 2288.64 33.20 2014-07-17 05:36:47.000 198 33507.33 531.06 2288.59 33.20 2014-07-17 05:36:48.000 198 33507.28 531.09 2288.58 33.20 2014-07-17 05:36:48.000 198 33507.32 531.13 2288.55 33.20 2014-07-17 05:36:50.000 198 33507.29 531.08 2288.62 33.20 2014-07-17 05:36:51.000 198 33507.29 531.02 2288.57 33.20 2014-07-17 05:36:52.000 198 33507.40 531.09 2288.59 33.20 2014-07-17 05:36:53.000 198 33507.31 531.10 2288.54 33.20 2014-07-17 05:36:54.000 198 33507.35 531.12 2288.56 33.20 2014-07-17 05:36:55.000 198 33507.39 531.09 2288.65 33.20 2014-07-17 05:36:56.000 198 33507.36 531.12 2288.66 33.20 2014-07-17 05:36:57.000 198 33507.49 531.11 2288.63 33.20 2014-07-17 05:36:58.000 198 33507.43 531.09 2288.56 33.20 2014-07-17 05:36:59.000 198 33507.48 531.17 2288.60 33.19 2014-07-17 05:37:00.000 198 33507.42 531.15 2288.50 33.19 2014-07-17 05:37:01.000 198 33507.47 531.13 2288.56 33.20 2014-07-17 05:37:01.000 198 33507.45 531.12 2288.57 33.20 2014-07-17 05:37:03.000 198 33507.45 531.11 2288.62 33.20 2014-07-17 05:37:04.000 198 33507.38 531.17 2288.68 33.20 2014-07-17 05:37:05.000 198 33507.51 531.13 2288.58 33.20 2014-07-17 05:37:06.000 198 33507.52 531.14 2288.59 33.20 2014-07-17 05:37:07.000 198 33507.56 531.16 2288.66 33.20 2014-07-17 05:37:08.000 198 33507.57 531.16 2288.69 33.20 2014-07-17 05:37:09.000 198 33507.58 531.15 2288.68 33.20 2014-07-17 05:37:10.000 198 33507.60 531.15 2288.60 33.20 2014-07-17 05:37:11.000 198 33507.71 531.17 2288.72 33.19 2014-07-17 05:37:12.000 198 33507.61 531.13 2288.71 33.19 2014-07-17 05:37:13.000 198 33507.61 531.12 2288.57 33.20 2014-07-17 05:37:14.000 198 33507.74 531.12 2288.59 33.20 2014-07-17 05:37:15.000 198 33507.73 531.09 2288.60 33.19 2014-07-17 05:37:16.000 198 33507.78 531.12 2288.68 33.20 2014-07-17 05:37:17.000 198 33507.70 531.18 2288.56 33.19 2014-07-17 05:37:18.000 198 33507.70 531.15 2288.60 33.19 2014-07-17 05:37:19.000 198 33507.71 531.10 2288.62 33.20 2014-07-17 05:37:20.000 198 33507.78 531.11 2288.62 33.19 2014-07-17 05:37:21.000 198 33507.72 531.14 2288.59 33.19 2014-07-17 05:37:22.000 198 33507.76 531.11 2288.56 33.20 2014-07-17 05:37:23.000 198 33507.82 531.13 2288.67 33.20 2014-07-17 05:37:24.000 198 33507.79 531.12 2288.56 33.20 2014-07-17 05:37:25.000 198 33507.75 531.13 2288.52 33.19 2014-07-17 05:37:26.000 198 33507.70 531.14 2288.50 33.19 2014-07-17 05:37:27.000 198 33507.74 531.14 2288.56 33.19 2014-07-17 05:37:28.000 198 33507.73 531.19 2288.61 33.20 2014-07-17 05:37:29.000 198 33507.63 531.18 2288.53 33.19 2014-07-17 05:37:30.000 198 33507.66 531.19 2288.50 33.19 2014-07-17 05:37:31.000 198 33507.64 531.16 2288.51 33.20 2014-07-17 05:37:32.000 198 33507.61 531.18 2288.54 33.19 2014-07-17 05:37:33.000 198 33507.54 531.21 2288.52 33.20 2014-07-17 05:37:34.000 198 33507.60 531.20 2288.64 33.20 2014-07-17 05:37:35.000 198 33507.51 531.21 2288.55 33.19 2014-07-17 05:37:36.000 198 33507.60 531.24 2288.63 33.20 2014-07-17 05:37:37.000 198 33507.40 531.21 2288.63 33.19 2014-07-17 05:37:38.000 198 33507.45 531.28 2288.61 33.20 2014-07-17 05:37:39.000 198 33507.41 531.30 2288.66 33.20 2014-07-17 05:37:40.000 198 33507.41 531.29 2288.68 33.20 2014-07-17 05:37:41.000 198 33507.33 531.30 2288.71 33.20 2014-07-17 05:37:42.000 198 33507.25 531.32 2288.70 33.20 2014-07-17 05:37:42.000 198 33507.26 531.33 2288.67 33.20 2014-07-17 05:37:44.000 198 33507.19 531.29 2288.69 33.20 2014-07-17 05:37:45.000 198 33507.23 531.35 2288.63 33.20 2014-07-17 05:37:46.000 198 33507.23 531.38 2288.69 33.20 2014-07-17 05:37:47.000 198 33507.17 531.36 2288.68 33.20 2014-07-17 05:37:48.000 198 33507.04 531.40 2288.69 33.20 2014-07-17 05:37:49.000 198 33507.02 531.40 2288.72 33.20 2014-07-17 05:37:50.000 198 33507.03 531.41 2288.74 33.20 2014-07-17 05:37:51.000 198 33507.09 531.41 2288.71 33.19 2014-07-17 05:37:52.000 198 33506.95 531.38 2288.86 33.20 2014-07-17 05:37:53.000 198 33507.02 531.43 2288.76 33.20 2014-07-17 05:37:54.000 198 33506.93 531.38 2288.80 33.20 2014-07-17 05:37:55.000 198 33506.92 531.41 2288.82 33.20 2014-07-17 05:37:55.000 198 33506.96 531.38 2288.83 33.20 2014-07-17 05:37:57.000 198 33507.03 531.38 2288.81 33.20 2014-07-17 05:37:58.000 198 33507.05 531.39 2288.88 33.20 2014-07-17 05:37:59.000 198 33506.89 531.43 2288.94 33.20 2014-07-17 05:38:00.000 198 33506.98 531.41 2288.94 33.20 2014-07-17 05:38:01.000 198 33506.95 531.36 2288.97 33.20 2014-07-17 05:38:02.000 198 33506.98 531.39 2288.97 33.20 2014-07-17 05:38:03.000 198 33506.90 531.35 2288.97 33.20 2014-07-17 05:38:04.000 198 33506.89 531.36 2289.06 33.20 2014-07-17 05:38:05.000 198 33506.89 531.35 2289.03 33.20 2014-07-17 05:38:06.000 198 33507.00 531.29 2289.00 33.20 2014-07-17 05:38:07.000 198 33506.97 531.26 2288.97 33.20 2014-07-17 05:38:08.000 198 33506.98 531.30 2288.97 33.20 2014-07-17 05:38:09.000 198 33506.98 531.29 2288.92 33.20 2014-07-17 05:38:10.000 198 33506.91 531.27 2288.97 33.20 2014-07-17 05:38:11.000 198 33506.89 531.28 2288.94 33.20 2014-07-17 05:38:12.000 198 33507.02 531.24 2289.03 33.20 2014-07-17 05:38:13.000 198 33507.03 531.20 2289.06 33.20 2014-07-17 05:38:14.000 198 33507.06 531.25 2288.93 33.20 2014-07-17 05:38:15.000 198 33507.05 531.20 2288.90 33.20 2014-07-17 05:38:16.000 198 33506.97 531.18 2288.97 33.20 2014-07-17 05:38:17.000 198 33507.12 531.19 2288.97 33.20 2014-07-17 05:38:18.000 198 33507.07 531.18 2288.93 33.20 2014-07-17 05:38:19.000 198 33507.10 531.18 2288.91 33.20 2014-07-17 05:38:20.000 198 33507.09 531.15 2288.93 33.20 2014-07-17 05:38:21.000 198 33507.14 531.20 2288.88 33.20 2014-07-17 05:38:22.000 198 33507.10 531.13 2288.90 33.20 2014-07-17 05:38:23.000 198 33507.14 531.14 2288.91 33.20 2014-07-17 05:38:24.000 198 33507.26 531.11 2288.91 33.20 2014-07-17 05:38:25.000 198 33507.20 531.12 2288.86 33.20 2014-07-17 05:38:26.000 198 33507.25 531.12 2288.95 33.20 2014-07-17 05:38:27.000 198 33507.27 531.15 2288.86 33.20 2014-07-17 05:38:28.000 198 33507.25 531.10 2288.93 33.20 2014-07-17 05:38:29.000 198 33507.22 531.08 2288.84 33.20 2014-07-17 05:38:30.000 198 33507.40 531.10 2288.81 33.20 2014-07-17 05:38:31.000 198 33507.28 531.08 2288.81 33.20 2014-07-17 05:38:32.000 198 33507.35 531.17 2288.81 33.20 2014-07-17 05:38:33.000 198 33507.31 531.11 2288.90 33.20 2014-07-17 05:38:34.000 198 33507.37 531.13 2288.74 33.19 2014-07-17 05:38:35.000 198 33507.35 531.16 2288.76 33.19 2014-07-17 05:38:36.000 198 33507.25 531.13 2288.88 33.20 2014-07-17 05:38:36.000 198 33507.23 531.17 2288.84 33.20 2014-07-17 05:38:38.000 198 33507.30 531.19 2288.86 33.20 2014-07-17 05:38:39.000 198 33507.26 531.17 2288.82 33.20 2014-07-17 05:38:40.000 198 33507.36 531.20 2288.84 33.20 2014-07-17 05:38:41.000 198 33507.27 531.20 2288.74 33.19 2014-07-17 05:38:42.000 198 33507.30 531.21 2288.79 33.20 2014-07-17 05:38:43.000 198 33507.18 531.15 2288.78 33.19 2014-07-17 05:38:44.000 198 33507.15 531.20 2288.74 33.20 2014-07-17 05:38:45.000 198 33507.10 531.28 2288.78 33.20 2014-07-17 05:38:46.000 198 33507.20 531.27 2288.73 33.19 2014-07-17 05:38:47.000 198 33507.05 531.24 2288.78 33.20 2014-07-17 05:38:48.000 198 33507.10 531.24 2288.80 33.19 2014-07-17 05:38:49.000 198 33507.09 531.27 2288.82 33.20 2014-07-17 05:38:49.000 198 33507.10 531.26 2288.84 33.19 2014-07-17 05:38:51.000 198 33507.16 531.30 2288.86 33.20 2014-07-17 05:38:52.000 198 33507.09 531.29 2288.77 33.20 2014-07-17 05:38:53.000 198 33507.13 531.31 2288.82 33.20 2014-07-17 05:38:54.000 198 33507.08 531.31 2288.79 33.20 2014-07-17 05:38:55.000 198 33507.01 531.29 2288.84 33.20 2014-07-17 05:38:56.000 198 33507.13 531.36 2288.90 33.20 2014-07-17 05:38:57.000 198 33507.10 531.34 2288.80 33.20 2014-07-17 05:38:58.000 198 33507.12 531.35 2288.84 33.20 2014-07-17 05:38:59.000 198 33506.96 531.35 2288.84 33.20 2014-07-17 05:39:00.000 198 33507.03 531.37 2288.86 33.20 2014-07-17 05:39:01.000 198 33507.02 531.37 2288.86 33.20 2014-07-17 05:39:02.000 198 33507.13 531.36 2288.79 33.20 2014-07-17 05:39:03.000 198 33507.07 531.39 2288.90 33.20 2014-07-17 05:39:04.000 198 33507.08 531.39 2288.86 33.20 2014-07-17 05:39:05.000 198 33507.03 531.33 2288.93 33.20 2014-07-17 05:39:06.000 198 33507.09 531.36 2288.87 33.20 2014-07-17 05:39:07.000 198 33507.05 531.36 2288.86 33.20 2014-07-17 05:39:08.000 198 33507.00 531.36 2288.94 33.20 2014-07-17 05:39:09.000 198 33507.03 531.34 2288.97 33.20 2014-07-17 05:39:10.000 198 33507.00 531.34 2288.94 33.20 2014-07-17 05:39:11.000 198 33507.07 531.36 2288.90 33.20 2014-07-17 05:39:12.000 198 33507.05 531.33 2288.88 33.20 2014-07-17 05:39:13.000 198 33507.03 531.30 2288.89 33.20 2014-07-17 05:39:14.000 198 33507.03 531.33 2289.07 33.20 2014-07-17 05:39:15.000 198 33507.05 531.31 2288.86 33.20 2014-07-17 05:39:16.000 198 33507.05 531.29 2288.96 33.20 2014-07-17 05:39:17.000 198 33507.05 531.29 2288.86 33.20 2014-07-17 05:39:18.000 198 33507.14 531.28 2289.01 33.20 2014-07-17 05:39:19.000 198 33507.08 531.26 2288.93 33.20 2014-07-17 05:39:20.000 198 33507.10 531.25 2288.97 33.20 2014-07-17 05:39:21.000 198 33507.21 531.25 2288.93 33.20 2014-07-17 05:39:22.000 198 33507.17 531.26 2288.96 33.20 2014-07-17 05:39:23.000 198 33507.18 531.20 2288.84 33.20 2014-07-17 05:39:24.000 198 33507.21 531.23 2288.92 33.20 2014-07-17 05:39:25.000 198 33507.20 531.18 2288.95 33.20 2014-07-17 05:39:26.000 198 33507.26 531.20 2288.90 33.20 2014-07-17 05:39:27.000 198 33507.31 531.18 2288.87 33.20 2014-07-17 05:39:28.000 198 33507.31 531.14 2288.99 33.20 2014-07-17 05:39:29.000 198 33507.40 531.19 2288.93 33.20 2014-07-17 05:39:30.000 198 33507.32 531.14 2288.90 33.20 2014-07-17 05:39:30.000 198 33507.31 531.18 2288.85 33.20 2014-07-17 05:39:32.000 198 33507.36 531.15 2288.82 33.20 2014-07-17 05:39:33.000 198 33507.31 531.18 2288.80 33.20 2014-07-17 05:39:34.000 198 33507.36 531.14 2288.80 33.20 2014-07-17 05:39:35.000 198 33507.36 531.14 2288.83 33.20 2014-07-17 05:39:36.000 198 33507.44 531.08 2288.82 33.20 2014-07-17 05:39:37.000 198 33507.45 531.11 2288.80 33.20 2014-07-17 05:39:38.000 198 33507.42 531.14 2288.82 33.20 2014-07-17 05:39:39.000 198 33507.38 531.13 2288.84 33.20 2014-07-17 05:39:40.000 198 33507.41 531.12 2288.83 33.20 2014-07-17 05:39:41.000 198 33507.36 531.10 2288.85 33.20 2014-07-17 05:39:42.000 198 33507.39 531.14 2288.76 33.20 2014-07-17 05:39:43.000 198 33507.38 531.14 2288.81 33.20 2014-07-17 05:39:43.000 198 33507.39 531.14 2288.81 33.19 2014-07-17 05:39:45.000 198 33507.43 531.14 2288.73 33.20 2014-07-17 05:39:46.000 198 33507.32 531.14 2288.80 33.20 2014-07-17 05:39:47.000 198 33507.45 531.15 2288.76 33.20 2014-07-17 05:39:48.000 198 33507.41 531.18 2288.79 33.20 2014-07-17 05:39:49.000 198 33507.47 531.21 2288.76 33.20 2014-07-17 05:39:50.000 198 33507.39 531.16 2288.75 33.20 2014-07-17 05:39:51.000 198 33507.46 531.16 2288.75 33.20 2014-07-17 05:39:52.000 198 33507.47 531.16 2288.78 33.20 2014-07-17 05:39:53.000 198 33507.33 531.18 2288.73 33.20 2014-07-17 05:39:54.000 198 33507.36 531.20 2288.75 33.20 2014-07-17 05:39:55.000 198 33507.37 531.17 2288.74 33.20 2014-07-17 05:39:56.000 198 33507.35 531.25 2288.81 33.20 2014-07-17 05:39:57.000 198 33507.29 531.24 2288.79 33.20 2014-07-17 05:39:58.000 198 33507.33 531.25 2288.74 33.20 2014-07-17 05:39:59.000 198 33507.25 531.31 2288.75 33.20 2014-07-17 05:40:00.000 198 33507.26 531.35 2288.75 33.20 2014-07-17 05:40:01.000 198 33507.19 531.35 2288.69 33.20 2014-07-17 05:40:02.000 198 33507.19 531.38 2288.68 33.20 2014-07-17 05:40:03.000 198 33507.18 531.36 2288.68 33.20 2014-07-17 05:40:04.000 198 33507.11 531.40 2288.71 33.20 2014-07-17 05:40:05.000 198 33507.16 531.40 2288.76 33.20 2014-07-17 05:40:06.000 198 33507.07 531.41 2288.80 33.20 2014-07-17 05:40:07.000 198 33507.12 531.44 2288.75 33.20 2014-07-17 05:40:08.000 198 33507.08 531.42 2288.80 33.20 2014-07-17 05:40:09.000 198 33507.12 531.46 2288.79 33.20 2014-07-17 05:40:10.000 198 33507.03 531.40 2288.79 33.20 2014-07-17 05:40:11.000 198 33507.01 531.50 2288.76 33.20 2014-07-17 05:40:12.000 198 33506.95 531.48 2288.81 33.20 2014-07-17 05:40:13.000 198 33506.97 531.49 2288.86 33.20 2014-07-17 05:40:14.000 198 33507.04 531.49 2288.80 33.20 2014-07-17 05:40:15.000 198 33507.04 531.51 2288.79 33.20 2014-07-17 05:40:16.000 198 33506.98 531.50 2288.82 33.20 2014-07-17 05:40:17.000 198 33506.85 531.50 2288.83 33.20 2014-07-17 05:40:18.000 198 33507.11 531.49 2288.99 33.20 2014-07-17 05:40:19.000 198 33506.96 531.47 2289.00 33.20 2014-07-17 05:40:20.000 198 33506.96 531.52 2288.90 33.20 2014-07-17 05:40:21.000 198 33506.88 531.52 2288.87 33.20 2014-07-17 05:40:22.000 198 33506.92 531.49 2288.87 33.20 2014-07-17 05:40:23.000 198 33506.85 531.50 2288.90 33.20 2014-07-17 05:40:24.000 198 33506.93 531.52 2288.93 33.20 2014-07-17 05:40:24.000 198 33506.93 531.51 2288.93 33.20 2014-07-17 05:40:26.000 198 33506.87 531.51 2288.87 33.20 2014-07-17 05:40:27.000 198 33506.94 531.50 2288.97 33.20 2014-07-17 05:40:28.000 198 33506.90 531.49 2288.92 33.20 2014-07-17 05:40:29.000 198 33506.88 531.47 2289.03 33.20 2014-07-17 05:40:30.000 198 33506.95 531.49 2288.88 33.20 2014-07-17 05:40:31.000 198 33506.90 531.47 2288.91 33.19 2014-07-17 05:40:32.000 198 33506.89 531.47 2288.97 33.20 2014-07-17 05:40:33.000 198 33506.98 531.50 2289.00 33.20 2014-07-17 05:40:34.000 198 33506.95 531.50 2289.03 33.20 2014-07-17 05:40:35.000 198 33506.95 531.49 2288.88 33.20 2014-07-17 05:40:36.000 198 33506.87 531.53 2288.92 33.20 2014-07-17 05:40:37.000 198 33506.87 531.49 2288.94 33.20 2014-07-17 05:40:37.000 198 33506.91 531.52 2288.99 33.20 2014-07-17 05:40:39.000 198 33506.90 531.53 2289.00 33.20 2014-07-17 05:40:40.000 198 33506.94 531.47 2288.97 33.20 2014-07-17 05:40:41.000 198 33506.89 531.47 2289.05 33.20 2014-07-17 05:40:42.000 198 33506.90 531.50 2289.00 33.20 2014-07-17 05:40:43.000 198 33506.92 531.45 2288.97 33.20 2014-07-17 05:40:44.000 198 33507.01 531.46 2289.01 33.20 2014-07-17 05:40:45.000 198 33507.04 531.47 2288.98 33.20 2014-07-17 05:40:46.000 198 33507.07 531.46 2288.99 33.20 2014-07-17 05:40:47.000 198 33507.00 531.47 2288.93 33.20 2014-07-17 05:40:48.000 198 33507.11 531.47 2288.93 33.20 2014-07-17 05:40:49.000 198 33507.07 531.45 2288.96 33.20 2014-07-17 05:40:50.000 198 33507.01 531.43 2288.93 33.20 2014-07-17 05:40:51.000 198 33507.07 531.47 2288.87 33.20 2014-07-17 05:40:52.000 198 33507.15 531.43 2288.88 33.20 2014-07-17 05:40:53.000 198 33507.06 531.47 2288.90 33.20 2014-07-17 05:40:54.000 198 33507.07 531.42 2288.93 33.20 2014-07-17 05:40:55.000 198 33507.09 531.43 2288.90 33.20 2014-07-17 05:40:56.000 198 33507.12 531.42 2288.97 33.20 2014-07-17 05:40:57.000 198 33507.13 531.41 2288.87 33.20 2014-07-17 05:40:58.000 198 33507.08 531.43 2288.90 33.20 2014-07-17 05:40:59.000 198 33507.07 531.43 2288.90 33.20 2014-07-17 05:41:00.000 198 33507.17 531.41 2288.86 33.20 2014-07-17 05:41:01.000 198 33507.08 531.42 2288.92 33.20 2014-07-17 05:41:02.000 198 33507.12 531.43 2288.90 33.20 2014-07-17 05:41:03.000 198 33507.16 531.43 2288.93 33.20 2014-07-17 05:41:04.000 198 33507.08 531.38 2288.94 33.20 2014-07-17 05:41:05.000 198 33507.18 531.41 2288.84 33.20 2014-07-17 05:41:06.000 198 33507.23 531.38 2288.89 33.20 2014-07-17 05:41:07.000 198 33507.16 531.39 2288.88 33.20 2014-07-17 05:41:08.000 198 33507.11 531.39 2288.84 33.20 2014-07-17 05:41:09.000 198 33507.14 531.41 2288.85 33.20 2014-07-17 05:41:10.000 198 33507.16 531.38 2288.90 33.20 2014-07-17 05:41:11.000 198 33507.12 531.43 2288.76 33.20 2014-07-17 05:41:12.000 198 33507.17 531.44 2288.92 33.20 2014-07-17 05:41:13.000 198 33507.18 531.46 2288.90 33.20 2014-07-17 05:41:14.000 198 33507.18 531.40 2288.97 33.20 2014-07-17 05:41:15.000 198 33507.12 531.43 2288.86 33.20 2014-07-17 05:41:16.000 198 33507.09 531.41 2288.84 33.20 2014-07-17 05:41:17.000 198 33507.24 531.42 2288.95 33.20 2014-07-17 05:41:18.000 198 33507.21 531.41 2288.84 33.20 2014-07-17 05:41:18.000 198 33507.16 531.41 2288.88 33.20 2014-07-17 05:41:20.000 198 33507.15 531.40 2288.87 33.20 2014-07-17 05:41:21.000 198 33507.26 531.41 2288.90 33.20 2014-07-17 05:41:22.000 198 33507.18 531.37 2288.89 33.20 2014-07-17 05:41:23.000 198 33507.21 531.43 2288.82 33.20 2014-07-17 05:41:24.000 198 33507.14 531.40 2288.85 33.20 2014-07-17 05:41:25.000 198 33507.15 531.40 2288.80 33.20 2014-07-17 05:41:26.000 198 33507.19 531.37 2288.90 33.20 2014-07-17 05:41:27.000 198 33507.29 531.41 2288.79 33.20 2014-07-17 05:41:28.000 198 33507.22 531.38 2288.88 33.20 2014-07-17 05:41:29.000 198 33507.08 531.40 2288.92 33.20 2014-07-17 05:41:30.000 198 33507.28 531.40 2288.80 33.20 2014-07-17 05:41:31.000 198 33507.17 531.40 2288.80 33.20 2014-07-17 05:41:31.000 198 33507.21 531.41 2288.96 33.20 2014-07-17 05:41:33.000 198 33507.16 531.36 2288.99 33.20 2014-07-17 05:41:34.000 198 33507.13 531.38 2288.94 33.20 2014-07-17 05:41:35.000 198 33507.18 531.42 2288.88 33.20 2014-07-17 05:41:36.000 198 33507.17 531.39 2288.90 33.20 2014-07-17 05:41:37.000 198 33507.13 531.37 2288.87 33.20 2014-07-17 05:41:38.000 198 33507.17 531.41 2288.91 33.20 2014-07-17 05:41:39.000 198 33507.05 531.41 2288.87 33.20 2014-07-17 05:41:40.000 198 33507.08 531.40 2288.94 33.20 2014-07-17 05:41:41.000 198 33507.07 531.40 2288.88 33.20 2014-07-17 05:41:42.000 198 33507.16 531.41 2288.91 33.20 2014-07-17 05:41:43.000 198 33507.15 531.41 2288.94 33.20 2014-07-17 05:41:44.000 198 33507.16 531.39 2288.86 33.20 2014-07-17 05:41:45.000 198 33507.17 531.44 2288.87 33.20 2014-07-17 05:41:46.000 198 33507.17 531.40 2288.81 33.20 2014-07-17 05:41:47.000 198 33507.23 531.47 2288.91 33.20 2014-07-17 05:41:48.000 198 33507.16 531.43 2288.83 33.20 2014-07-17 05:41:49.000 198 33507.13 531.39 2288.87 33.20 2014-07-17 05:41:50.000 198 33507.29 531.40 2288.89 33.20 2014-07-17 05:41:51.000 198 33507.27 531.44 2288.87 33.20 2014-07-17 05:41:52.000 198 33507.20 531.37 2288.90 33.20 2014-07-17 05:41:53.000 198 33507.23 531.43 2288.84 33.20 2014-07-17 05:41:54.000 198 33507.17 531.41 2288.94 33.20 2014-07-17 05:41:55.000 198 33507.18 531.40 2288.94 33.20 2014-07-17 05:41:56.000 198 33507.25 531.39 2288.79 33.20 2014-07-17 05:41:57.000 198 33507.25 531.43 2288.87 33.20 2014-07-17 05:41:58.000 198 33507.29 531.42 2288.88 33.20 2014-07-17 05:41:59.000 198 33507.26 531.39 2288.94 33.20 2014-07-17 05:42:00.000 198 33507.33 531.41 2288.89 33.20 2014-07-17 05:42:01.000 198 33507.21 531.35 2288.88 33.20 2014-07-17 05:42:02.000 198 33507.26 531.33 2288.86 33.20 2014-07-17 05:42:03.000 198 33507.32 531.38 2288.88 33.20 2014-07-17 05:42:04.000 198 33507.35 531.36 2288.89 33.20 2014-07-17 05:42:05.000 198 33507.35 531.33 2288.86 33.20 2014-07-17 05:42:06.000 198 33507.38 531.29 2288.84 33.20 2014-07-17 05:42:07.000 198 33507.29 531.34 2288.87 33.20 2014-07-17 05:42:08.000 198 33507.42 531.31 2288.88 33.20 2014-07-17 05:42:09.000 198 33507.43 531.33 2288.88 33.20 2014-07-17 05:42:10.000 198 33507.45 531.29 2288.83 33.20 2014-07-17 05:42:11.000 198 33507.52 531.32 2288.81 33.20 2014-07-17 05:42:12.000 198 33507.48 531.27 2288.86 33.20 2014-07-17 05:42:12.000 198 33507.56 531.29 2288.86 33.20 2014-07-17 05:42:14.000 198 33507.56 531.27 2288.82 33.19 2014-07-17 05:42:15.000 198 33507.54 531.23 2288.78 33.20 2014-07-17 05:42:16.000 198 33507.57 531.25 2288.84 33.20 2014-07-17 05:42:17.000 198 33507.74 531.22 2288.77 33.20 2014-07-17 05:42:18.000 198 33507.64 531.19 2288.82 33.20 2014-07-17 05:42:19.000 198 33507.61 531.22 2288.74 33.20 2014-07-17 05:42:20.000 198 33507.61 531.25 2288.71 33.20 2014-07-17 05:42:21.000 198 33507.69 531.22 2288.74 33.20 2014-07-17 05:42:22.000 198 33507.76 531.20 2288.71 33.20 2014-07-17 05:42:23.000 198 33507.79 531.21 2288.72 33.20 2014-07-17 05:42:24.000 198 33507.79 531.19 2288.70 33.20 2014-07-17 05:42:25.000 198 33507.89 531.15 2288.81 33.20 2014-07-17 05:42:25.000 198 33507.81 531.21 2288.63 33.20 2014-07-17 05:42:27.000 198 33507.86 531.22 2288.69 33.20 2014-07-17 05:42:28.000 198 33507.89 531.20 2288.66 33.20 2014-07-17 05:42:29.000 198 33507.90 531.20 2288.61 33.20 2014-07-17 05:42:30.000 198 33507.79 531.22 2288.58 33.19 2014-07-17 05:42:31.000 198 33507.73 531.22 2288.60 33.20 2014-07-17 05:42:32.000 198 33507.78 531.26 2288.63 33.20 2014-07-17 05:42:33.000 198 33507.78 531.26 2288.58 33.20 2014-07-17 05:42:34.000 198 33507.64 531.27 2288.57 33.20 2014-07-17 05:42:35.000 198 33507.75 531.28 2288.55 33.20 2014-07-17 05:42:36.000 198 33507.70 531.33 2288.60 33.20 2014-07-17 05:42:37.000 198 33507.57 531.34 2288.59 33.20 2014-07-17 05:42:38.000 198 33507.61 531.41 2288.54 33.20 2014-07-17 05:42:39.000 198 33507.60 531.40 2288.52 33.20 2014-07-17 05:42:40.000 198 33507.45 531.41 2288.60 33.20 2014-07-17 05:42:41.000 198 33507.49 531.38 2288.56 33.20 2014-07-17 05:42:42.000 198 33507.35 531.46 2288.55 33.20 2014-07-17 05:42:43.000 198 33507.33 531.47 2288.50 33.20 2014-07-17 05:42:44.000 198 33507.26 531.50 2288.51 33.20 2014-07-17 05:42:45.000 198 33507.18 531.55 2288.56 33.20 2014-07-17 05:42:46.000 198 33507.17 531.58 2288.65 33.20 2014-07-17 05:42:47.000 198 33507.20 531.54 2288.64 33.20 2014-07-17 05:42:48.000 198 33507.14 531.56 2288.56 33.20 2014-07-17 05:42:49.000 198 33507.08 531.54 2288.66 33.20 2014-07-17 05:42:50.000 198 33507.03 531.59 2288.63 33.20 2014-07-17 05:42:51.000 198 33507.05 531.59 2288.71 33.20 2014-07-17 05:42:52.000 198 33507.08 531.60 2288.68 33.20 2014-07-17 05:42:53.000 198 33507.00 531.61 2288.65 33.20 2014-07-17 05:42:54.000 198 33507.07 531.63 2288.68 33.20 2014-07-17 05:42:55.000 198 33507.08 531.63 2288.72 33.20 2014-07-17 05:42:56.000 198 33507.01 531.60 2288.75 33.20 2014-07-17 05:42:57.000 198 33506.98 531.65 2288.69 33.20 2014-07-17 05:42:58.000 198 33507.00 531.61 2288.74 33.20 2014-07-17 05:42:59.000 198 33506.95 531.61 2288.85 33.20 2014-07-17 05:43:00.000 198 33506.95 531.64 2288.84 33.20 2014-07-17 05:43:01.000 198 33507.05 531.63 2288.82 33.20 2014-07-17 05:43:02.000 198 33507.05 531.61 2288.82 33.20 2014-07-17 05:43:03.000 198 33507.00 531.58 2288.85 33.20 2014-07-17 05:43:04.000 198 33506.96 531.62 2288.76 33.20 2014-07-17 05:43:05.000 198 33506.87 531.63 2288.90 33.20 2014-07-17 05:43:06.000 198 33506.99 531.61 2288.87 33.20 2014-07-17 05:43:06.000 198 33506.92 531.60 2288.78 33.20 2014-07-17 05:43:08.000 198 33507.04 531.59 2288.80 33.20 2014-07-17 05:43:09.000 198 33506.96 531.58 2288.84 33.20 2014-07-17 05:43:10.000 198 33506.92 531.56 2288.83 33.20 2014-07-17 05:43:11.000 198 33506.94 531.58 2288.83 33.20 2014-07-17 05:43:12.000 198 33507.02 531.54 2288.87 33.20 2014-07-17 05:43:13.000 198 33506.90 531.53 2288.88 33.20 2014-07-17 05:43:14.000 198 33506.98 531.54 2288.96 33.20 2014-07-17 05:43:15.000 198 33506.90 531.50 2289.01 33.20 2014-07-17 05:43:16.000 198 33506.91 531.48 2288.93 33.20 2014-07-17 05:43:17.000 198 33507.01 531.53 2288.93 33.20 2014-07-17 05:43:18.000 198 33506.94 531.53 2288.93 33.20 2014-07-17 05:43:19.000 198 33506.97 531.54 2288.83 33.20 2014-07-17 05:43:19.000 198 33507.01 531.47 2288.86 33.20 2014-07-17 05:43:21.000 198 33506.88 531.46 2288.91 33.20 2014-07-17 05:43:22.000 198 33506.95 531.45 2288.87 33.20 2014-07-17 05:43:23.000 198 33506.86 531.44 2288.91 33.20 2014-07-17 05:43:24.000 198 33507.02 531.44 2288.89 33.20 2014-07-17 05:43:25.000 198 33507.03 531.42 2288.90 33.20 2014-07-17 05:43:26.000 198 33506.98 531.39 2288.88 33.20 2014-07-17 05:43:27.000 198 33507.00 531.44 2288.93 33.20 2014-07-17 05:43:28.000 198 33507.00 531.39 2288.95 33.20 2014-07-17 05:43:29.000 198 33507.01 531.38 2288.92 33.20 2014-07-17 05:43:30.000 198 33506.94 531.41 2288.91 33.20 2014-07-17 05:43:31.000 198 33507.01 531.37 2288.86 33.20 2014-07-17 05:43:32.000 198 33507.05 531.36 2288.85 33.20 2014-07-17 05:43:33.000 198 33507.17 531.36 2288.78 33.20 2014-07-17 05:43:34.000 198 33507.09 531.34 2288.80 33.20 2014-07-17 05:43:35.000 198 33507.20 531.26 2288.90 33.20 2014-07-17 05:43:36.000 198 33507.12 531.30 2288.94 33.20 2014-07-17 05:43:37.000 198 33507.11 531.25 2288.89 33.20 2014-07-17 05:43:38.000 198 33507.20 531.28 2288.93 33.20 2014-07-17 05:43:39.000 198 33507.05 531.29 2288.75 33.20 2014-07-17 05:43:40.000 198 33507.01 531.27 2288.81 33.20 2014-07-17 05:43:41.000 198 33507.11 531.26 2288.80 33.20 2014-07-17 05:43:42.000 198 33507.11 531.25 2288.78 33.20 2014-07-17 05:43:43.000 198 33507.11 531.22 2288.78 33.20 2014-07-17 05:43:44.000 198 33507.18 531.23 2288.77 33.20 2014-07-17 05:43:45.000 198 33507.10 531.22 2288.69 33.20 2014-07-17 05:43:46.000 198 33507.20 531.20 2288.80 33.20 2014-07-17 05:43:47.000 198 33507.13 531.22 2288.78 33.20 2014-07-17 05:43:48.000 198 33507.08 531.22 2288.73 33.20 2014-07-17 05:43:49.000 198 33507.11 531.20 2288.74 33.20 2014-07-17 05:43:50.000 198 33507.13 531.21 2288.78 33.20 2014-07-17 05:43:51.000 198 33507.15 531.16 2288.78 33.20 2014-07-17 05:43:52.000 198 33507.11 531.16 2288.69 33.20 2014-07-17 05:43:53.000 198 33507.10 531.18 2288.87 33.20 2014-07-17 05:43:54.000 198 33507.11 531.15 2288.80 33.20 2014-07-17 05:43:55.000 198 33507.10 531.15 2288.80 33.20 2014-07-17 05:43:56.000 198 33507.05 531.13 2288.75 33.20 2014-07-17 05:43:57.000 198 33507.01 531.11 2288.74 33.20 2014-07-17 05:43:58.000 198 33507.07 531.13 2288.80 33.20 2014-07-17 05:43:59.000 198 33507.03 531.08 2288.82 33.20 2014-07-17 05:44:00.000 198 33507.00 531.09 2288.76 33.20 2014-07-17 05:44:00.000 198 33507.00 531.08 2288.76 33.20 2014-07-17 05:44:02.000 198 33507.04 531.10 2288.85 33.20 2014-07-17 05:44:03.000 198 33507.03 531.07 2288.78 33.20 2014-07-17 05:44:04.000 198 33507.07 531.02 2288.78 33.20 2014-07-17 05:44:05.000 198 33507.01 531.07 2288.69 33.20 2014-07-17 05:44:06.000 198 33506.92 531.07 2288.78 33.20 2014-07-17 05:44:07.000 198 33507.01 531.06 2288.74 33.20 2014-07-17 05:44:08.000 198 33506.90 531.06 2288.81 33.20 2014-07-17 05:44:09.000 198 33506.97 531.04 2288.84 33.20 2014-07-17 05:44:10.000 198 33507.00 531.04 2288.72 33.20 2014-07-17 05:44:11.000 198 33506.91 531.03 2288.87 33.20 2014-07-17 05:44:12.000 198 33507.07 531.03 2288.86 33.20 2014-07-17 05:44:13.000 198 33506.93 531.01 2288.86 33.20 2014-07-17 05:44:13.000 198 33506.98 531.03 2288.69 33.20 2014-07-17 05:44:15.000 198 33506.98 531.02 2288.77 33.20 2014-07-17 05:44:16.000 198 33506.90 530.99 2288.78 33.20 2014-07-17 05:44:17.000 198 33506.95 531.04 2288.79 33.20 2014-07-17 05:44:18.000 198 33506.98 531.02 2288.81 33.20 2014-07-17 05:44:19.000 198 33506.90 531.00 2288.86 33.20 2014-07-17 05:44:20.000 198 33506.93 531.00 2288.76 33.20 2014-07-17 05:44:21.000 198 33506.92 531.03 2288.76 33.20 2014-07-17 05:44:22.000 198 33506.83 531.00 2288.71 33.20 2014-07-17 05:44:23.000 198 33506.98 530.99 2288.83 33.20 2014-07-17 05:44:24.000 198 33506.89 530.99 2288.81 33.20 2014-07-17 05:44:25.000 198 33506.85 530.94 2288.80 33.20 2014-07-17 05:44:26.000 198 33506.90 531.01 2288.86 33.20 2014-07-17 05:44:27.000 198 33506.90 531.01 2288.85 33.20 2014-07-17 05:44:28.000 198 33506.92 530.97 2288.76 33.20 2014-07-17 05:44:29.000 198 33506.86 531.04 2288.76 33.20 2014-07-17 05:44:30.000 198 33506.82 531.04 2288.81 33.20 2014-07-17 05:44:31.000 198 33506.84 531.01 2288.82 33.20 2014-07-17 05:44:32.000 198 33506.87 530.99 2288.88 33.20 2014-07-17 05:44:33.000 198 33506.77 530.99 2288.75 33.20 2014-07-17 05:44:34.000 198 33506.79 531.02 2288.76 33.20 2014-07-17 05:44:35.000 198 33506.75 531.01 2288.86 33.20 2014-07-17 05:44:36.000 198 33506.87 531.01 2288.80 33.20 2014-07-17 05:44:37.000 198 33506.79 531.00 2288.84 33.20 2014-07-17 05:44:38.000 198 33506.86 531.03 2288.84 33.20 2014-07-17 05:44:39.000 198 33506.84 531.04 2288.79 33.20 2014-07-17 05:44:40.000 198 33506.83 531.01 2288.80 33.20 2014-07-17 05:44:41.000 198 33506.92 531.02 2288.80 33.20 2014-07-17 05:44:42.000 198 33506.85 531.04 2288.87 33.20 2014-07-17 05:44:43.000 198 33506.88 531.01 2288.74 33.20 2014-07-17 05:44:44.000 198 33506.80 531.06 2288.80 33.20 2014-07-17 05:44:45.000 198 33506.86 531.03 2288.82 33.20 2014-07-17 05:44:46.000 198 33506.88 531.02 2288.82 33.20 2014-07-17 05:44:47.000 198 33506.79 531.03 2288.78 33.20 2014-07-17 05:44:48.000 198 33507.07 531.06 2288.78 33.20 2014-07-17 05:44:49.000 198 33506.85 531.04 2288.83 33.20 2014-07-17 05:44:50.000 198 33506.94 531.06 2288.77 33.20 2014-07-17 05:44:51.000 198 33507.00 531.06 2288.79 33.20 2014-07-17 05:44:52.000 198 33506.95 531.03 2288.76 33.20 2014-07-17 05:44:53.000 198 33506.86 531.04 2288.79 33.20 2014-07-17 05:44:54.000 198 33506.96 531.01 2288.72 33.20 2014-07-17 05:44:54.000 198 33506.85 530.99 2288.78 33.20 2014-07-17 05:44:56.000 198 33506.84 531.02 2288.84 33.20 2014-07-17 05:44:57.000 198 33506.95 531.00 2288.80 33.20 2014-07-17 05:44:58.000 198 33506.74 531.04 2288.80 33.20 2014-07-17 05:44:59.000 198 33506.83 531.09 2288.80 33.20 2014-07-17 05:45:00.000 198 33506.73 531.01 2288.76 33.20 2014-07-17 05:45:01.000 198 33506.79 531.03 2288.82 33.20 2014-07-17 05:45:02.000 198 33506.79 531.03 2288.81 33.20 2014-07-17 05:45:03.000 198 33506.77 531.08 2288.82 33.20 2014-07-17 05:45:04.000 198 33506.85 531.10 2288.90 33.20 2014-07-17 05:45:05.000 198 33506.63 531.09 2288.76 33.20 2014-07-17 05:45:06.000 198 33506.66 531.11 2288.82 33.20 2014-07-17 05:45:07.000 198 33506.59 531.10 2288.82 33.20 2014-07-17 05:45:07.000 198 33506.60 531.06 2288.90 33.20 2014-07-17 05:45:09.000 198 33506.62 531.06 2288.93 33.20 2014-07-17 05:45:10.000 198 33506.64 531.10 2288.92 33.20 2014-07-17 05:45:11.000 198 33506.61 531.05 2288.95 33.20 2014-07-17 05:45:12.000 198 33506.56 531.05 2288.93 33.20 2014-07-17 05:45:13.000 198 33506.52 531.01 2288.92 33.20 2014-07-17 05:45:14.000 198 33506.58 531.05 2288.91 33.20 2014-07-17 05:45:15.000 198 33506.50 531.06 2288.99 33.20 2014-07-17 05:45:16.000 198 33506.41 531.02 2289.03 33.20 2014-07-17 05:45:17.000 198 33506.60 531.06 2288.86 33.20 2014-07-17 05:45:18.000 198 33506.45 531.04 2289.04 33.20 2014-07-17 05:45:19.000 198 33506.42 531.04 2289.03 33.20 2014-07-17 05:45:20.000 198 33506.44 531.03 2288.94 33.20 2014-07-17 05:45:21.000 198 33506.36 531.01 2288.91 33.20 2014-07-17 05:45:22.000 198 33506.33 531.01 2289.00 33.20 2014-07-17 05:45:23.000 198 33506.38 530.97 2289.03 33.20 2014-07-17 05:45:24.000 198 33506.34 531.04 2288.99 33.20 2014-07-17 05:45:25.000 198 33506.38 531.03 2288.95 33.20 2014-07-17 05:45:26.000 198 33506.27 531.02 2288.99 33.20 2014-07-17 05:45:27.000 198 33506.34 531.01 2288.97 33.20 2014-07-17 05:45:28.000 198 33506.33 531.02 2289.03 33.20 2014-07-17 05:45:29.000 198 33506.27 531.01 2288.98 33.20 2014-07-17 05:45:30.000 198 33506.19 530.98 2289.04 33.20 2014-07-17 05:45:31.000 198 33506.21 530.98 2288.96 33.20 2014-07-17 05:45:32.000 198 33506.23 530.98 2289.04 33.20 2014-07-17 05:45:33.000 198 33506.27 530.99 2289.10 33.20 2014-07-17 05:45:34.000 198 33506.32 530.97 2288.97 33.20 2014-07-17 05:45:35.000 198 33506.33 531.00 2289.08 33.20 2014-07-17 05:45:36.000 198 33506.28 530.93 2289.08 33.20 2014-07-17 05:45:37.000 198 33506.28 530.92 2289.16 33.20 2014-07-17 05:45:38.000 198 33506.22 530.97 2289.06 33.20 2014-07-17 05:45:39.000 198 33506.21 530.95 2289.06 33.20 2014-07-17 05:45:40.000 198 33506.26 530.93 2289.04 33.20 2014-07-17 05:45:41.000 198 33506.29 530.96 2289.02 33.20 2014-07-17 05:45:42.000 198 33506.26 530.91 2289.13 33.20 2014-07-17 05:45:43.000 198 33506.26 530.90 2289.10 33.20 2014-07-17 05:45:44.000 198 33506.23 530.91 2289.11 33.20 2014-07-17 05:45:45.000 198 33506.27 530.94 2289.16 33.20 2014-07-17 05:45:46.000 198 33506.32 530.88 2289.14 33.20 2014-07-17 05:45:47.000 198 33506.08 530.94 2289.10 33.20 2014-07-17 05:45:48.000 198 33506.26 530.86 2289.15 33.20 2014-07-17 05:45:48.000 198 33506.17 530.86 2289.12 33.20 2014-07-17 05:45:50.000 198 33506.18 530.89 2289.15 33.20 2014-07-17 05:45:51.000 198 33506.21 530.90 2289.15 33.20 2014-07-17 05:45:52.000 198 33506.14 530.87 2289.20 33.20 2014-07-17 05:45:53.000 198 33506.11 530.81 2289.13 33.20 2014-07-17 05:45:54.000 198 33506.17 530.83 2289.12 33.20 2014-07-17 05:45:55.000 198 33506.12 530.80 2289.10 33.20 2014-07-17 05:45:56.000 198 33506.15 530.85 2289.19 33.20 2014-07-17 05:45:57.000 198 33506.10 530.85 2289.10 33.20 2014-07-17 05:45:58.000 198 33506.15 530.87 2289.18 33.20 2014-07-17 05:45:59.000 198 33506.10 530.81 2289.17 33.20 2014-07-17 05:46:00.000 198 33506.12 530.80 2289.17 33.20 2014-07-17 05:46:01.000 198 33506.15 530.81 2289.15 33.20 2014-07-17 05:46:01.000 198 33506.13 530.84 2289.12 33.20 2014-07-17 05:46:03.000 198 33506.06 530.88 2289.14 33.20 2014-07-17 05:46:04.000 198 33506.05 530.82 2289.06 33.20 2014-07-17 05:46:05.000 198 33506.00 530.87 2289.24 33.20 2014-07-17 05:46:06.000 198 33506.04 530.85 2289.22 33.20 2014-07-17 05:46:07.000 198 33505.98 530.82 2289.12 33.20 2014-07-17 05:46:08.000 198 33506.02 530.86 2289.15 33.20 2014-07-17 05:46:09.000 198 33506.03 530.80 2289.25 33.20 2014-07-17 05:46:10.000 198 33506.00 530.81 2289.19 33.20 2014-07-17 05:46:11.000 198 33506.01 530.82 2289.21 33.20 2014-07-17 05:46:12.000 198 33505.91 530.83 2289.23 33.20 2014-07-17 05:46:13.000 198 33505.95 530.79 2289.29 33.20 2014-07-17 05:46:14.000 198 33505.94 530.82 2289.18 33.20 2014-07-17 05:46:15.000 198 33506.02 530.84 2289.28 33.20 2014-07-17 05:46:16.000 198 33505.90 530.79 2289.21 33.20 2014-07-17 05:46:17.000 198 33505.95 530.81 2289.19 33.20 2014-07-17 05:46:18.000 198 33505.81 530.79 2289.28 33.20 2014-07-17 05:46:19.000 198 33505.84 530.78 2289.27 33.20 2014-07-17 05:46:20.000 198 33505.79 530.79 2289.29 33.20 2014-07-17 05:46:21.000 198 33505.77 530.85 2289.33 33.20 2014-07-17 05:46:22.000 198 33505.72 530.81 2289.28 33.20 2014-07-17 05:46:23.000 198 33505.85 530.81 2289.29 33.20 2014-07-17 05:46:24.000 198 33505.81 530.75 2289.32 33.20 2014-07-17 05:46:25.000 198 33505.77 530.74 2289.35 33.20 2014-07-17 05:46:26.000 198 33505.80 530.72 2289.32 33.20 2014-07-17 05:46:27.000 198 33505.77 530.73 2289.29 33.20 2014-07-17 05:46:28.000 198 33505.65 530.72 2289.30 33.20 2014-07-17 05:46:29.000 198 33505.87 530.72 2289.29 33.20 2014-07-17 05:46:30.000 198 33505.72 530.71 2289.30 33.20 2014-07-17 05:46:31.000 198 33505.72 530.74 2289.30 33.20 2014-07-17 05:46:32.000 198 33505.79 530.73 2289.32 33.20 2014-07-17 05:46:33.000 198 33505.79 530.78 2289.32 33.20 2014-07-17 05:46:34.000 198 33505.75 530.75 2289.29 33.20 2014-07-17 05:46:35.000 198 33505.84 530.70 2289.34 33.20 2014-07-17 05:46:36.000 198 33505.83 530.77 2289.30 33.20 2014-07-17 05:46:37.000 198 33505.74 530.71 2289.28 33.20 2014-07-17 05:46:38.000 198 33505.75 530.69 2289.30 33.20 2014-07-17 05:46:39.000 198 33505.68 530.69 2289.30 33.20 2014-07-17 05:46:40.000 198 33505.67 530.67 2289.30 33.20 2014-07-17 05:46:41.000 198 33505.79 530.71 2289.39 33.20 2014-07-17 05:46:42.000 198 33505.67 530.68 2289.40 33.20 2014-07-17 05:46:42.000 198 33505.60 530.69 2289.36 33.20 2014-07-17 05:46:44.000 198 33505.65 530.67 2289.32 33.20 2014-07-17 05:46:45.000 198 33505.69 530.72 2289.28 33.20 2014-07-17 05:46:46.000 198 33505.69 530.72 2289.41 33.20 2014-07-17 05:46:47.000 198 33505.69 530.77 2289.31 33.20 2014-07-17 05:46:48.000 198 33505.77 530.74 2289.36 33.20 2014-07-17 05:46:49.000 198 33505.70 530.74 2289.31 33.20 2014-07-17 05:46:50.000 198 33505.75 530.68 2289.33 33.20 2014-07-17 05:46:51.000 198 33505.79 530.69 2289.41 33.20 2014-07-17 05:46:52.000 198 33505.83 530.63 2289.31 33.20 2014-07-17 05:46:53.000 198 33505.86 530.59 2289.39 33.20 2014-07-17 05:46:54.000 198 33505.90 530.60 2289.35 33.20 2014-07-17 05:46:55.000 198 33505.82 530.57 2289.38 33.20 2014-07-17 05:46:55.000 198 33505.92 530.58 2289.39 33.20 2014-07-17 05:46:57.000 198 33505.99 530.57 2289.34 33.20 2014-07-17 05:46:58.000 198 33506.10 530.56 2289.36 33.20 2014-07-17 05:46:59.000 198 33506.11 530.59 2289.34 33.20 2014-07-17 05:47:00.000 198 33506.14 530.50 2289.28 33.20 2014-07-17 05:47:01.000 198 33506.10 530.49 2289.25 33.20 2014-07-17 05:47:02.000 198 33506.15 530.51 2289.24 33.20 2014-07-17 05:47:03.000 198 33506.23 530.52 2289.28 33.20 2014-07-17 05:47:04.000 198 33506.26 530.49 2289.21 33.20 2014-07-17 05:47:05.000 198 33506.11 530.53 2289.23 33.20 2014-07-17 05:47:06.000 198 33506.24 530.52 2289.21 33.20 2014-07-17 05:47:07.000 198 33506.21 530.52 2289.15 33.20 2014-07-17 05:47:08.000 198 33506.27 530.49 2289.22 33.20 2014-07-17 05:47:09.000 198 33506.26 530.49 2289.18 33.20 2014-07-17 05:47:10.000 198 33506.29 530.51 2289.12 33.20 2014-07-17 05:47:11.000 198 33506.37 530.51 2289.22 33.20 2014-07-17 05:47:12.000 198 33506.35 530.52 2289.17 33.20 2014-07-17 05:47:13.000 198 33506.33 530.53 2289.15 33.20 2014-07-17 05:47:14.000 198 33506.30 530.54 2289.15 33.20 2014-07-17 05:47:15.000 198 33506.30 530.51 2289.22 33.20 2014-07-17 05:47:16.000 198 33506.35 530.49 2289.14 33.20 2014-07-17 05:47:17.000 198 33506.23 530.50 2289.22 33.20 2014-07-17 05:47:18.000 198 33506.34 530.51 2289.09 33.20 2014-07-17 05:47:19.000 198 33506.29 530.53 2289.16 33.20 2014-07-17 05:47:20.000 198 33506.31 530.55 2289.14 33.20 2014-07-17 05:47:21.000 198 33506.36 530.55 2289.14 33.20 2014-07-17 05:47:22.000 198 33506.33 530.53 2289.23 33.20 2014-07-17 05:47:23.000 198 33506.38 530.57 2289.14 33.20 2014-07-17 05:47:24.000 198 33506.15 530.57 2289.10 33.20 2014-07-17 05:47:25.000 198 33506.26 530.54 2289.14 33.20 2014-07-17 05:47:26.000 198 33506.28 530.52 2289.13 33.20 2014-07-17 05:47:27.000 198 33506.18 530.60 2289.12 33.20 2014-07-17 05:47:28.000 198 33506.12 530.58 2289.19 33.20 2014-07-17 05:47:29.000 198 33506.21 530.60 2289.16 33.20 2014-07-17 05:47:30.000 198 33506.20 530.59 2289.13 33.20 2014-07-17 05:47:31.000 198 33506.17 530.59 2289.15 33.20 2014-07-17 05:47:32.000 198 33506.16 530.66 2289.12 33.20 2014-07-17 05:47:33.000 198 33506.19 530.60 2289.21 33.20 2014-07-17 05:47:34.000 198 33506.16 530.66 2289.18 33.20 2014-07-17 05:47:35.000 198 33506.07 530.65 2289.14 33.20 2014-07-17 05:47:36.000 198 33506.20 530.66 2289.25 33.20 2014-07-17 05:47:36.000 198 33506.08 530.67 2289.21 33.20 2014-07-17 05:47:38.000 198 33506.07 530.67 2289.18 33.20 2014-07-17 05:47:39.000 198 33506.04 530.73 2289.22 33.20 2014-07-17 05:47:40.000 198 33506.06 530.67 2289.21 33.20 2014-07-17 05:47:41.000 198 33506.04 530.72 2289.25 33.20 2014-07-17 05:47:42.000 198 33506.01 530.71 2289.20 33.20 2014-07-17 05:47:43.000 198 33506.00 530.74 2289.18 33.20 2014-07-17 05:47:44.000 198 33506.05 530.73 2289.24 33.20 2014-07-17 05:47:45.000 198 33506.02 530.76 2289.27 33.20 2014-07-17 05:47:46.000 198 33505.92 530.72 2289.32 33.20 2014-07-17 05:47:47.000 198 33506.01 530.78 2289.27 33.20 2014-07-17 05:47:48.000 198 33505.90 530.74 2289.42 33.20 2014-07-17 05:47:49.000 198 33505.95 530.72 2289.39 33.20 2014-07-17 05:47:49.000 198 33505.99 530.73 2289.37 33.20 2014-07-17 05:47:51.000 198 33505.92 530.72 2289.33 33.20 2014-07-17 05:47:52.000 198 33505.93 530.77 2289.45 33.20 2014-07-17 05:47:53.000 198 33505.81 530.73 2289.31 33.20 2014-07-17 05:47:54.000 198 33505.80 530.74 2289.39 33.20 2014-07-17 05:47:55.000 198 33505.83 530.72 2289.41 33.20 2014-07-17 05:47:56.000 198 33505.72 530.71 2289.33 33.20 2014-07-17 05:47:57.000 198 33505.77 530.69 2289.34 33.20 2014-07-17 05:47:58.000 198 33505.68 530.74 2289.38 33.20 2014-07-17 05:47:59.000 198 33505.76 530.68 2289.37 33.20 2014-07-17 05:48:00.000 198 33505.80 530.73 2289.36 33.20 2014-07-17 05:48:01.000 198 33505.71 530.70 2289.34 33.20 2014-07-17 05:48:02.000 198 33505.75 530.72 2289.47 33.20 2014-07-17 05:48:03.000 198 33505.76 530.67 2289.41 33.20 2014-07-17 05:48:04.000 198 33505.69 530.65 2289.49 33.20 2014-07-17 05:48:05.000 198 33505.65 530.64 2289.41 33.20 2014-07-17 05:48:06.000 198 33505.75 530.68 2289.39 33.20 2014-07-17 05:48:07.000 198 33505.80 530.67 2289.41 33.20 2014-07-17 05:48:08.000 198 33505.78 530.65 2289.42 33.20 2014-07-17 05:48:09.000 198 33505.65 530.65 2289.50 33.20 2014-07-17 05:48:10.000 198 33505.65 530.65 2289.45 33.20 2014-07-17 05:48:11.000 198 33505.76 530.63 2289.46 33.20 2014-07-17 05:48:12.000 198 33505.76 530.61 2289.47 33.20 2014-07-17 05:48:13.000 198 33505.79 530.60 2289.51 33.20 2014-07-17 05:48:14.000 198 33505.68 530.60 2289.47 33.20 2014-07-17 05:48:15.000 198 33505.65 530.55 2289.59 33.20 2014-07-17 05:48:16.000 198 33505.65 530.59 2289.50 33.20 2014-07-17 05:48:17.000 198 33505.70 530.62 2289.49 33.20 2014-07-17 05:48:18.000 198 33505.78 530.65 2289.50 33.20 2014-07-17 05:48:19.000 198 33505.67 530.62 2289.52 33.20 2014-07-17 05:48:20.000 198 33505.75 530.61 2289.51 33.20 2014-07-17 05:48:21.000 198 33505.68 530.65 2289.50 33.20 2014-07-17 05:48:22.000 198 33505.73 530.62 2289.45 33.20 2014-07-17 05:48:23.000 198 33505.67 530.62 2289.53 33.20 2014-07-17 05:48:24.000 198 33505.78 530.68 2289.41 33.20 2014-07-17 05:48:25.000 198 33505.69 530.67 2289.43 33.20 2014-07-17 05:48:26.000 198 33505.70 530.65 2289.52 33.20 2014-07-17 05:48:27.000 198 33505.62 530.68 2289.47 33.20 2014-07-17 05:48:28.000 198 33505.59 530.65 2289.59 33.20 2014-07-17 05:48:29.000 198 33505.65 530.70 2289.52 33.20 2014-07-17 05:48:30.000 198 33505.64 530.67 2289.58 33.20 2014-07-17 05:48:30.000 198 33505.55 530.66 2289.59 33.20 2014-07-17 05:48:32.000 198 33505.56 530.71 2289.58 33.20 2014-07-17 05:48:33.000 198 33505.54 530.73 2289.51 33.20 2014-07-17 05:48:34.000 198 33505.51 530.71 2289.50 33.20 2014-07-17 05:48:35.000 198 33505.53 530.75 2289.55 33.20 2014-07-17 05:48:36.000 198 33505.49 530.75 2289.58 33.20 2014-07-17 05:48:37.000 198 33505.47 530.77 2289.55 33.20 2014-07-17 05:48:38.000 198 33505.40 530.75 2289.62 33.20 2014-07-17 05:48:39.000 198 33505.46 530.73 2289.53 33.20 2014-07-17 05:48:40.000 198 33505.47 530.79 2289.61 33.20 2014-07-17 05:48:41.000 198 33505.33 530.79 2289.71 33.20 2014-07-17 05:48:42.000 198 33505.42 530.78 2289.65 33.20 2014-07-17 05:48:43.000 198 33505.37 530.76 2289.68 33.20 2014-07-17 05:48:43.000 198 33505.43 530.76 2289.64 33.20 2014-07-17 05:48:45.000 198 33505.44 530.74 2289.65 33.20 2014-07-17 05:48:46.000 198 33505.50 530.75 2289.70 33.20 2014-07-17 05:48:47.000 198 33505.38 530.74 2289.65 33.20 2014-07-17 05:48:48.000 198 33505.45 530.71 2289.74 33.20 2014-07-17 05:48:49.000 198 33505.42 530.69 2289.71 33.20 2014-07-17 05:48:50.000 198 33505.47 530.68 2289.74 33.20 2014-07-17 05:48:51.000 198 33505.43 530.65 2289.68 33.20 2014-07-17 05:48:52.000 198 33505.36 530.71 2289.73 33.20 2014-07-17 05:48:53.000 198 33505.31 530.65 2289.65 33.20 2014-07-17 05:48:54.000 198 33505.50 530.65 2289.67 33.20 2014-07-17 05:48:55.000 198 33505.31 530.67 2289.71 33.20 2014-07-17 05:48:56.000 198 33505.33 530.66 2289.65 33.20 2014-07-17 05:48:57.000 198 33505.37 530.73 2289.70 33.20 2014-07-17 05:48:58.000 198 33505.34 530.67 2289.72 33.20 2014-07-17 05:48:59.000 198 33505.32 530.71 2289.71 33.20 2014-07-17 05:49:00.000 198 33505.37 530.66 2289.73 33.20 2014-07-17 05:49:01.000 198 33505.30 530.66 2289.72 33.20 2014-07-17 05:49:02.000 198 33505.27 530.66 2289.76 33.20 2014-07-17 05:49:03.000 198 33505.33 530.67 2289.68 33.20 2014-07-17 05:49:04.000 198 33505.25 530.67 2289.71 33.20 2014-07-17 05:49:05.000 198 33505.29 530.65 2289.69 33.20 2014-07-17 05:49:06.000 198 33505.40 530.65 2289.70 33.20 2014-07-17 05:49:07.000 198 33505.32 530.66 2289.74 33.20 2014-07-17 05:49:08.000 198 33505.40 530.68 2289.74 33.20 2014-07-17 05:49:09.000 198 33505.30 530.67 2289.84 33.20 2014-07-17 05:49:10.000 198 33505.32 530.62 2289.71 33.20 2014-07-17 05:49:11.000 198 33505.34 530.63 2289.76 33.20 2014-07-17 05:49:12.000 198 33505.43 530.70 2289.73 33.20 2014-07-17 05:49:13.000 198 33505.36 530.67 2289.70 33.20 2014-07-17 05:49:14.000 198 33505.39 530.66 2289.78 33.20 2014-07-17 05:49:15.000 198 33505.45 530.65 2289.80 33.20 2014-07-17 05:49:16.000 198 33505.36 530.67 2289.82 33.20 2014-07-17 05:49:17.000 198 33505.46 530.64 2289.66 33.20 2014-07-17 05:49:18.000 198 33505.40 530.64 2289.76 33.20 2014-07-17 05:49:19.000 198 33505.44 530.61 2289.74 33.20 2014-07-17 05:49:20.000 198 33505.38 530.65 2289.73 33.20 2014-07-17 05:49:21.000 198 33505.39 530.69 2289.72 33.20 2014-07-17 05:49:22.000 198 33505.41 530.69 2289.84 33.20 2014-07-17 05:49:23.000 198 33505.29 530.69 2289.91 33.20 2014-07-17 05:49:24.000 198 33505.24 530.69 2289.76 33.20 2014-07-17 05:49:24.000 198 33505.18 530.71 2289.79 33.20 2014-07-17 05:49:26.000 198 33505.30 530.76 2289.79 33.20 2014-07-17 05:49:27.000 198 33505.27 530.76 2289.72 33.20 2014-07-17 05:49:28.000 198 33505.25 530.74 2289.71 33.20 2014-07-17 05:49:29.000 198 33505.09 530.72 2289.71 33.20 2014-07-17 05:49:30.000 198 33505.06 530.70 2289.80 33.20 2014-07-17 05:49:31.000 198 33505.09 530.75 2289.82 33.20 2014-07-17 05:49:32.000 198 33505.13 530.74 2289.84 33.20 2014-07-17 05:49:33.000 198 33505.13 530.69 2289.79 33.20 2014-07-17 05:49:34.000 198 33505.14 530.71 2289.84 33.20 2014-07-17 05:49:35.000 198 33505.05 530.69 2289.80 33.20 2014-07-17 05:49:36.000 198 33504.97 530.69 2289.84 33.20 2014-07-17 05:49:37.000 198 33504.99 530.71 2289.90 33.20 2014-07-17 05:49:37.000 198 33505.03 530.71 2289.84 33.20 2014-07-17 05:49:39.000 198 33505.01 530.65 2289.89 33.20 2014-07-17 05:49:40.000 198 33504.96 530.65 2289.87 33.20 2014-07-17 05:49:41.000 198 33504.96 530.62 2289.85 33.20 2014-07-17 05:49:42.000 198 33505.00 530.60 2289.97 33.20 2014-07-17 05:49:43.000 198 33504.99 530.59 2289.96 33.20 2014-07-17 05:49:44.000 198 33505.03 530.57 2289.96 33.20 2014-07-17 05:49:45.000 198 33505.04 530.55 2289.91 33.20 2014-07-17 05:49:46.000 198 33505.05 530.52 2289.89 33.20 2014-07-17 05:49:47.000 198 33505.08 530.53 2289.91 33.20 2014-07-17 05:49:48.000 198 33505.21 530.46 2289.99 33.20 2014-07-17 05:49:49.000 198 33505.09 530.45 2289.97 33.20 2014-07-17 05:49:50.000 198 33505.08 530.42 2289.99 33.20 2014-07-17 05:49:51.000 198 33505.11 530.42 2289.91 33.20 2014-07-17 05:49:52.000 198 33505.08 530.43 2290.01 33.20 2014-07-17 05:49:53.000 198 33505.22 530.45 2289.90 33.20 2014-07-17 05:49:54.000 198 33505.13 530.38 2289.96 33.20 2014-07-17 05:49:55.000 198 33505.12 530.41 2289.97 33.20 2014-07-17 05:49:56.000 198 33505.15 530.43 2289.87 33.20 2014-07-17 05:49:57.000 198 33505.22 530.39 2289.81 33.20 2014-07-17 05:49:58.000 198 33505.11 530.35 2289.91 33.20 2014-07-17 05:49:59.000 198 33505.21 530.42 2289.90 33.20 2014-07-17 05:50:00.000 198 33505.16 530.40 2289.90 33.20 2014-07-17 05:50:01.000 198 33505.12 530.39 2289.90 33.20 2014-07-17 05:50:02.000 198 33505.19 530.37 2289.83 33.20 2014-07-17 05:50:03.000 198 33505.19 530.38 2289.79 33.20 2014-07-17 05:50:04.000 198 33505.16 530.39 2289.90 33.20 2014-07-17 05:50:05.000 198 33505.18 530.40 2289.85 33.20 2014-07-17 05:50:06.000 198 33505.12 530.38 2289.84 33.20 2014-07-17 05:50:07.000 198 33505.03 530.37 2289.85 33.20 2014-07-17 05:50:08.000 198 33505.25 530.46 2289.91 33.20 2014-07-17 05:50:09.000 198 33505.06 530.43 2289.86 33.20 2014-07-17 05:50:10.000 198 33505.05 530.39 2289.87 33.20 2014-07-17 05:50:11.000 198 33505.10 530.42 2289.84 33.20 2014-07-17 05:50:12.000 198 33505.06 530.42 2289.89 33.20 2014-07-17 05:50:13.000 198 33505.06 530.42 2289.90 33.20 2014-07-17 05:50:14.000 198 33505.06 530.46 2289.90 33.20 2014-07-17 05:50:15.000 198 33505.06 530.50 2289.87 33.20 2014-07-17 05:50:16.000 198 33505.03 530.44 2289.86 33.20 2014-07-17 05:50:17.000 198 33505.00 530.45 2289.91 33.20 2014-07-17 05:50:18.000 198 33504.92 530.48 2289.95 33.20 2014-07-17 05:50:18.000 198 33504.91 530.45 2289.91 33.20 2014-07-17 05:50:20.000 198 33504.97 530.47 2289.83 33.20 2014-07-17 05:50:21.000 198 33504.96 530.47 2289.93 33.20 2014-07-17 05:50:22.000 198 33504.89 530.44 2289.86 33.20 2014-07-17 05:50:23.000 198 33504.92 530.49 2289.92 33.20 2014-07-17 05:50:24.000 198 33505.03 530.48 2290.00 33.20 2014-07-17 05:50:25.000 198 33504.89 530.47 2289.96 33.20 2014-07-17 05:50:26.000 198 33504.98 530.43 2289.97 33.20 2014-07-17 05:50:27.000 198 33504.99 530.47 2289.96 33.20 2014-07-17 05:50:28.000 198 33504.93 530.43 2289.99 33.20 2014-07-17 05:50:29.000 198 33504.97 530.43 2290.03 33.20 2014-07-17 05:50:30.000 198 33504.92 530.46 2289.89 33.20 2014-07-17 05:50:31.000 198 33504.96 530.44 2289.91 33.20 2014-07-17 05:50:31.000 198 33504.92 530.46 2289.93 33.20 2014-07-17 05:50:33.000 198 33504.83 530.43 2289.98 33.20 2014-07-17 05:50:34.000 198 33504.95 530.43 2289.96 33.20 2014-07-17 05:50:35.000 198 33504.96 530.42 2289.96 33.20 2014-07-17 05:50:36.000 198 33505.00 530.41 2290.03 33.20 2014-07-17 05:50:37.000 198 33505.00 530.43 2290.01 33.20 2014-07-17 05:50:38.000 198 33504.91 530.46 2289.92 33.20 2014-07-17 05:50:39.000 198 33505.04 530.45 2290.00 33.20 2014-07-17 05:50:40.000 198 33505.02 530.42 2289.99 33.20 2014-07-17 05:50:41.000 198 33504.92 530.44 2289.96 33.20 2014-07-17 05:50:42.000 198 33505.00 530.46 2290.03 33.20 2014-07-17 05:50:43.000 198 33504.92 530.45 2290.00 33.20 2014-07-17 05:50:44.000 198 33504.94 530.47 2290.05 33.20 2014-07-17 05:50:45.000 198 33504.89 530.51 2289.97 33.20 2014-07-17 05:50:46.000 198 33504.89 530.49 2289.98 33.20 2014-07-17 05:50:47.000 198 33504.94 530.51 2289.97 33.20 2014-07-17 05:50:48.000 198 33504.87 530.48 2289.98 33.20 2014-07-17 05:50:49.000 198 33504.86 530.46 2289.97 33.20 2014-07-17 05:50:50.000 198 33504.93 530.47 2289.95 33.20 2014-07-17 05:50:51.000 198 33504.87 530.47 2290.09 33.20 2014-07-17 05:50:52.000 198 33504.89 530.49 2289.96 33.20 2014-07-17 05:50:53.000 198 33504.81 530.53 2290.03 33.20 2014-07-17 05:50:54.000 198 33504.90 530.51 2289.97 33.20 2014-07-17 05:50:55.000 198 33504.82 530.53 2290.01 33.20 2014-07-17 05:50:56.000 198 33504.87 530.52 2289.96 33.20 2014-07-17 05:50:57.000 198 33504.87 530.57 2290.06 33.20 2014-07-17 05:50:58.000 198 33504.73 530.53 2290.02 33.20 2014-07-17 05:50:59.000 198 33504.82 530.51 2290.04 33.20 2014-07-17 05:51:00.000 198 33504.81 530.54 2289.99 33.20 2014-07-17 05:51:01.000 198 33504.73 530.49 2290.06 33.20 2014-07-17 05:51:02.000 198 33504.77 530.54 2290.06 33.20 2014-07-17 05:51:03.000 198 33504.79 530.57 2290.04 33.20 2014-07-17 05:51:04.000 198 33504.71 530.54 2290.11 33.20 2014-07-17 05:51:05.000 198 33504.68 530.56 2290.11 33.20 2014-07-17 05:51:06.000 198 33504.75 530.56 2290.14 33.20 2014-07-17 05:51:07.000 198 33504.64 530.52 2290.02 33.20 2014-07-17 05:51:08.000 198 33504.69 530.53 2290.07 33.20 2014-07-17 05:51:09.000 198 33504.65 530.55 2290.08 33.20 2014-07-17 05:51:10.000 198 33504.72 530.57 2290.18 33.20 2014-07-17 05:51:11.000 198 33504.71 530.57 2290.11 33.20 2014-07-17 05:51:12.000 198 33504.66 530.60 2290.16 33.20 2014-07-17 05:51:12.000 198 33504.67 530.58 2290.08 33.20 2014-07-17 05:51:14.000 198 33504.57 530.56 2290.06 33.20 2014-07-17 05:51:15.000 198 33504.61 530.60 2290.18 33.20 2014-07-17 05:51:16.000 198 33504.67 530.59 2290.15 33.20 2014-07-17 05:51:17.000 198 33504.64 530.54 2290.20 33.20 2014-07-17 05:51:18.000 198 33504.46 530.57 2290.12 33.20 2014-07-17 05:51:19.000 198 33504.54 530.54 2290.11 33.20 2014-07-17 05:51:20.000 198 33504.53 530.56 2290.15 33.20 2014-07-17 05:51:21.000 198 33504.58 530.53 2290.28 33.20 2014-07-17 05:51:22.000 198 33504.61 530.50 2290.24 33.20 2014-07-17 05:51:23.000 198 33504.50 530.52 2290.22 33.20 2014-07-17 05:51:24.000 198 33504.51 530.54 2290.26 33.20 2014-07-17 05:51:25.000 198 33504.50 530.51 2290.24 33.20 2014-07-17 05:51:25.000 198 33504.56 530.50 2290.18 33.20 2014-07-17 05:51:27.000 198 33504.52 530.49 2290.19 33.20 2014-07-17 05:51:28.000 198 33504.50 530.47 2290.12 33.20 2014-07-17 05:51:29.000 198 33504.44 530.46 2290.26 33.20 2014-07-17 05:51:30.000 198 33504.50 530.47 2290.27 33.20 2014-07-17 05:51:31.000 198 33504.48 530.42 2290.32 33.20 2014-07-17 05:51:32.000 198 33504.52 530.45 2290.32 33.20 2014-07-17 05:51:33.000 198 33504.52 530.44 2290.25 33.20 2014-07-17 05:51:34.000 198 33504.49 530.38 2290.25 33.20 2014-07-17 05:51:35.000 198 33504.49 530.39 2290.17 33.20 2014-07-17 05:51:36.000 198 33504.50 530.44 2290.22 33.20 2014-07-17 05:51:37.000 198 33504.59 530.37 2290.25 33.20 2014-07-17 05:51:38.000 198 33504.54 530.36 2290.27 33.20 2014-07-17 05:51:39.000 198 33504.51 530.41 2290.28 33.20 2014-07-17 05:51:40.000 198 33504.71 530.35 2290.24 33.20 2014-07-17 05:51:41.000 198 33504.68 530.34 2290.27 33.20 2014-07-17 05:51:42.000 198 33504.65 530.32 2290.28 33.20 2014-07-17 05:51:43.000 198 33504.75 530.35 2290.26 33.20 2014-07-17 05:51:44.000 198 33504.70 530.32 2290.23 33.20 2014-07-17 05:51:45.000 198 33504.65 530.33 2290.22 33.20 2014-07-17 05:51:46.000 198 33504.69 530.33 2290.23 33.20 2014-07-17 05:51:47.000 198 33504.71 530.32 2290.30 33.20 2014-07-17 05:51:48.000 198 33504.60 530.26 2290.16 33.20 2014-07-17 05:51:49.000 198 33504.69 530.30 2290.23 33.20 2014-07-17 05:51:50.000 198 33504.66 530.27 2290.20 33.20 2014-07-17 05:51:51.000 198 33504.81 530.25 2290.14 33.20 2014-07-17 05:51:52.000 198 33504.70 530.22 2290.21 33.20 2014-07-17 05:51:53.000 198 33504.81 530.25 2290.21 33.20 2014-07-17 05:51:54.000 198 33504.64 530.23 2290.15 33.20 2014-07-17 05:51:55.000 198 33504.79 530.23 2290.24 33.20 2014-07-17 05:51:56.000 198 33504.69 530.22 2290.18 33.20 2014-07-17 05:51:57.000 198 33504.77 530.24 2290.18 33.20 2014-07-17 05:51:58.000 198 33504.78 530.21 2290.20 33.20 2014-07-17 05:51:59.000 198 33504.79 530.23 2290.17 33.20 2014-07-17 05:52:00.000 198 33504.71 530.24 2290.18 33.20 2014-07-17 05:52:01.000 198 33504.72 530.24 2290.22 33.20 2014-07-17 05:52:02.000 198 33504.77 530.25 2290.13 33.20 2014-07-17 05:52:03.000 198 33504.79 530.18 2290.17 33.20 2014-07-17 05:52:04.000 198 33504.83 530.19 2290.24 33.20 2014-07-17 05:52:05.000 198 33504.79 530.24 2290.18 33.20 2014-07-17 05:52:06.000 198 33504.79 530.20 2290.19 33.20 2014-07-17 05:52:06.000 198 33504.82 530.17 2290.26 33.20 2014-07-17 05:52:08.000 198 33504.85 530.22 2290.23 33.20 2014-07-17 05:52:09.000 198 33504.86 530.26 2290.26 33.20 2014-07-17 05:52:10.000 198 33504.86 530.25 2290.20 33.20 2014-07-17 05:52:11.000 198 33504.84 530.22 2290.20 33.20 2014-07-17 05:52:12.000 198 33504.88 530.22 2290.22 33.20 2014-07-17 05:52:13.000 198 33504.80 530.22 2290.18 33.20 2014-07-17 05:52:14.000 198 33504.84 530.24 2290.18 33.20 2014-07-17 05:52:15.000 198 33504.93 530.19 2290.11 33.20 2014-07-17 05:52:16.000 198 33504.86 530.25 2290.08 33.20 2014-07-17 05:52:17.000 198 33504.89 530.23 2290.18 33.20 2014-07-17 05:52:18.000 198 33504.78 530.23 2290.15 33.20 2014-07-17 05:52:19.000 198 33504.90 530.24 2290.28 33.20 2014-07-17 05:52:19.000 198 33504.81 530.24 2290.25 33.20 2014-07-17 05:52:21.000 198 33504.82 530.25 2290.14 33.20 2014-07-17 05:52:22.000 198 33504.77 530.23 2290.13 33.20 2014-07-17 05:52:23.000 198 33504.96 530.25 2290.17 33.20 2014-07-17 05:52:24.000 198 33504.86 530.24 2290.25 33.20 2014-07-17 05:52:25.000 198 33504.80 530.23 2290.18 33.20 2014-07-17 05:52:26.000 198 33504.80 530.26 2290.15 33.20 2014-07-17 05:52:27.000 198 33504.78 530.27 2290.25 33.20 2014-07-17 05:52:28.000 198 33504.74 530.30 2290.16 33.20 2014-07-17 05:52:29.000 198 33504.78 530.28 2290.08 33.20 2014-07-17 05:52:30.000 198 33504.75 530.27 2290.25 33.20 2014-07-17 05:52:31.000 198 33504.78 530.23 2290.20 33.20 2014-07-17 05:52:32.000 198 33504.73 530.21 2290.18 33.20 2014-07-17 05:52:33.000 198 33504.80 530.28 2290.18 33.20 2014-07-17 05:52:34.000 198 33504.86 530.24 2290.21 33.20 2014-07-17 05:52:35.000 198 33504.72 530.25 2290.25 33.20 2014-07-17 05:52:36.000 198 33504.85 530.23 2290.25 33.20 2014-07-17 05:52:37.000 198 33504.81 530.26 2290.25 33.20 2014-07-17 05:52:38.000 198 33504.79 530.24 2290.22 33.20 2014-07-17 05:52:39.000 198 33504.82 530.23 2290.21 33.20 2014-07-17 05:52:40.000 198 33504.88 530.21 2290.26 33.20 2014-07-17 05:52:41.000 198 33504.79 530.28 2290.28 33.20 2014-07-17 05:52:42.000 198 33504.96 530.25 2290.25 33.20 2014-07-17 05:52:43.000 198 33504.76 530.25 2290.28 33.20 2014-07-17 05:52:44.000 198 33504.78 530.23 2290.27 33.20 2014-07-17 05:52:45.000 198 33504.86 530.23 2290.17 33.20 2014-07-17 05:52:46.000 198 33504.81 530.26 2290.24 33.20 2014-07-17 05:52:47.000 198 33504.79 530.23 2290.18 33.20 2014-07-17 05:52:48.000 198 33504.78 530.25 2290.30 33.20 2014-07-17 05:52:49.000 198 33504.90 530.28 2290.27 33.20 2014-07-17 05:52:50.000 198 33504.86 530.27 2290.30 33.20 2014-07-17 05:52:51.000 198 33504.84 530.28 2290.22 33.20 2014-07-17 05:52:52.000 198 33504.88 530.29 2290.26 33.20 2014-07-17 05:52:53.000 198 33504.70 530.30 2290.30 33.20 2014-07-17 05:52:54.000 198 33504.81 530.32 2290.30 33.20 2014-07-17 05:52:55.000 198 33504.81 530.31 2290.29 33.20 2014-07-17 05:52:56.000 198 33504.73 530.29 2290.28 33.20 2014-07-17 05:52:57.000 198 33504.74 530.38 2290.26 33.20 2014-07-17 05:52:58.000 198 33504.77 530.33 2290.28 33.20 2014-07-17 05:52:59.000 198 33504.73 530.35 2290.38 33.20 2014-07-17 05:53:00.000 198 33504.77 530.37 2290.30 33.20 2014-07-17 05:53:00.000 198 33504.71 530.38 2290.42 33.20 2014-07-17 05:53:02.000 198 33504.71 530.37 2290.37 33.20 2014-07-17 05:53:03.000 198 33504.68 530.42 2290.33 33.20 2014-07-17 05:53:04.000 198 33504.74 530.46 2290.32 33.20 2014-07-17 05:53:05.000 198 33504.78 530.41 2290.33 33.20 2014-07-17 05:53:06.000 198 33504.64 530.42 2290.40 33.20 2014-07-17 05:53:07.000 198 33504.73 530.46 2290.40 33.20 2014-07-17 05:53:08.000 198 33504.72 530.42 2290.32 33.20 2014-07-17 05:53:09.000 198 33504.74 530.47 2290.34 33.20 2014-07-17 05:53:10.000 198 33504.62 530.48 2290.48 33.20 2014-07-17 05:53:11.000 198 33504.66 530.49 2290.35 33.20 2014-07-17 05:53:12.000 198 33504.58 530.52 2290.41 33.20 2014-07-17 05:53:13.000 198 33504.62 530.54 2290.43 33.20 2014-07-17 05:53:13.000 198 33504.58 530.53 2290.38 33.20 2014-07-17 05:53:15.000 198 33504.57 530.53 2290.45 33.20 2014-07-17 05:53:16.000 198 33504.64 530.52 2290.39 33.20 2014-07-17 05:53:17.000 198 33504.57 530.59 2290.49 33.20 2014-07-17 05:53:18.000 198 33504.65 530.52 2290.39 33.20 2014-07-17 05:53:19.000 198 33504.57 530.56 2290.43 33.20 2014-07-17 05:53:20.000 198 33504.47 530.56 2290.48 33.20 2014-07-17 05:53:21.000 198 33504.49 530.57 2290.53 33.20 2014-07-17 05:53:22.000 198 33504.49 530.61 2290.52 33.20 2014-07-17 05:53:23.000 198 33504.51 530.52 2290.54 33.20 2014-07-17 05:53:24.000 198 33504.41 530.53 2290.50 33.20 2014-07-17 05:53:25.000 198 33504.46 530.53 2290.43 33.20 2014-07-17 05:53:26.000 198 33504.43 530.52 2290.55 33.20 2014-07-17 05:53:27.000 198 33504.38 530.54 2290.51 33.20 2014-07-17 05:53:28.000 198 33504.31 530.54 2290.62 33.20 2014-07-17 05:53:29.000 198 33504.51 530.57 2290.61 33.20 2014-07-17 05:53:30.000 198 33504.35 530.58 2290.55 33.20 2014-07-17 05:53:31.000 198 33504.35 530.54 2290.59 33.20 2014-07-17 05:53:32.000 198 33504.39 530.52 2290.56 33.20 2014-07-17 05:53:33.000 198 33504.38 530.59 2290.58 33.20 2014-07-17 05:53:34.000 198 33504.35 530.53 2290.63 33.20 2014-07-17 05:53:35.000 198 33504.41 530.56 2290.59 33.20 2014-07-17 05:53:36.000 198 33504.37 530.53 2290.70 33.20 2014-07-17 05:53:37.000 198 33504.31 530.56 2290.58 33.20 2014-07-17 05:53:38.000 198 33504.30 530.51 2290.61 33.20 2014-07-17 05:53:39.000 198 33504.24 530.51 2290.62 33.20 2014-07-17 05:53:40.000 198 33504.29 530.48 2290.66 33.20 2014-07-17 05:53:41.000 198 33504.41 530.54 2290.68 33.20 2014-07-17 05:53:42.000 198 33504.17 530.52 2290.64 33.20 2014-07-17 05:53:43.000 198 33504.24 530.48 2290.68 33.20 2014-07-17 05:53:44.000 198 33504.33 530.49 2290.67 33.20 2014-07-17 05:53:45.000 198 33504.28 530.51 2290.69 33.20 2014-07-17 05:53:46.000 198 33504.32 530.54 2290.60 33.20 2014-07-17 05:53:47.000 198 33504.42 530.49 2290.64 33.20 2014-07-17 05:53:48.000 198 33504.32 530.51 2290.66 33.20 2014-07-17 05:53:49.000 198 33504.26 530.45 2290.79 33.20 2014-07-17 05:53:50.000 198 33504.26 530.47 2290.73 33.20 2014-07-17 05:53:51.000 198 33504.24 530.44 2290.69 33.20 2014-07-17 05:53:52.000 198 33504.29 530.41 2290.67 33.20 2014-07-17 05:53:53.000 198 33504.28 530.41 2290.76 33.20 2014-07-17 05:53:54.000 198 33504.22 530.43 2290.72 33.20 2014-07-17 05:53:54.000 198 33504.38 530.39 2290.71 33.20 2014-07-17 05:53:56.000 198 33504.34 530.41 2290.74 33.20 2014-07-17 05:53:57.000 198 33504.33 530.42 2290.67 33.20 2014-07-17 05:53:58.000 198 33504.34 530.37 2290.77 33.20 2014-07-17 05:53:59.000 198 33504.38 530.37 2290.71 33.20 2014-07-17 05:54:00.000 198 33504.29 530.37 2290.68 33.20 2014-07-17 05:54:01.000 198 33504.35 530.32 2290.76 33.20 2014-07-17 05:54:02.000 198 33504.35 530.31 2290.68 33.20 2014-07-17 05:54:03.000 198 33504.38 530.29 2290.70 33.20 2014-07-17 05:54:04.000 198 33504.30 530.32 2290.74 33.20 2014-07-17 05:54:05.000 198 33504.43 530.33 2290.76 33.20 2014-07-17 05:54:06.000 198 33504.31 530.32 2290.77 33.20 2014-07-17 05:54:07.000 198 33504.33 530.31 2290.73 33.20 2014-07-17 05:54:07.000 198 33504.41 530.29 2290.74 33.20 2014-07-17 05:54:09.000 198 33504.35 530.31 2290.68 33.20 2014-07-17 05:54:10.000 198 33504.32 530.30 2290.71 33.20 2014-07-17 05:54:11.000 198 33504.41 530.28 2290.70 33.20 2014-07-17 05:54:12.000 198 33504.35 530.29 2290.64 33.20 2014-07-17 05:54:13.000 198 33504.41 530.24 2290.73 33.20 2014-07-17 05:54:14.000 198 33504.38 530.22 2290.73 33.20 2014-07-17 05:54:15.000 198 33504.34 530.29 2290.73 33.20 2014-07-17 05:54:16.000 198 33504.31 530.28 2290.65 33.20 2014-07-17 05:54:17.000 198 33504.38 530.28 2290.76 33.20 2014-07-17 05:54:18.000 198 33504.43 530.25 2290.68 33.20 2014-07-17 05:54:19.000 198 33504.35 530.24 2290.70 33.20 2014-07-17 05:54:20.000 198 33504.29 530.23 2290.71 33.20 2014-07-17 05:54:21.000 198 33504.37 530.27 2290.71 33.20 2014-07-17 05:54:22.000 198 33504.44 530.28 2290.67 33.20 2014-07-17 05:54:23.000 198 33504.39 530.21 2290.73 33.20 2014-07-17 05:54:24.000 198 33504.40 530.19 2290.70 33.20 2014-07-17 05:54:25.000 198 33504.44 530.19 2290.68 33.20 2014-07-17 05:54:26.000 198 33504.39 530.20 2290.70 33.20 2014-07-17 05:54:27.000 198 33504.48 530.21 2290.76 33.20 2014-07-17 05:54:28.000 198 33504.44 530.22 2290.70 33.20 2014-07-17 05:54:29.000 198 33504.32 530.19 2290.67 33.20 2014-07-17 05:54:30.000 198 33504.32 530.20 2290.68 33.20 2014-07-17 05:54:31.000 198 33504.38 530.14 2290.73 33.20 2014-07-17 05:54:32.000 198 33504.35 530.14 2290.70 33.20 2014-07-17 05:54:33.000 198 33504.45 530.17 2290.74 33.20 2014-07-17 05:54:34.000 198 33504.32 530.19 2290.66 33.20 2014-07-17 05:54:35.000 198 33504.33 530.13 2290.69 33.20 2014-07-17 05:54:36.000 198 33504.33 530.15 2290.70 33.20 2014-07-17 05:54:37.000 198 33504.40 530.12 2290.72 33.20 2014-07-17 05:54:38.000 198 33504.37 530.12 2290.73 33.20 2014-07-17 05:54:39.000 198 33504.38 530.10 2290.71 33.20 2014-07-17 05:54:40.000 198 33504.35 530.11 2290.68 33.20 2014-07-17 05:54:41.000 198 33504.40 530.12 2290.72 33.20 2014-07-17 05:54:42.000 198 33504.46 530.09 2290.71 33.20 2014-07-17 05:54:43.000 198 33504.36 530.12 2290.76 33.20 2014-07-17 05:54:44.000 198 33504.44 530.10 2290.77 33.20 2014-07-17 05:54:45.000 198 33504.49 530.08 2290.77 33.20 2014-07-17 05:54:46.000 198 33504.43 530.09 2290.78 33.20 2014-07-17 05:54:47.000 198 33504.49 530.08 2290.68 33.20 2014-07-17 05:54:48.000 198 33504.47 530.10 2290.77 33.20 2014-07-17 05:54:48.000 198 33504.38 530.10 2290.71 33.20 2014-07-17 05:54:50.000 198 33504.38 530.08 2290.71 33.20 2014-07-17 05:54:51.000 198 33504.43 530.09 2290.77 33.20 2014-07-17 05:54:52.000 198 33504.50 530.12 2290.76 33.20 2014-07-17 05:54:53.000 198 33504.37 530.11 2290.69 33.20 2014-07-17 05:54:54.000 198 33504.50 530.14 2290.79 33.20 2014-07-17 05:54:55.000 198 33504.50 530.15 2290.77 33.20 2014-07-17 05:54:56.000 198 33504.44 530.11 2290.73 33.20 2014-07-17 05:54:57.000 198 33504.47 530.14 2290.70 33.20 2014-07-17 05:54:58.000 198 33504.46 530.17 2290.67 33.20 2014-07-17 05:54:59.000 198 33504.50 530.21 2290.65 33.20 2014-07-17 05:55:00.000 198 33504.46 530.19 2290.69 33.20 2014-07-17 05:55:01.000 198 33504.53 530.16 2290.76 33.20 2014-07-17 05:55:01.000 198 33504.47 530.16 2290.84 33.20 2014-07-17 05:55:03.000 198 33504.47 530.18 2290.80 33.20 2014-07-17 05:55:04.000 198 33504.50 530.18 2290.69 33.20 2014-07-17 05:55:05.000 198 33504.40 530.16 2290.83 33.20 2014-07-17 05:55:06.000 198 33504.59 530.15 2290.73 33.20 2014-07-17 05:55:07.000 198 33504.46 530.15 2290.89 33.20 2014-07-17 05:55:08.000 198 33504.49 530.17 2290.79 33.20 2014-07-17 05:55:09.000 198 33504.49 530.19 2290.71 33.20 2014-07-17 05:55:10.000 198 33504.39 530.17 2290.82 33.20 2014-07-17 05:55:11.000 198 33504.41 530.19 2290.78 33.20 2014-07-17 05:55:12.000 198 33504.38 530.21 2290.84 33.20 2014-07-17 05:55:13.000 198 33504.39 530.16 2290.77 33.20 2014-07-17 05:55:14.000 198 33504.35 530.18 2290.72 33.20 2014-07-17 05:55:15.000 198 33504.38 530.19 2290.73 33.20 2014-07-17 05:55:16.000 198 33504.43 530.19 2290.84 33.20 2014-07-17 05:55:17.000 198 33504.48 530.20 2290.79 33.20 2014-07-17 05:55:18.000 198 33504.41 530.17 2290.82 33.20 2014-07-17 05:55:19.000 198 33504.32 530.18 2290.77 33.20 2014-07-17 05:55:20.000 198 33504.38 530.18 2290.79 33.20 2014-07-17 05:55:21.000 198 33504.29 530.17 2290.84 33.20 2014-07-17 05:55:22.000 198 33504.31 530.20 2290.87 33.20 2014-07-17 05:55:23.000 198 33504.34 530.14 2290.80 33.20 2014-07-17 05:55:24.000 198 33504.28 530.16 2290.90 33.20 2014-07-17 05:55:25.000 198 33504.31 530.19 2290.88 33.20 2014-07-17 05:55:26.000 198 33504.26 530.19 2290.84 33.20 2014-07-17 05:55:27.000 198 33504.27 530.22 2290.82 33.20 2014-07-17 05:55:28.000 198 33504.35 530.19 2290.85 33.20 2014-07-17 05:55:29.000 198 33504.28 530.16 2290.89 33.20 2014-07-17 05:55:30.000 198 33504.22 530.22 2290.84 33.20 2014-07-17 05:55:31.000 198 33504.38 530.21 2290.89 33.20 2014-07-17 05:55:32.000 198 33504.26 530.22 2290.93 33.20 2014-07-17 05:55:33.000 198 33504.31 530.20 2290.91 33.20 2014-07-17 05:55:34.000 198 33504.31 530.24 2290.91 33.20 2014-07-17 05:55:35.000 198 33504.32 530.21 2290.88 33.20 2014-07-17 05:55:36.000 198 33504.19 530.22 2290.92 33.20 2014-07-17 05:55:37.000 198 33504.25 530.22 2290.89 33.20 2014-07-17 05:55:38.000 198 33504.17 530.23 2290.92 33.20 2014-07-17 05:55:39.000 198 33504.17 530.23 2290.91 33.20 2014-07-17 05:55:40.000 198 33504.25 530.23 2290.91 33.20 2014-07-17 05:55:41.000 198 33504.31 530.17 2290.91 33.20 2014-07-17 05:55:42.000 198 33504.17 530.20 2290.92 33.20 2014-07-17 05:55:42.000 198 33504.28 530.19 2290.93 33.20 2014-07-17 05:55:44.000 198 33504.21 530.17 2290.89 33.20 2014-07-17 05:55:45.000 198 33504.22 530.22 2290.96 33.20 2014-07-17 05:55:46.000 198 33504.22 530.21 2291.02 33.20 2014-07-17 05:55:47.000 198 33504.23 530.18 2290.96 33.20 2014-07-17 05:55:48.000 198 33504.28 530.17 2290.99 33.20 2014-07-17 05:55:49.000 198 33504.43 530.18 2290.98 33.20 2014-07-17 05:55:50.000 198 33504.28 530.19 2290.95 33.20 2014-07-17 05:55:51.000 198 33504.30 530.23 2291.03 33.20 2014-07-17 05:55:52.000 198 33504.28 530.18 2291.01 33.20 2014-07-17 05:55:53.000 198 33504.43 530.18 2290.98 33.20 2014-07-17 05:55:54.000 198 33504.32 530.22 2290.95 33.20 2014-07-17 05:55:55.000 198 33504.43 530.19 2291.02 33.20 2014-07-17 05:55:55.000 198 33504.37 530.20 2291.00 33.20 2014-07-17 05:55:57.000 198 33504.42 530.21 2291.03 33.20 2014-07-17 05:55:58.000 198 33504.41 530.19 2290.91 33.20 2014-07-17 05:55:59.000 198 33504.37 530.18 2291.05 33.20 2014-07-17 05:56:00.000 198 33504.44 530.21 2290.96 33.20 2014-07-17 05:56:01.000 198 33504.42 530.17 2291.02 33.20 2014-07-17 05:56:02.000 198 33504.41 530.14 2290.98 33.20 2014-07-17 05:56:03.000 198 33504.47 530.23 2290.97 33.20 2014-07-17 05:56:04.000 198 33504.49 530.18 2290.96 33.20 2014-07-17 05:56:05.000 198 33504.43 530.13 2290.90 33.20 2014-07-17 05:56:06.000 198 33504.51 530.20 2290.99 33.20 2014-07-17 05:56:07.000 198 33504.49 530.23 2290.91 33.20 2014-07-17 05:56:08.000 198 33504.47 530.22 2290.91 33.20 2014-07-17 05:56:09.000 198 33504.54 530.20 2290.99 33.20 2014-07-17 05:56:10.000 198 33504.48 530.20 2290.98 33.20 2014-07-17 05:56:11.000 198 33504.55 530.21 2291.03 33.20 2014-07-17 05:56:12.000 198 33504.50 530.21 2290.94 33.20 2014-07-17 05:56:13.000 198 33504.50 530.24 2291.02 33.20 2014-07-17 05:56:14.000 198 33504.46 530.25 2291.01 33.20 2014-07-17 05:56:15.000 198 33504.51 530.21 2291.04 33.20 2014-07-17 05:56:16.000 198 33504.57 530.26 2290.94 33.20 2014-07-17 05:56:17.000 198 33504.47 530.18 2290.98 33.20 2014-07-17 05:56:18.000 198 33504.47 530.21 2290.98 33.20 2014-07-17 05:56:19.000 198 33504.59 530.19 2291.03 33.20 2014-07-17 05:56:20.000 198 33504.50 530.17 2290.95 33.20 2014-07-17 05:56:21.000 198 33504.57 530.18 2291.04 33.20 2014-07-17 05:56:22.000 198 33504.55 530.21 2291.01 33.20 2014-07-17 05:56:23.000 198 33504.50 530.20 2291.01 33.20 2014-07-17 05:56:24.000 198 33504.60 530.23 2290.96 33.20 2014-07-17 05:56:25.000 198 33504.50 530.21 2290.93 33.20 2014-07-17 05:56:26.000 198 33504.56 530.21 2290.90 33.20 2014-07-17 05:56:27.000 198 33504.55 530.21 2290.97 33.20 2014-07-17 05:56:28.000 198 33504.50 530.20 2290.99 33.20 2014-07-17 05:56:29.000 198 33504.49 530.22 2290.95 33.20 2014-07-17 05:56:30.000 198 33504.54 530.17 2290.93 33.20 2014-07-17 05:56:31.000 198 33504.43 530.18 2290.99 33.20 2014-07-17 05:56:32.000 198 33504.51 530.17 2290.98 33.20 2014-07-17 05:56:33.000 198 33504.57 530.21 2290.96 33.20 2014-07-17 05:56:34.000 198 33504.51 530.14 2291.05 33.20 2014-07-17 05:56:35.000 198 33504.54 530.14 2290.96 33.20 2014-07-17 05:56:36.000 198 33504.47 530.14 2290.99 33.20 2014-07-17 05:56:36.000 198 33504.46 530.18 2291.07 33.20 2014-07-17 05:56:38.000 198 33504.56 530.17 2291.05 33.20 2014-07-17 05:56:39.000 198 33504.54 530.21 2291.07 33.20 2014-07-17 05:56:40.000 198 33504.53 530.16 2291.02 33.20 2014-07-17 05:56:41.000 198 33504.57 530.14 2290.97 33.20 2014-07-17 05:56:42.000 198 33504.46 530.13 2290.98 33.20 2014-07-17 05:56:43.000 198 33504.68 530.16 2290.97 33.20 2014-07-17 05:56:44.000 198 33504.49 530.15 2290.98 33.20 2014-07-17 05:56:45.000 198 33504.49 530.18 2291.10 33.20 2014-07-17 05:56:46.000 198 33504.45 530.13 2291.10 33.20 2014-07-17 05:56:47.000 198 33504.41 530.13 2291.08 33.20 2014-07-17 05:56:48.000 198 33504.45 530.14 2291.10 33.20 2014-07-17 05:56:49.000 198 33504.39 530.20 2290.98 33.20 2014-07-17 05:56:49.000 198 33504.47 530.17 2291.04 33.20 2014-07-17 05:56:51.000 198 33504.37 530.18 2291.05 33.20 2014-07-17 05:56:52.000 198 33504.42 530.21 2291.08 33.20 2014-07-17 05:56:53.000 198 33504.36 530.18 2291.07 33.20 2014-07-17 05:56:54.000 198 33504.40 530.21 2291.16 33.20 2014-07-17 05:56:55.000 198 33504.46 530.21 2291.18 33.20 2014-07-17 05:56:56.000 198 33504.32 530.17 2291.20 33.20 2014-07-17 05:56:57.000 198 33504.46 530.23 2291.06 33.20 2014-07-17 05:56:58.000 198 33504.40 530.21 2290.98 33.20 2014-07-17 05:56:59.000 198 33504.33 530.23 2291.08 33.20 2014-07-17 05:57:00.000 198 33504.38 530.23 2291.10 33.20 2014-07-17 05:57:01.000 198 33504.27 530.26 2291.10 33.20 2014-07-17 05:57:02.000 198 33504.31 530.23 2291.09 33.20 2014-07-17 05:57:03.000 198 33504.47 530.24 2291.18 33.20 2014-07-17 05:57:04.000 198 33504.43 530.28 2291.18 33.20 2014-07-17 05:57:05.000 198 33504.29 530.27 2291.08 33.20 2014-07-17 05:57:06.000 198 33504.29 530.26 2291.13 33.20 2014-07-17 05:57:07.000 198 33504.26 530.25 2291.12 33.20 2014-07-17 05:57:08.000 198 33504.29 530.26 2291.17 33.20 2014-07-17 05:57:09.000 198 33504.29 530.27 2291.20 33.20 2014-07-17 05:57:10.000 198 33504.25 530.27 2291.22 33.20 2014-07-17 05:57:11.000 198 33504.29 530.23 2291.18 33.20 2014-07-17 05:57:12.000 198 33504.23 530.25 2291.16 33.20 2014-07-17 05:57:13.000 198 33504.36 530.30 2291.14 33.20 2014-07-17 05:57:14.000 198 33504.28 530.25 2291.20 33.20 2014-07-17 05:57:15.000 198 33504.30 530.27 2291.24 33.20 2014-07-17 05:57:16.000 198 33504.30 530.29 2291.27 33.20 2014-07-17 05:57:17.000 198 33504.38 530.28 2291.24 33.20 2014-07-17 05:57:18.000 198 33504.32 530.33 2291.22 33.20 2014-07-17 05:57:19.000 198 33504.23 530.32 2291.21 33.20 2014-07-17 05:57:20.000 198 33504.33 530.33 2291.22 33.20 2014-07-17 05:57:21.000 198 33504.28 530.31 2291.22 33.20 2014-07-17 05:57:22.000 198 33504.35 530.30 2291.29 33.20 2014-07-17 05:57:23.000 198 33504.37 530.33 2291.22 33.20 2014-07-17 05:57:24.000 198 33504.30 530.36 2291.17 33.20 2014-07-17 05:57:25.000 198 33504.37 530.31 2291.22 33.20 2014-07-17 05:57:26.000 198 33504.35 530.30 2291.22 33.20 2014-07-17 05:57:27.000 198 33504.33 530.37 2291.22 33.20 2014-07-17 05:57:28.000 198 33504.36 530.37 2291.17 33.20 2014-07-17 05:57:29.000 198 33504.40 530.38 2291.20 33.20 2014-07-17 05:57:30.000 198 33504.35 530.31 2291.26 33.20 2014-07-17 05:57:30.000 198 33504.44 530.36 2291.24 33.20 2014-07-17 05:57:32.000 198 33504.35 530.33 2291.23 33.20 2014-07-17 05:57:33.000 198 33504.41 530.44 2291.29 33.20 2014-07-17 05:57:34.000 198 33504.34 530.38 2291.30 33.20 2014-07-17 05:57:35.000 198 33504.34 530.39 2291.23 33.20 2014-07-17 05:57:36.000 198 33504.31 530.41 2291.24 33.20 2014-07-17 05:57:37.000 198 33504.32 530.43 2291.27 33.20 2014-07-17 05:57:38.000 198 33504.30 530.46 2291.25 33.20 2014-07-17 05:57:39.000 198 33504.29 530.43 2291.27 33.20 2014-07-17 05:57:40.000 198 33504.32 530.49 2291.24 33.20 2014-07-17 05:57:41.000 198 33504.34 530.39 2291.27 33.20 2014-07-17 05:57:42.000 198 33504.25 530.46 2291.28 33.20 2014-07-17 05:57:43.000 198 33504.25 530.50 2291.32 33.20 2014-07-17 05:57:43.000 198 33504.24 530.49 2291.36 33.20 2014-07-17 05:57:45.000 198 33504.18 530.47 2291.30 33.20 2014-07-17 05:57:46.000 198 33504.23 530.48 2291.36 33.20 2014-07-17 05:57:47.000 198 33504.18 530.54 2291.30 33.20 2014-07-17 05:57:48.000 198 33504.15 530.50 2291.27 33.20 2014-07-17 05:57:49.000 198 33504.16 530.47 2291.43 33.20 2014-07-17 05:57:50.000 198 33504.12 530.49 2291.38 33.20 2014-07-17 05:57:51.000 198 33504.15 530.48 2291.37 33.20 2014-07-17 05:57:52.000 198 33504.05 530.45 2291.42 33.20 2014-07-17 05:57:53.000 198 33504.03 530.49 2291.39 33.20 2014-07-17 05:57:54.000 198 33504.18 530.47 2291.39 33.20 2014-07-17 05:57:55.000 198 33504.18 530.48 2291.36 33.20 2014-07-17 05:57:56.000 198 33504.11 530.46 2291.36 33.20 2014-07-17 05:57:57.000 198 33504.10 530.46 2291.41 33.20 2014-07-17 05:57:58.000 198 33504.11 530.46 2291.39 33.20 2014-07-17 05:57:59.000 198 33504.13 530.49 2291.48 33.20 2014-07-17 05:58:00.000 198 33504.01 530.47 2291.48 33.20 2014-07-17 05:58:01.000 198 33504.09 530.49 2291.45 33.20 2014-07-17 05:58:02.000 198 33504.00 530.47 2291.41 33.20 2014-07-17 05:58:03.000 198 33504.04 530.48 2291.53 33.20 2014-07-17 05:58:04.000 198 33504.01 530.44 2291.51 33.20 2014-07-17 05:58:05.000 198 33503.96 530.50 2291.47 33.20 2014-07-17 05:58:06.000 198 33503.94 530.46 2291.39 33.20 2014-07-17 05:58:07.000 198 33503.94 530.46 2291.53 33.20 2014-07-17 05:58:08.000 198 33503.94 530.45 2291.49 33.20 2014-07-17 05:58:09.000 198 33503.95 530.47 2291.53 33.20 2014-07-17 05:58:10.000 198 33504.01 530.38 2291.54 33.20 2014-07-17 05:58:11.000 198 33503.94 530.42 2291.49 33.20 2014-07-17 05:58:12.000 198 33504.04 530.40 2291.51 33.20 2014-07-17 05:58:13.000 198 33503.91 530.36 2291.51 33.20 2014-07-17 05:58:14.000 198 33503.98 530.35 2291.51 33.20 2014-07-17 05:58:15.000 198 33503.98 530.38 2291.54 33.20 2014-07-17 05:58:16.000 198 33503.93 530.36 2291.51 33.20 2014-07-17 05:58:17.000 198 33503.90 530.38 2291.53 33.20 2014-07-17 05:58:18.000 198 33503.96 530.32 2291.53 33.20 2014-07-17 05:58:19.000 198 33504.04 530.31 2291.57 33.20 2014-07-17 05:58:20.000 198 33503.91 530.32 2291.55 33.20 2014-07-17 05:58:21.000 198 33503.99 530.29 2291.56 33.20 2014-07-17 05:58:22.000 198 33504.00 530.32 2291.58 33.20 2014-07-17 05:58:23.000 198 33503.95 530.35 2291.53 33.20 2014-07-17 05:58:24.000 198 33503.87 530.33 2291.62 33.20 2014-07-17 05:58:24.000 198 33503.98 530.28 2291.54 33.20 2014-07-17 05:58:26.000 198 33504.01 530.31 2291.47 33.20 2014-07-17 05:58:27.000 198 33503.96 530.32 2291.56 33.20 2014-07-17 05:58:28.000 198 33503.91 530.29 2291.50 33.20 2014-07-17 05:58:29.000 198 33503.97 530.29 2291.60 33.20 2014-07-17 05:58:30.000 198 33503.84 530.29 2291.60 33.20 2014-07-17 05:58:31.000 198 33503.96 530.32 2291.55 33.20 2014-07-17 05:58:32.000 198 33503.96 530.29 2291.60 33.20 2014-07-17 05:58:33.000 198 33504.04 530.30 2291.61 33.20 2014-07-17 05:58:34.000 198 33503.97 530.32 2291.61 33.20 2014-07-17 05:58:35.000 198 33504.02 530.31 2291.56 33.20 2014-07-17 05:58:36.000 198 33504.00 530.31 2291.58 33.20 2014-07-17 05:58:37.000 198 33504.02 530.30 2291.61 33.20 2014-07-17 05:58:37.000 198 33504.03 530.30 2291.57 33.20 2014-07-17 05:58:39.000 198 33504.01 530.28 2291.57 33.20 2014-07-17 05:58:40.000 198 33504.04 530.35 2291.55 33.20 2014-07-17 05:58:41.000 198 33504.04 530.31 2291.61 33.20 2014-07-17 05:58:42.000 198 33504.04 530.32 2291.57 33.20 2014-07-17 05:58:43.000 198 33504.12 530.33 2291.55 33.20 2014-07-17 05:58:44.000 198 33504.07 530.36 2291.53 33.20 2014-07-17 05:58:45.000 198 33504.09 530.32 2291.65 33.20 2014-07-17 05:58:46.000 198 33504.06 530.36 2291.61 33.20 2014-07-17 05:58:47.000 198 33504.03 530.39 2291.56 33.20 2014-07-17 05:58:48.000 198 33504.03 530.36 2291.60 33.20 2014-07-17 05:58:49.000 198 33504.07 530.37 2291.61 33.20 2014-07-17 05:58:50.000 198 33504.05 530.38 2291.54 33.20 2014-07-17 05:58:51.000 198 33504.10 530.38 2291.61 33.20 2014-07-17 05:58:52.000 198 33504.07 530.41 2291.57 33.20 2014-07-17 05:58:53.000 198 33504.08 530.42 2291.61 33.20 2014-07-17 05:58:54.000 198 33504.01 530.41 2291.55 33.20 2014-07-17 05:58:55.000 198 33504.03 530.44 2291.63 33.20 2014-07-17 05:58:56.000 198 33504.02 530.45 2291.61 33.20 2014-07-17 05:58:57.000 198 33503.98 530.45 2291.70 33.20 2014-07-17 05:58:58.000 198 33503.97 530.48 2291.59 33.20 2014-07-17 05:58:59.000 198 33503.96 530.47 2291.65 33.20 2014-07-17 05:59:00.000 198 33504.06 530.46 2291.58 33.20 2014-07-17 05:59:01.000 198 33503.98 530.48 2291.55 33.20 2014-07-17 05:59:02.000 198 33503.93 530.47 2291.58 33.20 2014-07-17 05:59:03.000 198 33504.09 530.48 2291.63 33.20 2014-07-17 05:59:04.000 198 33504.04 530.50 2291.67 33.20 2014-07-17 05:59:05.000 198 33503.96 530.48 2291.67 33.20 2014-07-17 05:59:06.000 198 33503.96 530.51 2291.62 33.20 2014-07-17 05:59:07.000 198 33503.97 530.56 2291.74 33.20 2014-07-17 05:59:08.000 198 33503.97 530.51 2291.73 33.20 2014-07-17 05:59:09.000 198 33503.95 530.53 2291.69 33.20 2014-07-17 05:59:10.000 198 33503.98 530.55 2291.69 33.20 2014-07-17 05:59:11.000 198 33503.87 530.52 2291.70 33.20 2014-07-17 05:59:12.000 198 33503.98 530.56 2291.74 33.20 2014-07-17 05:59:13.000 198 33503.84 530.62 2291.83 33.20 2014-07-17 05:59:14.000 198 33503.84 530.60 2291.82 33.20 2014-07-17 05:59:15.000 198 33503.85 530.66 2291.76 33.20 2014-07-17 05:59:16.000 198 33503.81 530.65 2291.80 33.20 2014-07-17 05:59:17.000 198 33503.82 530.65 2291.67 33.20 2014-07-17 05:59:18.000 198 33503.94 530.67 2291.72 33.20 2014-07-17 05:59:18.000 198 33503.89 530.72 2291.80 33.20 2014-07-17 05:59:20.000 198 33503.87 530.69 2291.80 33.20 2014-07-17 05:59:21.000 198 33503.90 530.73 2291.72 33.20 2014-07-17 05:59:22.000 198 33503.91 530.75 2291.80 33.20 2014-07-17 05:59:23.000 198 33504.00 530.75 2291.87 33.20 2014-07-17 05:59:24.000 198 33503.85 530.78 2291.75 33.20 2014-07-17 05:59:25.000 198 33503.85 530.79 2291.76 33.20 2014-07-17 05:59:26.000 198 33503.91 530.81 2291.89 33.20 2014-07-17 05:59:27.000 198 33503.94 530.81 2291.85 33.20 2014-07-17 05:59:28.000 198 33503.95 530.89 2291.76 33.20 2014-07-17 05:59:29.000 198 33503.93 530.85 2291.86 33.20 2014-07-17 05:59:30.000 198 33503.93 530.90 2291.97 33.20 2014-07-17 05:59:31.000 198 33503.91 530.88 2291.86 33.20 2014-07-17 05:59:31.000 198 33503.91 530.88 2291.88 33.20 2014-07-17 05:59:33.000 198 33503.93 530.92 2291.87 33.20 2014-07-17 05:59:34.000 198 33503.96 530.96 2291.89 33.20 2014-07-17 05:59:35.000 198 33503.94 530.99 2291.87 33.20 2014-07-17 05:59:36.000 198 33504.01 530.98 2291.86 33.20 2014-07-17 05:59:37.000 198 33504.06 531.01 2291.88 33.20 2014-07-17 05:59:38.000 198 33503.87 531.03 2291.90 33.20 2014-07-17 05:59:39.000 198 33504.01 531.06 2291.88 33.20 2014-07-17 05:59:40.000 198 33503.95 531.05 2291.91 33.20 2014-07-17 05:59:41.000 198 33503.91 531.08 2291.89 33.20 2014-07-17 05:59:42.000 198 33503.95 531.12 2291.86 33.20 2014-07-17 05:59:43.000 198 33503.93 531.09 2291.99 33.20 2014-07-17 05:59:44.000 198 33504.03 531.11 2291.99 33.20 2014-07-17 05:59:45.000 198 33503.97 531.11 2291.92 33.20 2014-07-17 05:59:46.000 198 33504.00 531.15 2291.88 33.20 2014-07-17 05:59:47.000 198 33504.03 531.15 2291.92 33.20 2014-07-17 05:59:48.000 198 33503.91 531.15 2291.88 33.20 2014-07-17 05:59:49.000 198 33503.96 531.26 2292.03 33.20 2014-07-17 05:59:50.000 198 33504.01 531.21 2292.02 33.20 2014-07-17 05:59:51.000 198 33503.99 531.24 2291.91 33.20 2014-07-17 05:59:52.000 198 33503.96 531.21 2291.88 33.20 2014-07-17 05:59:53.000 198 33504.02 531.22 2292.04 33.20 2014-07-17 05:59:54.000 198 33504.00 531.26 2292.03 33.20 2014-07-17 05:59:55.000 198 33504.01 531.28 2292.00 33.20 2014-07-17 05:59:56.000 198 33504.12 531.30 2292.03 33.20 2014-07-17 05:59:57.000 198 33504.05 531.31 2292.02 33.20 2014-07-17 05:59:58.000 198 33504.18 531.31 2291.97 33.20 2014-07-17 05:59:59.000 198 33504.13 531.27 2291.98 33.20 2014-07-17 06:00:00.000 198 33504.05 531.24 2291.97 33.20 2014-07-17 06:00:01.000 198 33504.12 531.31 2291.92 33.20 2014-07-17 06:00:02.000 198 33504.06 531.30 2291.96 33.20 2014-07-17 06:00:03.000 198 33504.07 531.33 2292.03 33.20 2014-07-17 06:00:04.000 198 33504.06 531.37 2292.01 33.20 2014-07-17 06:00:05.000 198 33504.03 531.34 2291.91 33.20 2014-07-17 06:00:06.000 198 33504.14 531.37 2292.00 33.20 2014-07-17 06:00:07.000 198 33504.16 531.36 2292.01 33.20 2014-07-17 06:00:08.000 198 33504.07 531.39 2292.07 33.20 2014-07-17 06:00:09.000 198 33504.08 531.39 2291.97 33.20 2014-07-17 06:00:10.000 198 33504.18 531.34 2291.99 33.20 2014-07-17 06:00:11.000 198 33504.16 531.36 2291.96 33.20 2014-07-17 06:00:12.000 198 33504.15 531.41 2291.98 33.20 2014-07-17 06:00:12.000 198 33504.16 531.35 2291.99 33.20 2014-07-17 06:00:14.000 198 33504.18 531.36 2291.97 33.20 2014-07-17 06:00:15.000 198 33504.12 531.35 2291.91 33.20 2014-07-17 06:00:16.000 198 33504.11 531.37 2292.07 33.20 2014-07-17 06:00:17.000 198 33504.13 531.38 2291.89 33.20 2014-07-17 06:00:18.000 198 33504.20 531.38 2292.07 33.20 2014-07-17 06:00:19.000 198 33504.26 531.37 2292.07 33.20 2014-07-17 06:00:20.000 198 33504.22 531.38 2292.03 33.20 2014-07-17 06:00:21.000 198 33504.24 531.37 2292.06 33.20 2014-07-17 06:00:22.000 198 33504.28 531.41 2292.01 33.20 2014-07-17 06:00:23.000 198 33504.28 531.40 2291.94 33.20 2014-07-17 06:00:24.000 198 33504.32 531.43 2291.98 33.20 2014-07-17 06:00:25.000 198 33504.36 531.43 2292.08 33.20 2014-07-17 06:00:25.000 198 33504.31 531.44 2291.95 33.20 2014-07-17 06:00:27.000 198 33504.38 531.43 2292.05 33.20 2014-07-17 06:00:28.000 198 33504.45 531.45 2292.06 33.20 2014-07-17 06:00:29.000 198 33504.45 531.39 2292.02 33.20 2014-07-17 06:00:30.000 198 33504.40 531.50 2292.09 33.20 2014-07-17 06:00:31.000 198 33504.53 531.46 2292.04 33.20 2014-07-17 06:00:32.000 198 33504.43 531.46 2292.07 33.20 2014-07-17 06:00:33.000 198 33504.49 531.47 2292.01 33.20 2014-07-17 06:00:34.000 198 33504.51 531.47 2292.05 33.20 2014-07-17 06:00:35.000 198 33504.62 531.49 2292.01 33.20 2014-07-17 06:00:36.000 198 33504.61 531.49 2291.97 33.20 2014-07-17 06:00:37.000 198 33504.59 531.48 2292.05 33.20 2014-07-17 06:00:38.000 198 33504.59 531.47 2292.08 33.20 2014-07-17 06:00:39.000 198 33504.64 531.48 2292.04 33.20 2014-07-17 06:00:40.000 198 33504.64 531.49 2291.90 33.20 2014-07-17 06:00:41.000 198 33504.59 531.49 2292.07 33.20 2014-07-17 06:00:42.000 198 33504.70 531.54 2291.97 33.20 2014-07-17 06:00:43.000 198 33504.77 531.57 2291.98 33.20 2014-07-17 06:00:44.000 198 33504.69 531.58 2291.96 33.20 2014-07-17 06:00:45.000 198 33504.72 531.56 2291.99 33.20 2014-07-17 06:00:46.000 198 33504.76 531.58 2291.98 33.20 2014-07-17 06:00:47.000 198 33504.75 531.58 2291.99 33.20 2014-07-17 06:00:48.000 198 33504.76 531.64 2291.95 33.20 2014-07-17 06:00:49.000 198 33504.79 531.63 2291.93 33.20 2014-07-17 06:00:50.000 198 33504.86 531.63 2291.91 33.20 2014-07-17 06:00:51.000 198 33504.82 531.64 2291.97 33.20 2014-07-17 06:00:52.000 198 33504.83 531.69 2291.99 33.20 2014-07-17 06:00:53.000 198 33504.76 531.68 2291.92 33.20 2014-07-17 06:00:54.000 198 33504.86 531.65 2292.03 33.20 2014-07-17 06:00:55.000 198 33504.82 531.68 2291.95 33.20 2014-07-17 06:00:56.000 198 33504.77 531.66 2291.95 33.20 2014-07-17 06:00:57.000 198 33504.84 531.70 2291.95 33.20 2014-07-17 06:00:58.000 198 33504.77 531.77 2291.97 33.20 2014-07-17 06:00:59.000 198 33504.78 531.76 2291.94 33.20 2014-07-17 06:01:00.000 198 33504.74 531.72 2291.98 33.20 2014-07-17 06:01:01.000 198 33504.88 531.77 2292.03 33.20 2014-07-17 06:01:02.000 198 33504.80 531.75 2291.99 33.20 2014-07-17 06:01:03.000 198 33504.86 531.74 2292.01 33.20 2014-07-17 06:01:04.000 198 33504.88 531.71 2291.98 33.20 2014-07-17 06:01:05.000 198 33504.86 531.78 2291.91 33.20 2014-07-17 06:01:06.000 198 33504.90 531.78 2292.00 33.20 2014-07-17 06:01:06.000 198 33504.90 531.78 2292.03 33.20 2014-07-17 06:01:08.000 198 33504.96 531.83 2291.97 33.20 2014-07-17 06:01:09.000 198 33504.94 531.80 2292.01 33.20 2014-07-17 06:01:10.000 198 33504.92 531.82 2292.03 33.20 2014-07-17 06:01:11.000 198 33504.92 531.84 2291.97 33.20 2014-07-17 06:01:12.000 198 33504.90 531.85 2292.04 33.20 2014-07-17 06:01:13.000 198 33504.98 531.87 2292.02 33.20 2014-07-17 06:01:14.000 198 33504.95 531.88 2292.01 33.20 2014-07-17 06:01:15.000 198 33504.94 531.89 2291.97 33.20 2014-07-17 06:01:16.000 198 33504.98 531.88 2292.03 33.20 2014-07-17 06:01:17.000 198 33504.94 531.90 2291.95 33.20 2014-07-17 06:01:18.000 198 33504.88 531.97 2292.03 33.20 2014-07-17 06:01:19.000 198 33504.95 531.97 2291.98 33.20 2014-07-17 06:01:19.000 198 33504.88 531.95 2292.01 33.20 2014-07-17 06:01:21.000 198 33504.89 531.95 2292.03 33.20 2014-07-17 06:01:22.000 198 33504.94 531.98 2291.99 33.20 2014-07-17 06:01:23.000 198 33504.83 532.00 2292.09 33.20 2014-07-17 06:01:24.000 198 33504.94 532.06 2292.03 33.20 2014-07-17 06:01:25.000 198 33504.90 532.05 2292.07 33.20 2014-07-17 06:01:26.000 198 33504.96 532.04 2292.07 33.20 2014-07-17 06:01:27.000 198 33504.93 532.13 2292.03 33.20 2014-07-17 06:01:28.000 198 33505.01 532.07 2292.07 33.20 2014-07-17 06:01:29.000 198 33505.00 532.14 2292.07 33.20 2014-07-17 06:01:30.000 198 33504.99 532.13 2292.08 33.20 2014-07-17 06:01:31.000 198 33505.12 532.19 2292.16 33.20 2014-07-17 06:01:32.000 198 33505.00 532.16 2292.07 33.20 2014-07-17 06:01:33.000 198 33505.05 532.19 2292.09 33.20 2014-07-17 06:01:34.000 198 33505.08 532.19 2292.13 33.20 2014-07-17 06:01:35.000 198 33505.02 532.26 2292.08 33.20 2014-07-17 06:01:36.000 198 33504.99 532.25 2292.11 33.20 2014-07-17 06:01:37.000 198 33505.15 532.30 2292.07 33.20 2014-07-17 06:01:38.000 198 33505.11 532.28 2292.09 33.20 2014-07-17 06:01:39.000 198 33505.06 532.32 2292.11 33.20 2014-07-17 06:01:40.000 198 33505.07 532.30 2292.11 33.20 2014-07-17 06:01:41.000 198 33505.10 532.35 2292.16 33.20 2014-07-17 06:01:42.000 198 33505.03 532.33 2292.18 33.20 2014-07-17 06:01:43.000 198 33505.17 532.35 2292.24 33.20 2014-07-17 06:01:44.000 198 33505.14 532.38 2292.20 33.20 2014-07-17 06:01:45.000 198 33505.12 532.37 2292.11 33.20 2014-07-17 06:01:46.000 198 33505.11 532.42 2292.06 33.20 2014-07-17 06:01:47.000 198 33505.19 532.38 2292.09 33.20 2014-07-17 06:01:48.000 198 33505.06 532.45 2292.21 33.20 2014-07-17 06:01:49.000 198 33505.18 532.43 2292.07 33.20 2014-07-17 06:01:50.000 198 33505.06 532.44 2292.16 33.20 2014-07-17 06:01:51.000 198 33505.11 532.42 2292.11 33.20 2014-07-17 06:01:52.000 198 33505.15 532.44 2292.11 33.20 2014-07-17 06:01:53.000 198 33505.08 532.41 2292.19 33.20 2014-07-17 06:01:54.000 198 33505.08 532.45 2292.17 33.20 2014-07-17 06:01:55.000 198 33505.04 532.42 2292.20 33.20 2014-07-17 06:01:56.000 198 33505.04 532.40 2292.19 33.20 2014-07-17 06:01:57.000 198 33504.99 532.44 2292.16 33.20 2014-07-17 06:01:58.000 198 33504.96 532.44 2292.13 33.20 2014-07-17 06:01:59.000 198 33504.99 532.42 2292.10 33.20 2014-07-17 06:02:00.000 198 33504.85 532.44 2292.17 33.20 2014-07-17 06:02:00.000 198 33505.04 532.43 2292.21 33.20 2014-07-17 06:02:02.000 198 33504.97 532.37 2292.19 33.20 2014-07-17 06:02:03.000 198 33504.82 532.39 2292.17 33.20 2014-07-17 06:02:04.000 198 33504.92 532.38 2292.16 33.20 2014-07-17 06:02:05.000 198 33504.88 532.42 2292.17 33.20 2014-07-17 06:02:06.000 198 33504.89 532.36 2292.17 33.20 2014-07-17 06:02:07.000 198 33504.90 532.38 2292.23 33.20 2014-07-17 06:02:08.000 198 33504.88 532.39 2292.20 33.20 2014-07-17 06:02:09.000 198 33504.87 532.36 2292.24 33.20 2014-07-17 06:02:10.000 198 33504.87 532.37 2292.26 33.20 2014-07-17 06:02:11.000 198 33504.87 532.33 2292.20 33.20 2014-07-17 06:02:12.000 198 33504.86 532.33 2292.30 33.20 2014-07-17 06:02:13.000 198 33504.86 532.35 2292.28 33.20 2014-07-17 06:02:13.000 198 33504.86 532.33 2292.17 33.20 2014-07-17 06:02:15.000 198 33504.94 532.32 2292.23 33.20 2014-07-17 06:02:16.000 198 33505.04 532.33 2292.25 33.20 2014-07-17 06:02:17.000 198 33504.86 532.30 2292.30 33.20 2014-07-17 06:02:18.000 198 33504.89 532.26 2292.32 33.20 2014-07-17 06:02:19.000 198 33504.99 532.25 2292.27 33.20 2014-07-17 06:02:20.000 198 33504.94 532.26 2292.28 33.20 2014-07-17 06:02:21.000 198 33504.99 532.25 2292.18 33.20 2014-07-17 06:02:22.000 198 33505.06 532.20 2292.19 33.20 2014-07-17 06:02:23.000 198 33505.01 532.22 2292.19 33.20 2014-07-17 06:02:24.000 198 33505.11 532.24 2292.26 33.20 2014-07-17 06:02:25.000 198 33504.95 532.22 2292.22 33.20 2014-07-17 06:02:26.000 198 33504.97 532.22 2292.22 33.20 2014-07-17 06:02:27.000 198 33504.99 532.22 2292.20 33.20 2014-07-17 06:02:28.000 198 33505.03 532.25 2292.29 33.20 2014-07-17 06:02:29.000 198 33505.00 532.20 2292.30 33.20 2014-07-17 06:02:30.000 198 33504.97 532.19 2292.21 33.20 2014-07-17 06:02:31.000 198 33505.12 532.20 2292.36 33.20 2014-07-17 06:02:32.000 198 33505.05 532.18 2292.26 33.20 2014-07-17 06:02:33.000 198 33505.11 532.16 2292.26 33.20 2014-07-17 06:02:34.000 198 33505.05 532.17 2292.30 33.20 2014-07-17 06:02:35.000 198 33505.00 532.15 2292.25 33.20 2014-07-17 06:02:36.000 198 33505.02 532.11 2292.22 33.20 2014-07-17 06:02:37.000 198 33505.07 532.10 2292.32 33.20 2014-07-17 06:02:38.000 198 33504.94 532.09 2292.29 33.20 2014-07-17 06:02:39.000 198 33505.06 532.14 2292.19 33.20 2014-07-17 06:02:40.000 198 33505.06 532.16 2292.15 33.20 2014-07-17 06:02:41.000 198 33505.12 532.12 2292.21 33.20 2014-07-17 06:02:42.000 198 33505.00 532.10 2292.27 33.20 2014-07-17 06:02:43.000 198 33505.15 532.08 2292.28 33.20 2014-07-17 06:02:44.000 198 33505.11 532.09 2292.23 33.20 2014-07-17 06:02:45.000 198 33505.18 532.09 2292.23 33.20 2014-07-17 06:02:46.000 198 33505.19 532.09 2292.24 33.20 2014-07-17 06:02:47.000 198 33505.21 532.10 2292.21 33.20 2014-07-17 06:02:48.000 198 33505.20 532.14 2292.18 33.20 2014-07-17 06:02:49.000 198 33505.34 532.06 2292.19 33.20 2014-07-17 06:02:50.000 198 33505.23 532.09 2292.16 33.20 2014-07-17 06:02:51.000 198 33505.29 532.07 2292.25 33.20 2014-07-17 06:02:52.000 198 33505.37 532.05 2292.14 33.20 2014-07-17 06:02:53.000 198 33505.24 532.04 2292.25 33.20 2014-07-17 06:02:54.000 198 33505.41 532.03 2292.22 33.20 2014-07-17 06:02:54.000 198 33505.37 532.00 2292.20 33.20 2014-07-17 06:02:56.000 198 33505.35 531.96 2292.17 33.20 2014-07-17 06:02:57.000 198 33505.46 532.01 2292.16 33.20 2014-07-17 06:02:58.000 198 33505.44 532.00 2292.18 33.20 2014-07-17 06:02:59.000 198 33505.40 532.02 2292.17 33.20 2014-07-17 06:03:00.000 198 33505.39 531.98 2292.07 33.20 2014-07-17 06:03:01.000 198 33505.43 532.00 2292.09 33.20 2014-07-17 06:03:02.000 198 33505.40 532.02 2292.14 33.20 2014-07-17 06:03:03.000 198 33505.42 532.04 2292.20 33.20 2014-07-17 06:03:04.000 198 33505.36 532.00 2292.14 33.20 2014-07-17 06:03:05.000 198 33505.46 532.04 2292.06 33.20 2014-07-17 06:03:06.000 198 33505.47 531.99 2292.20 33.20 2014-07-17 06:03:07.000 198 33505.42 532.01 2292.10 33.20 2014-07-17 06:03:07.000 198 33505.38 532.04 2292.16 33.20 2014-07-17 06:03:09.000 198 33505.44 532.02 2292.09 33.20 2014-07-17 06:03:10.000 198 33505.47 531.99 2292.11 33.20 2014-07-17 06:03:11.000 198 33505.46 532.01 2292.14 33.20 2014-07-17 06:03:12.000 198 33505.43 532.01 2292.11 33.20 2014-07-17 06:03:13.000 198 33505.60 532.02 2292.17 33.20 2014-07-17 06:03:14.000 198 33505.50 532.03 2292.09 33.20 2014-07-17 06:03:15.000 198 33505.57 532.00 2292.17 33.20 2014-07-17 06:03:16.000 198 33505.54 532.02 2292.09 33.20 2014-07-17 06:03:17.000 198 33505.43 532.05 2292.18 33.20 2014-07-17 06:03:18.000 198 33505.50 532.05 2292.14 33.20 2014-07-17 06:03:19.000 198 33505.52 532.05 2292.20 33.20 2014-07-17 06:03:20.000 198 33505.53 532.06 2292.10 33.20 2014-07-17 06:03:21.000 198 33505.58 532.08 2292.13 33.20 2014-07-17 06:03:22.000 198 33505.55 532.04 2292.11 33.20 2014-07-17 06:03:23.000 198 33505.58 532.07 2292.11 33.20 2014-07-17 06:03:24.000 198 33505.61 532.04 2292.13 33.20 2014-07-17 06:03:25.000 198 33505.73 532.04 2292.19 33.20 2014-07-17 06:03:26.000 198 33505.61 532.06 2292.17 33.20 2014-07-17 06:03:27.000 198 33505.61 532.11 2292.10 33.20 2014-07-17 06:03:28.000 198 33505.68 532.05 2292.08 33.20 2014-07-17 06:03:29.000 198 33505.68 532.07 2292.15 33.20 2014-07-17 06:03:30.000 198 33505.52 532.01 2292.13 33.20 2014-07-17 06:03:31.000 198 33505.71 532.05 2292.19 33.20 2014-07-17 06:03:32.000 198 33505.59 532.04 2292.28 33.20 2014-07-17 06:03:33.000 198 33505.74 532.10 2292.15 33.20 2014-07-17 06:03:34.000 198 33505.67 532.08 2292.16 33.20 2014-07-17 06:03:35.000 198 33505.61 532.06 2292.16 33.20 2014-07-17 06:03:36.000 198 33505.64 532.00 2292.09 33.20 2014-07-17 06:03:37.000 198 33505.64 532.08 2292.17 33.20 2014-07-17 06:03:38.000 198 33505.61 532.04 2292.10 33.20 2014-07-17 06:03:39.000 198 33505.66 532.02 2292.13 33.20 2014-07-17 06:03:40.000 198 33505.73 532.01 2292.08 33.20 2014-07-17 06:03:41.000 198 33505.65 532.01 2292.04 33.20 2014-07-17 06:03:42.000 198 33505.56 532.05 2292.15 33.20 2014-07-17 06:03:43.000 198 33505.67 532.06 2292.08 33.20 2014-07-17 06:03:44.000 198 33505.63 532.05 2292.09 33.20 2014-07-17 06:03:45.000 198 33505.58 532.06 2292.09 33.20 2014-07-17 06:03:46.000 198 33505.61 532.02 2292.17 33.20 2014-07-17 06:03:47.000 198 33505.61 532.06 2292.17 33.20 2014-07-17 06:03:48.000 198 33505.54 532.06 2292.15 33.20 2014-07-17 06:03:48.000 198 33505.65 532.10 2292.22 33.20 2014-07-17 06:03:50.000 198 33505.59 532.09 2292.16 33.20 2014-07-17 06:03:51.000 198 33505.62 532.05 2292.15 33.20 2014-07-17 06:03:52.000 198 33505.61 532.05 2292.24 33.20 2014-07-17 06:03:53.000 198 33505.51 532.10 2292.09 33.20 2014-07-17 06:03:54.000 198 33505.58 532.07 2292.25 33.20 2014-07-17 06:03:55.000 198 33505.54 532.07 2292.19 33.20 2014-07-17 06:03:56.000 198 33505.56 532.06 2292.21 33.20 2014-07-17 06:03:57.000 198 33505.52 532.15 2292.18 33.20 2014-07-17 06:03:58.000 198 33505.58 532.07 2292.25 33.20 2014-07-17 06:03:59.000 198 33505.53 532.06 2292.28 33.20 2014-07-17 06:04:00.000 198 33505.46 532.10 2292.24 33.20 2014-07-17 06:04:01.000 198 33505.56 532.10 2292.25 33.20 2014-07-17 06:04:01.000 198 33505.52 532.10 2292.20 33.20 2014-07-17 06:04:03.000 198 33505.48 532.08 2292.23 33.20 2014-07-17 06:04:04.000 198 33505.44 532.13 2292.26 33.20 2014-07-17 06:04:05.000 198 33505.41 532.08 2292.26 33.20 2014-07-17 06:04:06.000 198 33505.50 532.11 2292.23 33.20 2014-07-17 06:04:07.000 198 33505.54 532.10 2292.35 33.20 2014-07-17 06:04:08.000 198 33505.44 532.08 2292.23 33.20 2014-07-17 06:04:09.000 198 33505.52 532.08 2292.38 33.20 2014-07-17 06:04:10.000 198 33505.48 532.08 2292.20 33.20 2014-07-17 06:04:11.000 198 33505.49 532.13 2292.28 33.20 2014-07-17 06:04:12.000 198 33505.47 532.10 2292.37 33.20 2014-07-17 06:04:13.000 198 33505.47 532.09 2292.34 33.20 2014-07-17 06:04:14.000 198 33505.50 532.10 2292.30 33.20 2014-07-17 06:04:15.000 198 33505.55 532.12 2292.27 33.20 2014-07-17 06:04:16.000 198 33505.53 532.08 2292.36 33.20 2014-07-17 06:04:17.000 198 33505.36 532.09 2292.29 33.20 2014-07-17 06:04:18.000 198 33505.58 532.10 2292.36 33.20 2014-07-17 06:04:19.000 198 33505.58 532.07 2292.23 33.20 2014-07-17 06:04:20.000 198 33505.49 532.07 2292.23 33.20 2014-07-17 06:04:21.000 198 33505.51 532.07 2292.34 33.20 2014-07-17 06:04:22.000 198 33505.49 532.12 2292.27 33.20 2014-07-17 06:04:23.000 198 33505.58 532.08 2292.36 33.20 2014-07-17 06:04:24.000 198 33505.49 532.15 2292.34 33.20 2014-07-17 06:04:25.000 198 33505.40 532.12 2292.41 33.20 2014-07-17 06:04:26.000 198 33505.44 532.14 2292.38 33.20 2014-07-17 06:04:27.000 198 33505.51 532.09 2292.36 33.20 2014-07-17 06:04:28.000 198 33505.49 532.08 2292.30 33.20 2014-07-17 06:04:29.000 198 33505.50 532.14 2292.36 33.20 2014-07-17 06:04:30.000 198 33505.54 532.12 2292.39 33.20 2014-07-17 06:04:31.000 198 33505.50 532.11 2292.30 33.20 2014-07-17 06:04:32.000 198 33505.47 532.09 2292.36 33.20 2014-07-17 06:04:33.000 198 33505.52 532.13 2292.35 33.20 2014-07-17 06:04:34.000 198 33505.50 532.10 2292.48 33.20 2014-07-17 06:04:35.000 198 33505.61 532.14 2292.44 33.20 2014-07-17 06:04:36.000 198 33505.54 532.14 2292.37 33.20 2014-07-17 06:04:37.000 198 33505.46 532.13 2292.42 33.20 2014-07-17 06:04:38.000 198 33505.49 532.13 2292.36 33.20 2014-07-17 06:04:39.000 198 33505.45 532.10 2292.46 33.20 2014-07-17 06:04:40.000 198 33505.43 532.09 2292.40 33.20 2014-07-17 06:04:41.000 198 33505.45 532.07 2292.36 33.20 2014-07-17 06:04:42.000 198 33505.49 532.07 2292.39 33.20 2014-07-17 06:04:42.000 198 33505.49 532.09 2292.45 33.20 2014-07-17 06:04:44.000 198 33505.37 532.08 2292.44 33.20 2014-07-17 06:04:45.000 198 33505.33 532.06 2292.50 33.20 2014-07-17 06:04:46.000 198 33505.33 532.02 2292.45 33.20 2014-07-17 06:04:47.000 198 33505.37 532.03 2292.55 33.20 2014-07-17 06:04:48.000 198 33505.43 532.03 2292.43 33.20 2014-07-17 06:04:49.000 198 33505.43 531.99 2292.48 33.20 2014-07-17 06:04:50.000 198 33505.21 532.01 2292.45 33.20 2014-07-17 06:04:51.000 198 33505.30 532.02 2292.42 33.20 2014-07-17 06:04:52.000 198 33505.42 531.99 2292.40 33.20 2014-07-17 06:04:53.000 198 33505.40 531.98 2292.51 33.20 2014-07-17 06:04:54.000 198 33505.41 531.92 2292.50 33.20 2014-07-17 06:04:55.000 198 33505.42 531.93 2292.53 33.20 2014-07-17 06:04:55.000 198 33505.37 531.97 2292.54 33.20 2014-07-17 06:04:57.000 198 33505.44 531.94 2292.53 33.20 2014-07-17 06:04:58.000 198 33505.42 531.91 2292.57 33.20 2014-07-17 06:04:59.000 198 33505.44 531.92 2292.58 33.20 2014-07-17 06:05:00.000 198 33505.44 531.94 2292.51 33.20 2014-07-17 06:05:01.000 198 33505.44 531.94 2292.57 33.20 2014-07-17 06:05:02.000 198 33505.62 531.94 2292.56 33.20 2014-07-17 06:05:03.000 198 33505.59 531.93 2292.57 33.20 2014-07-17 06:05:04.000 198 33505.56 531.94 2292.53 33.20 2014-07-17 06:05:05.000 198 33505.65 531.92 2292.43 33.20 2014-07-17 06:05:06.000 198 33505.67 531.92 2292.51 33.20 2014-07-17 06:05:07.000 198 33505.67 531.95 2292.53 33.20 2014-07-17 06:05:08.000 198 33505.66 531.94 2292.56 33.20 2014-07-17 06:05:09.000 198 33505.74 531.91 2292.55 33.20 2014-07-17 06:05:10.000 198 33505.83 531.95 2292.48 33.20 2014-07-17 06:05:11.000 198 33505.76 531.96 2292.56 33.20 2014-07-17 06:05:12.000 198 33505.80 531.94 2292.59 33.20 2014-07-17 06:05:13.000 198 33505.86 531.92 2292.44 33.20 2014-07-17 06:05:14.000 198 33505.89 531.96 2292.59 33.20 2014-07-17 06:05:15.000 198 33505.92 531.96 2292.57 33.20 2014-07-17 06:05:16.000 198 33505.90 531.95 2292.39 33.20 2014-07-17 06:05:17.000 198 33505.99 531.95 2292.49 33.20 2014-07-17 06:05:18.000 198 33505.96 531.93 2292.50 33.20 2014-07-17 06:05:19.000 198 33506.12 531.96 2292.51 33.20 2014-07-17 06:05:20.000 198 33506.07 531.95 2292.46 33.20 2014-07-17 06:05:21.000 198 33506.09 532.00 2292.54 33.20 2014-07-17 06:05:22.000 198 33506.13 532.03 2292.44 33.20 2014-07-17 06:05:23.000 198 33506.10 531.97 2292.46 33.20 2014-07-17 06:05:24.000 198 33506.11 531.98 2292.42 33.20 2014-07-17 06:05:25.000 198 33506.11 532.02 2292.38 33.20 2014-07-17 06:05:26.000 198 33506.15 532.02 2292.43 33.20 2014-07-17 06:05:27.000 198 33506.10 531.99 2292.49 33.20 2014-07-17 06:05:28.000 198 33506.08 532.04 2292.45 33.20 2014-07-17 06:05:29.000 198 33506.09 532.03 2292.49 33.20 2014-07-17 06:05:30.000 198 33506.17 532.05 2292.41 33.20 2014-07-17 06:05:31.000 198 33506.14 532.03 2292.42 33.20 2014-07-17 06:05:32.000 198 33506.07 532.04 2292.39 33.20 2014-07-17 06:05:33.000 198 33506.11 532.03 2292.36 33.20 2014-07-17 06:05:34.000 198 33506.15 532.00 2292.39 33.20 2014-07-17 06:05:35.000 198 33506.12 532.01 2292.43 33.20 2014-07-17 06:05:36.000 198 33506.17 532.03 2292.43 33.20 2014-07-17 06:05:36.000 198 33506.19 532.10 2292.35 33.20 2014-07-17 06:05:38.000 198 33506.11 532.08 2292.42 33.20 2014-07-17 06:05:39.000 198 33506.16 532.05 2292.36 33.20 2014-07-17 06:05:40.000 198 33506.14 532.08 2292.44 33.20 2014-07-17 06:05:41.000 198 33506.23 532.09 2292.44 33.20 2014-07-17 06:05:42.000 198 33506.26 532.07 2292.49 33.20 2014-07-17 06:05:43.000 198 33506.19 532.10 2292.35 33.20 2014-07-17 06:05:44.000 198 33506.21 532.12 2292.47 33.20 2014-07-17 06:05:45.000 198 33506.24 532.12 2292.43 33.20 2014-07-17 06:05:46.000 198 33506.28 532.13 2292.33 33.20 2014-07-17 06:05:47.000 198 33506.23 532.13 2292.38 33.20 2014-07-17 06:05:48.000 198 33506.25 532.10 2292.44 33.20 2014-07-17 06:05:49.000 198 33506.36 532.09 2292.45 33.20 2014-07-17 06:05:49.000 198 33506.30 532.20 2292.41 33.20 2014-07-17 06:05:51.000 198 33506.20 532.18 2292.44 33.20 2014-07-17 06:05:52.000 198 33506.41 532.20 2292.46 33.20 2014-07-17 06:05:53.000 198 33506.30 532.18 2292.49 33.20 2014-07-17 06:05:54.000 198 33506.35 532.20 2292.34 33.20 2014-07-17 06:05:55.000 198 33506.42 532.19 2292.43 33.20 2014-07-17 06:05:56.000 198 33506.34 532.20 2292.50 33.20 2014-07-17 06:05:57.000 198 33506.35 532.21 2292.48 33.20 2014-07-17 06:05:58.000 198 33506.35 532.23 2292.53 33.20 2014-07-17 06:05:59.000 198 33506.42 532.26 2292.49 33.20 2014-07-17 06:06:00.000 198 33506.38 532.24 2292.45 33.20 2014-07-17 06:06:01.000 198 33506.29 532.26 2292.41 33.20 2014-07-17 06:06:02.000 198 33506.46 532.25 2292.48 33.20 2014-07-17 06:06:03.000 198 33506.42 532.24 2292.45 33.20 2014-07-17 06:06:04.000 198 33506.40 532.26 2292.44 33.20 2014-07-17 06:06:05.000 198 33506.46 532.27 2292.45 33.20 2014-07-17 06:06:06.000 198 33506.42 532.26 2292.45 33.20 2014-07-17 06:06:07.000 198 33506.40 532.24 2292.40 33.20 2014-07-17 06:06:08.000 198 33506.39 532.24 2292.48 33.20 2014-07-17 06:06:09.000 198 33506.33 532.20 2292.46 33.20 2014-07-17 06:06:10.000 198 33506.43 532.18 2292.41 33.20 2014-07-17 06:06:11.000 198 33506.41 532.22 2292.45 33.20 2014-07-17 06:06:12.000 198 33506.41 532.22 2292.35 33.20 2014-07-17 06:06:13.000 198 33506.33 532.23 2292.47 33.20 2014-07-17 06:06:14.000 198 33506.38 532.15 2292.48 33.20 2014-07-17 06:06:15.000 198 33506.29 532.15 2292.48 33.20 2014-07-17 06:06:16.000 198 33506.30 532.14 2292.50 33.20 2014-07-17 06:06:17.000 198 33506.26 532.15 2292.45 33.20 2014-07-17 06:06:18.000 198 33506.27 532.11 2292.50 33.20 2014-07-17 06:06:19.000 198 33506.27 532.16 2292.53 33.20 2014-07-17 06:06:20.000 198 33506.30 532.10 2292.55 33.20 2014-07-17 06:06:21.000 198 33506.27 532.07 2292.43 33.20 2014-07-17 06:06:22.000 198 33506.30 532.09 2292.48 33.20 2014-07-17 06:06:23.000 198 33506.29 532.08 2292.48 33.20 2014-07-17 06:06:24.000 198 33506.15 532.09 2292.53 33.20 2014-07-17 06:06:25.000 198 33506.21 532.08 2292.50 33.20 2014-07-17 06:06:26.000 198 33506.13 532.13 2292.50 33.20 2014-07-17 06:06:27.000 198 33506.15 532.11 2292.51 33.20 2014-07-17 06:06:28.000 198 33506.25 532.06 2292.50 33.20 2014-07-17 06:06:29.000 198 33506.15 532.09 2292.48 33.20 2014-07-17 06:06:30.000 198 33506.17 532.10 2292.54 33.20 2014-07-17 06:06:30.000 198 33506.25 532.11 2292.59 33.20 2014-07-17 06:06:32.000 198 33506.18 532.12 2292.51 33.20 2014-07-17 06:06:33.000 198 33506.24 532.13 2292.50 33.20 2014-07-17 06:06:34.000 198 33506.18 532.07 2292.59 33.20 2014-07-17 06:06:35.000 198 33506.29 532.09 2292.50 33.20 2014-07-17 06:06:36.000 198 33506.23 532.13 2292.60 33.20 2014-07-17 06:06:37.000 198 33506.29 532.13 2292.53 33.20 2014-07-17 06:06:38.000 198 33506.30 532.09 2292.63 33.20 2014-07-17 06:06:39.000 198 33506.27 532.09 2292.58 33.20 2014-07-17 06:06:40.000 198 33506.26 532.08 2292.59 33.20 2014-07-17 06:06:41.000 198 33506.25 532.11 2292.56 33.20 2014-07-17 06:06:42.000 198 33506.33 532.11 2292.49 33.20 2014-07-17 06:06:43.000 198 33506.18 532.13 2292.55 33.20 2014-07-17 06:06:43.000 198 33506.35 532.11 2292.59 33.20 2014-07-17 06:06:45.000 198 33506.24 532.09 2292.59 33.20 2014-07-17 06:06:46.000 198 33506.33 532.15 2292.62 33.20 2014-07-17 06:06:47.000 198 33506.39 532.12 2292.59 33.20 2014-07-17 06:06:48.000 198 33506.23 532.08 2292.70 33.20 2014-07-17 06:06:49.000 198 33506.36 532.11 2292.60 33.20 2014-07-17 06:06:50.000 198 33506.32 532.16 2292.57 33.20 2014-07-17 06:06:51.000 198 33506.27 532.12 2292.51 33.20 2014-07-17 06:06:52.000 198 33506.36 532.08 2292.60 33.20 2014-07-17 06:06:53.000 198 33506.35 532.13 2292.57 33.20 2014-07-17 06:06:54.000 198 33506.38 532.15 2292.56 33.20 2014-07-17 06:06:55.000 198 33506.39 532.15 2292.59 33.20 2014-07-17 06:06:56.000 198 33506.27 532.13 2292.61 33.20 2014-07-17 06:06:57.000 198 33506.28 532.12 2292.57 33.20 2014-07-17 06:06:58.000 198 33506.30 532.14 2292.64 33.20 2014-07-17 06:06:59.000 198 33506.35 532.14 2292.56 33.20 2014-07-17 06:07:00.000 198 33506.34 532.14 2292.59 33.20 2014-07-17 06:07:01.000 198 33506.28 532.11 2292.57 33.20 2014-07-17 06:07:02.000 198 33506.28 532.08 2292.61 33.20 2014-07-17 06:07:03.000 198 33506.30 532.09 2292.68 33.20 2014-07-17 06:07:04.000 198 33506.27 532.05 2292.64 33.20 2014-07-17 06:07:05.000 198 33506.38 532.06 2292.71 33.20 2014-07-17 06:07:06.000 198 33506.29 532.08 2292.66 33.20 2014-07-17 06:07:07.000 198 33506.29 532.07 2292.64 33.20 2014-07-17 06:07:08.000 198 33506.24 532.04 2292.64 33.20 2014-07-17 06:07:09.000 198 33506.26 532.03 2292.60 33.20 2014-07-17 06:07:10.000 198 33506.33 532.01 2292.63 33.20 2014-07-17 06:07:11.000 198 33506.35 532.00 2292.63 33.20 2014-07-17 06:07:12.000 198 33506.34 531.97 2292.73 33.20 2014-07-17 06:07:13.000 198 33506.23 531.94 2292.61 33.20 2014-07-17 06:07:14.000 198 33506.35 531.95 2292.76 33.20 2014-07-17 06:07:15.000 198 33506.33 531.97 2292.79 33.20 2014-07-17 06:07:16.000 198 33506.38 531.97 2292.69 33.20 2014-07-17 06:07:17.000 198 33506.36 531.94 2292.81 33.20 2014-07-17 06:07:18.000 198 33506.36 531.93 2292.72 33.20 2014-07-17 06:07:19.000 198 33506.42 531.92 2292.76 33.20 2014-07-17 06:07:20.000 198 33506.38 531.91 2292.68 33.20 2014-07-17 06:07:21.000 198 33506.36 531.88 2292.70 33.20 2014-07-17 06:07:22.000 198 33506.35 531.86 2292.72 33.20 2014-07-17 06:07:23.000 198 33506.45 531.86 2292.77 33.20 2014-07-17 06:07:24.000 198 33506.38 531.89 2292.76 33.20 2014-07-17 06:07:24.000 198 33506.42 531.86 2292.63 33.20 2014-07-17 06:07:26.000 198 33506.38 531.86 2292.65 33.20 2014-07-17 06:07:27.000 198 33506.38 531.86 2292.68 33.20 2014-07-17 06:07:28.000 198 33506.40 531.79 2292.63 33.20 2014-07-17 06:07:29.000 198 33506.44 531.87 2292.69 33.20 2014-07-17 06:07:30.000 198 33506.40 531.84 2292.64 33.20 2014-07-17 06:07:31.000 198 33506.54 531.84 2292.72 33.20 2014-07-17 06:07:32.000 198 33506.50 531.82 2292.76 33.20 2014-07-17 06:07:33.000 198 33506.58 531.82 2292.74 33.20 2014-07-17 06:07:34.000 198 33506.55 531.86 2292.72 33.20 2014-07-17 06:07:35.000 198 33506.55 531.88 2292.81 33.20 2014-07-17 06:07:36.000 198 33506.58 531.90 2292.70 33.20 2014-07-17 06:07:37.000 198 33506.57 531.89 2292.74 33.20 2014-07-17 06:07:37.000 198 33506.59 531.89 2292.74 33.20 2014-07-17 06:07:39.000 198 33506.61 531.93 2292.65 33.20 2014-07-17 06:07:40.000 198 33506.60 531.92 2292.70 33.20 2014-07-17 06:07:41.000 198 33506.59 531.91 2292.73 33.20 2014-07-17 06:07:42.000 198 33506.65 531.93 2292.72 33.20 2014-07-17 06:07:43.000 198 33506.57 531.92 2292.76 33.20 2014-07-17 06:07:44.000 198 33506.62 531.91 2292.69 33.20 2014-07-17 06:07:45.000 198 33506.63 531.89 2292.71 33.20 2014-07-17 06:07:46.000 198 33506.66 531.92 2292.65 33.20 2014-07-17 06:07:47.000 198 33506.70 531.94 2292.82 33.20 2014-07-17 06:07:48.000 198 33506.62 531.93 2292.75 33.20 2014-07-17 06:07:49.000 198 33506.68 531.92 2292.71 33.20 2014-07-17 06:07:50.000 198 33506.61 531.95 2292.72 33.20 2014-07-17 06:07:51.000 198 33506.59 531.92 2292.70 33.20 2014-07-17 06:07:52.000 198 33506.71 531.93 2292.62 33.20 2014-07-17 06:07:53.000 198 33506.62 531.92 2292.72 33.20 2014-07-17 06:07:54.000 198 33506.68 531.94 2292.75 33.20 2014-07-17 06:07:55.000 198 33506.63 531.96 2292.66 33.20 2014-07-17 06:07:56.000 198 33506.73 531.98 2292.72 33.20 2014-07-17 06:07:57.000 198 33506.68 531.92 2292.68 33.20 2014-07-17 06:07:58.000 198 33506.77 531.93 2292.68 33.20 2014-07-17 06:07:59.000 198 33506.68 531.97 2292.69 33.20 2014-07-17 06:08:00.000 198 33506.63 531.94 2292.75 33.20 2014-07-17 06:08:01.000 198 33506.60 531.96 2292.75 33.20 2014-07-17 06:08:02.000 198 33506.64 531.93 2292.85 33.20 2014-07-17 06:08:03.000 198 33506.60 531.92 2292.80 33.20 2014-07-17 06:08:04.000 198 33506.59 531.98 2292.71 33.20 2014-07-17 06:08:05.000 198 33506.58 531.95 2292.76 33.20 2014-07-17 06:08:06.000 198 33506.61 531.97 2292.64 33.20 2014-07-17 06:08:07.000 198 33506.57 531.92 2292.72 33.20 2014-07-17 06:08:08.000 198 33506.68 531.96 2292.71 33.20 2014-07-17 06:08:09.000 198 33506.64 531.99 2292.74 33.20 2014-07-17 06:08:10.000 198 33506.60 531.97 2292.73 33.20 2014-07-17 06:08:11.000 198 33506.68 531.94 2292.77 33.20 2014-07-17 06:08:12.000 198 33506.62 531.98 2292.83 33.20 2014-07-17 06:08:13.000 198 33506.58 531.97 2292.74 33.20 2014-07-17 06:08:14.000 198 33506.62 532.00 2292.78 33.20 2014-07-17 06:08:15.000 198 33506.60 532.02 2292.80 33.20 2014-07-17 06:08:16.000 198 33506.63 532.05 2292.78 33.20 2014-07-17 06:08:17.000 198 33506.66 532.00 2292.81 33.20 2014-07-17 06:08:18.000 198 33506.66 532.01 2292.83 33.20 2014-07-17 06:08:18.000 198 33506.51 532.00 2292.78 33.20 2014-07-17 06:08:20.000 198 33506.62 532.05 2292.83 33.20 2014-07-17 06:08:21.000 198 33506.61 532.03 2292.84 33.20 2014-07-17 06:08:22.000 198 33506.65 531.99 2292.85 33.20 2014-07-17 06:08:23.000 198 33506.65 532.07 2292.88 33.20 2014-07-17 06:08:24.000 198 33506.54 532.04 2292.81 33.20 2014-07-17 06:08:25.000 198 33506.65 532.04 2292.82 33.20 2014-07-17 06:08:26.000 198 33506.67 532.05 2292.84 33.20 2014-07-17 06:08:27.000 198 33506.60 532.04 2292.81 33.20 2014-07-17 06:08:28.000 198 33506.62 532.05 2292.79 33.20 2014-07-17 06:08:29.000 198 33506.64 532.05 2292.91 33.20 2014-07-17 06:08:30.000 198 33506.54 532.10 2292.95 33.20 2014-07-17 06:08:31.000 198 33506.67 532.03 2292.84 33.20 2014-07-17 06:08:31.000 198 33506.65 532.10 2292.91 33.20 2014-07-17 06:08:33.000 198 33506.59 532.06 2292.84 33.20 2014-07-17 06:08:34.000 198 33506.67 532.07 2292.91 33.20 2014-07-17 06:08:35.000 198 33506.67 532.08 2292.84 33.20 2014-07-17 06:08:36.000 198 33506.58 532.11 2292.88 33.20 2014-07-17 06:08:37.000 198 33506.73 532.15 2292.84 33.20 2014-07-17 06:08:38.000 198 33506.76 532.10 2292.93 33.20 2014-07-17 06:08:39.000 198 33506.73 532.14 2292.81 33.20 2014-07-17 06:08:40.000 198 33506.77 532.14 2292.86 33.20 2014-07-17 06:08:41.000 198 33506.86 532.16 2292.90 33.20 2014-07-17 06:08:42.000 198 33506.80 532.14 2292.89 33.20 2014-07-17 06:08:43.000 198 33506.88 532.17 2292.87 33.20 2014-07-17 06:08:44.000 198 33506.83 532.13 2292.87 33.20 2014-07-17 06:08:45.000 198 33506.90 532.17 2292.93 33.20 2014-07-17 06:08:46.000 198 33506.87 532.19 2292.87 33.20 2014-07-17 06:08:47.000 198 33506.96 532.22 2292.88 33.20 2014-07-17 06:08:48.000 198 33506.92 532.22 2292.80 33.20 2014-07-17 06:08:49.000 198 33506.98 532.25 2292.92 33.20 2014-07-17 06:08:50.000 198 33507.04 532.28 2292.85 33.20 2014-07-17 06:08:51.000 198 33507.00 532.25 2292.84 33.20 2014-07-17 06:08:52.000 198 33507.00 532.29 2292.93 33.20 2014-07-17 06:08:53.000 198 33507.11 532.31 2292.83 33.20 2014-07-17 06:08:54.000 198 33507.04 532.32 2292.91 33.20 2014-07-17 06:08:55.000 198 33507.07 532.32 2292.82 33.20 2014-07-17 06:08:56.000 198 33507.17 532.38 2292.80 33.20 2014-07-17 06:08:57.000 198 33507.15 532.35 2292.87 33.20 2014-07-17 06:08:58.000 198 33507.17 532.37 2292.92 33.20 2014-07-17 06:08:59.000 198 33507.08 532.39 2292.91 33.20 2014-07-17 06:09:00.000 198 33507.17 532.37 2292.88 33.20 2014-07-17 06:09:01.000 198 33507.22 532.41 2292.82 33.20 2014-07-17 06:09:02.000 198 33507.12 532.38 2292.94 33.20 2014-07-17 06:09:03.000 198 33507.16 532.44 2292.88 33.20 2014-07-17 06:09:04.000 198 33507.20 532.48 2292.93 33.20 2014-07-17 06:09:05.000 198 33507.19 532.47 2292.85 33.20 2014-07-17 06:09:06.000 198 33507.17 532.48 2292.86 33.20 2014-07-17 06:09:07.000 198 33507.24 532.49 2292.82 33.20 2014-07-17 06:09:08.000 198 33507.25 532.49 2292.89 33.20 2014-07-17 06:09:09.000 198 33507.23 532.52 2292.93 33.20 2014-07-17 06:09:10.000 198 33507.29 532.54 2292.78 33.20 2014-07-17 06:09:11.000 198 33507.36 532.56 2292.83 33.20 2014-07-17 06:09:12.000 198 33507.36 532.54 2292.75 33.20 2014-07-17 06:09:12.000 198 33507.28 532.55 2292.77 33.20 2014-07-17 06:09:14.000 198 33507.32 532.57 2292.78 33.20 2014-07-17 06:09:15.000 198 33507.27 532.57 2292.79 33.20 2014-07-17 06:09:16.000 198 33507.23 532.58 2292.90 33.20 2014-07-17 06:09:17.000 198 33507.21 532.64 2292.88 33.20 2014-07-17 06:09:18.000 198 33507.21 532.64 2292.89 33.20 2014-07-17 06:09:19.000 198 33507.33 532.64 2293.01 33.20 2014-07-17 06:09:20.000 198 33507.17 532.66 2292.79 33.20 2014-07-17 06:09:21.000 198 33507.11 532.65 2292.82 33.20 2014-07-17 06:09:22.000 198 33507.25 532.68 2292.95 33.20 2014-07-17 06:09:23.000 198 33507.21 532.74 2292.89 33.20 2014-07-17 06:09:24.000 198 33507.17 532.76 2292.92 33.20 2014-07-17 06:09:25.000 198 33507.16 532.73 2292.86 33.20 2014-07-17 06:09:25.000 198 33507.11 532.76 2292.89 33.20 2014-07-17 06:09:27.000 198 33507.19 532.78 2292.81 33.20 2014-07-17 06:09:28.000 198 33507.18 532.79 2292.93 33.20 2014-07-17 06:09:29.000 198 33507.13 532.82 2292.97 33.20 2014-07-17 06:09:30.000 198 33507.08 532.82 2292.98 33.20 2014-07-17 06:09:31.000 198 33507.00 532.85 2292.86 33.20 2014-07-17 06:09:32.000 198 33507.00 532.86 2293.00 33.20 2014-07-17 06:09:33.000 198 33507.07 532.83 2292.89 33.20 2014-07-17 06:09:34.000 198 33507.11 532.86 2293.03 33.20 2014-07-17 06:09:35.000 198 33507.09 532.87 2292.95 33.20 2014-07-17 06:09:36.000 198 33507.12 532.88 2292.92 33.20 2014-07-17 06:09:37.000 198 33507.10 532.88 2293.00 33.20 2014-07-17 06:09:38.000 198 33507.05 532.93 2292.99 33.20 2014-07-17 06:09:39.000 198 33507.04 532.90 2293.03 33.20 2014-07-17 06:09:40.000 198 33507.01 532.95 2293.02 33.20 2014-07-17 06:09:41.000 198 33507.01 532.99 2293.04 33.20 2014-07-17 06:09:42.000 198 33507.16 532.97 2293.11 33.20 2014-07-17 06:09:43.000 198 33507.12 532.97 2293.03 33.20 2014-07-17 06:09:44.000 198 33507.02 533.01 2293.01 33.20 2014-07-17 06:09:45.000 198 33507.13 533.04 2293.06 33.20 2014-07-17 06:09:46.000 198 33507.14 533.01 2293.10 33.20 2014-07-17 06:09:47.000 198 33507.09 533.06 2293.06 33.20 2014-07-17 06:09:48.000 198 33507.11 533.09 2293.09 33.20 2014-07-17 06:09:49.000 198 33506.95 533.07 2293.09 33.20 2014-07-17 06:09:50.000 198 33507.06 533.11 2293.03 33.20 2014-07-17 06:09:51.000 198 33507.14 533.09 2293.03 33.20 2014-07-17 06:09:52.000 198 33507.08 533.13 2293.08 33.20 2014-07-17 06:09:53.000 198 33507.09 533.16 2293.07 33.20 2014-07-17 06:09:54.000 198 33507.04 533.18 2293.07 33.20 2014-07-17 06:09:55.000 198 33507.14 533.19 2293.13 33.20 2014-07-17 06:09:56.000 198 33507.13 533.18 2293.07 33.20 2014-07-17 06:09:57.000 198 33507.17 533.19 2293.06 33.20 2014-07-17 06:09:58.000 198 33507.14 533.22 2293.08 33.20 2014-07-17 06:09:59.000 198 33507.19 533.21 2293.13 33.20 2014-07-17 06:10:00.000 198 33507.16 533.26 2293.06 33.20 2014-07-17 06:10:01.000 198 33507.07 533.23 2293.04 33.20 2014-07-17 06:10:02.000 198 33507.04 533.25 2293.17 33.20 2014-07-17 06:10:03.000 198 33507.08 533.24 2293.15 33.20 2014-07-17 06:10:04.000 198 33507.20 533.31 2293.13 33.20 2014-07-17 06:10:05.000 198 33507.08 533.29 2293.08 33.20 2014-07-17 06:10:06.000 198 33507.12 533.28 2293.11 33.20 2014-07-17 06:10:06.000 198 33507.19 533.30 2293.12 33.20 2014-07-17 06:10:08.000 198 33507.16 533.26 2293.16 33.20 2014-07-17 06:10:09.000 198 33507.15 533.29 2293.16 33.20 2014-07-17 06:10:10.000 198 33507.20 533.33 2293.18 33.20 2014-07-17 06:10:11.000 198 33507.22 533.36 2293.10 33.20 2014-07-17 06:10:12.000 198 33507.23 533.35 2293.14 33.20 2014-07-17 06:10:13.000 198 33507.12 533.34 2293.18 33.20 2014-07-17 06:10:14.000 198 33507.15 533.36 2293.09 33.20 2014-07-17 06:10:15.000 198 33507.11 533.37 2293.04 33.20 2014-07-17 06:10:16.000 198 33507.28 533.35 2293.13 33.20 2014-07-17 06:10:17.000 198 33507.28 533.39 2293.16 33.20 2014-07-17 06:10:18.000 198 33507.34 533.39 2293.10 33.20 2014-07-17 06:10:19.000 198 33507.22 533.39 2293.10 33.20 2014-07-17 06:10:19.000 198 33507.39 533.38 2293.12 33.20 2014-07-17 06:10:21.000 198 33507.28 533.38 2293.06 33.20 2014-07-17 06:10:22.000 198 33507.28 533.38 2293.06 33.20 2014-07-17 06:10:23.000 198 33507.27 533.43 2293.12 33.20 2014-07-17 06:10:24.000 198 33507.29 533.46 2293.00 33.20 2014-07-17 06:10:25.000 198 33507.26 533.38 2293.14 33.20 2014-07-17 06:10:26.000 198 33507.28 533.43 2293.15 33.20 2014-07-17 06:10:27.000 198 33507.28 533.45 2293.17 33.20 2014-07-17 06:10:28.000 198 33507.31 533.41 2293.06 33.20 2014-07-17 06:10:29.000 198 33507.36 533.45 2293.09 33.20 2014-07-17 06:10:30.000 198 33507.38 533.46 2293.03 33.20 2014-07-17 06:10:31.000 198 33507.22 533.43 2293.03 33.20 2014-07-17 06:10:32.000 198 33507.45 533.45 2293.06 33.20 2014-07-17 06:10:33.000 198 33507.31 533.44 2293.06 33.20 2014-07-17 06:10:34.000 198 33507.39 533.49 2293.07 33.20 2014-07-17 06:10:35.000 198 33507.42 533.48 2293.03 33.20 2014-07-17 06:10:36.000 198 33507.46 533.49 2293.11 33.20 2014-07-17 06:10:37.000 198 33507.33 533.50 2293.03 33.20 2014-07-17 06:10:38.000 198 33507.39 533.51 2293.04 33.20 2014-07-17 06:10:39.000 198 33507.42 533.50 2293.02 33.20 2014-07-17 06:10:40.000 198 33507.45 533.51 2292.95 33.20 2014-07-17 06:10:41.000 198 33507.54 533.53 2292.96 33.20 2014-07-17 06:10:42.000 198 33507.44 533.50 2292.95 33.20 2014-07-17 06:10:43.000 198 33507.57 533.50 2293.06 33.20 2014-07-17 06:10:44.000 198 33507.45 533.52 2293.00 33.20 2014-07-17 06:10:45.000 198 33507.54 533.57 2292.99 33.20 2014-07-17 06:10:46.000 198 33507.54 533.58 2292.99 33.20 2014-07-17 06:10:47.000 198 33507.51 533.61 2292.97 33.20 2014-07-17 06:10:48.000 198 33507.63 533.55 2292.98 33.20 2014-07-17 06:10:49.000 198 33507.53 533.62 2293.03 33.20 2014-07-17 06:10:50.000 198 33507.54 533.56 2293.02 33.20 2014-07-17 06:10:51.000 198 33507.57 533.58 2293.07 33.20 2014-07-17 06:10:52.000 198 33507.55 533.61 2293.00 33.20 2014-07-17 06:10:53.000 198 33507.61 533.62 2292.97 33.20 2014-07-17 06:10:54.000 198 33507.50 533.62 2292.92 33.20 2014-07-17 06:10:55.000 198 33507.49 533.65 2292.97 33.20 2014-07-17 06:10:56.000 198 33507.56 533.64 2292.95 33.20 2014-07-17 06:10:57.000 198 33507.50 533.65 2292.93 33.20 2014-07-17 06:10:58.000 198 33507.56 533.67 2292.95 33.20 2014-07-17 06:10:59.000 198 33507.55 533.65 2292.99 33.20 2014-07-17 06:11:00.000 198 33507.39 533.70 2292.92 33.20 2014-07-17 06:11:00.000 198 33507.44 533.67 2293.04 33.20 2014-07-17 06:11:02.000 198 33507.41 533.66 2293.06 33.20 2014-07-17 06:11:03.000 198 33507.41 533.65 2293.04 33.20 2014-07-17 06:11:04.000 198 33507.41 533.65 2292.96 33.20 2014-07-17 06:11:05.000 198 33507.50 533.66 2293.03 33.20 2014-07-17 06:11:06.000 198 33507.44 533.68 2293.02 33.20 2014-07-17 06:11:07.000 198 33507.36 533.63 2293.02 33.20 2014-07-17 06:11:08.000 198 33507.49 533.68 2293.00 33.20 2014-07-17 06:11:09.000 198 33507.35 533.70 2292.99 33.20 2014-07-17 06:11:10.000 198 33507.50 533.69 2293.07 33.20 2014-07-17 06:11:11.000 198 33507.51 533.72 2293.03 33.20 2014-07-17 06:11:12.000 198 33507.54 533.69 2292.98 33.20 2014-07-17 06:11:13.000 198 33507.49 533.72 2292.97 33.20 2014-07-17 06:11:13.000 198 33507.60 533.72 2292.99 33.20 2014-07-17 06:11:15.000 198 33507.53 533.72 2292.96 33.20 2014-07-17 06:11:16.000 198 33507.60 533.77 2293.07 33.20 2014-07-17 06:11:17.000 198 33507.61 533.76 2293.06 33.20 2014-07-17 06:11:18.000 198 33507.58 533.76 2292.92 33.20 2014-07-17 06:11:19.000 198 33507.53 533.75 2292.95 33.20 2014-07-17 06:11:20.000 198 33507.54 533.79 2293.12 33.20 2014-07-17 06:11:21.000 198 33507.54 533.75 2293.08 33.20 2014-07-17 06:11:22.000 198 33507.54 533.76 2292.98 33.20 2014-07-17 06:11:23.000 198 33507.53 533.80 2293.03 33.20 2014-07-17 06:11:24.000 198 33507.53 533.76 2293.01 33.20 2014-07-17 06:11:25.000 198 33507.56 533.80 2292.97 33.20 2014-07-17 06:11:26.000 198 33507.54 533.81 2293.03 33.20 2014-07-17 06:11:27.000 198 33507.51 533.79 2293.00 33.20 2014-07-17 06:11:28.000 198 33507.42 533.80 2293.01 33.20 2014-07-17 06:11:29.000 198 33507.52 533.83 2293.01 33.20 2014-07-17 06:11:30.000 198 33507.51 533.82 2292.99 33.20 2014-07-17 06:11:31.000 198 33507.50 533.87 2292.99 33.20 2014-07-17 06:11:32.000 198 33507.56 533.84 2293.09 33.20 2014-07-17 06:11:33.000 198 33507.50 533.79 2293.00 33.20 2014-07-17 06:11:34.000 198 33507.49 533.84 2292.94 33.20 2014-07-17 06:11:35.000 198 33507.43 533.86 2293.04 33.20 2014-07-17 06:11:36.000 198 33507.43 533.83 2293.02 33.20 2014-07-17 06:11:37.000 198 33507.47 533.85 2293.02 33.20 2014-07-17 06:11:38.000 198 33507.44 533.88 2292.95 33.20 2014-07-17 06:11:39.000 198 33507.52 533.84 2292.93 33.20 2014-07-17 06:11:40.000 198 33507.54 533.84 2292.98 33.20 2014-07-17 06:11:41.000 198 33507.48 533.88 2292.97 33.20 2014-07-17 06:11:42.000 198 33507.48 533.87 2293.00 33.20 2014-07-17 06:11:43.000 198 33507.51 533.90 2292.99 33.20 2014-07-17 06:11:44.000 198 33507.54 533.93 2293.02 33.20 2014-07-17 06:11:45.000 198 33507.47 533.92 2293.01 33.20 2014-07-17 06:11:46.000 198 33507.53 533.91 2293.04 33.20 2014-07-17 06:11:47.000 198 33507.49 533.96 2293.06 33.20 2014-07-17 06:11:48.000 198 33507.44 533.91 2292.93 33.20 2014-07-17 06:11:49.000 198 33507.57 533.96 2292.88 33.20 2014-07-17 06:11:50.000 198 33507.50 534.00 2292.99 33.20 2014-07-17 06:11:51.000 198 33507.54 533.96 2292.97 33.20 2014-07-17 06:11:52.000 198 33507.60 533.98 2292.95 33.20 2014-07-17 06:11:53.000 198 33507.61 534.00 2292.85 33.20 2014-07-17 06:11:54.000 198 33507.62 534.00 2292.97 33.20 2014-07-17 06:11:54.000 198 33507.68 534.04 2292.91 33.20 2014-07-17 06:11:56.000 198 33507.63 534.11 2292.88 33.20 2014-07-17 06:11:57.000 198 33507.69 534.08 2292.85 33.20 2014-07-17 06:11:58.000 198 33507.60 534.08 2292.89 33.20 2014-07-17 06:11:59.000 198 33507.60 534.14 2292.89 33.20 2014-07-17 06:12:00.000 198 33507.59 534.14 2292.88 33.20 2014-07-17 06:12:01.000 198 33507.69 534.06 2292.91 33.20 2014-07-17 06:12:02.000 198 33507.55 534.18 2293.00 33.20 2014-07-17 06:12:03.000 198 33507.62 534.16 2292.95 33.20 2014-07-17 06:12:04.000 198 33507.61 534.18 2292.89 33.20 2014-07-17 06:12:05.000 198 33507.61 534.16 2292.99 33.20 2014-07-17 06:12:06.000 198 33507.62 534.20 2292.96 33.20 2014-07-17 06:12:07.000 198 33507.62 534.19 2292.93 33.20 2014-07-17 06:12:07.000 198 33507.62 534.23 2292.91 33.20 2014-07-17 06:12:09.000 198 33507.66 534.23 2292.95 33.20 2014-07-17 06:12:10.000 198 33507.65 534.24 2293.01 33.20 2014-07-17 06:12:11.000 198 33507.70 534.20 2292.94 33.20 2014-07-17 06:12:12.000 198 33507.63 534.23 2292.94 33.20 2014-07-17 06:12:13.000 198 33507.60 534.26 2292.86 33.20 2014-07-17 06:12:14.000 198 33507.67 534.26 2292.95 33.20 2014-07-17 06:12:15.000 198 33507.70 534.25 2292.88 33.20 2014-07-17 06:12:16.000 198 33507.72 534.25 2292.89 33.20 2014-07-17 06:12:17.000 198 33507.74 534.28 2292.83 33.20 2014-07-17 06:12:18.000 198 33507.61 534.23 2292.88 33.20 2014-07-17 06:12:19.000 198 33507.69 534.27 2292.87 33.20 2014-07-17 06:12:20.000 198 33507.64 534.25 2292.95 33.20 2014-07-17 06:12:21.000 198 33507.65 534.28 2292.91 33.20 2014-07-17 06:12:22.000 198 33507.66 534.23 2292.89 33.20 2014-07-17 06:12:23.000 198 33507.73 534.24 2292.89 33.20 2014-07-17 06:12:24.000 198 33507.61 534.28 2292.84 33.20 2014-07-17 06:12:25.000 198 33507.64 534.24 2292.86 33.20 2014-07-17 06:12:26.000 198 33507.69 534.23 2292.93 33.20 2014-07-17 06:12:27.000 198 33507.65 534.22 2292.88 33.20 2014-07-17 06:12:28.000 198 33507.76 534.24 2292.85 33.20 2014-07-17 06:12:29.000 198 33507.60 534.20 2292.91 33.20 2014-07-17 06:12:30.000 198 33507.58 534.21 2292.97 33.20 2014-07-17 06:12:31.000 198 33507.68 534.19 2292.93 33.20 2014-07-17 06:12:32.000 198 33507.58 534.20 2292.93 33.20 2014-07-17 06:12:33.000 198 33507.60 534.15 2292.95 33.20 2014-07-17 06:12:34.000 198 33507.67 534.16 2292.97 33.20 2014-07-17 06:12:35.000 198 33507.72 534.14 2292.89 33.20 2014-07-17 06:12:36.000 198 33507.65 534.11 2292.97 33.20 2014-07-17 06:12:37.000 198 33507.61 534.20 2292.87 33.20 2014-07-17 06:12:38.000 198 33507.73 534.15 2292.88 33.20 2014-07-17 06:12:39.000 198 33507.68 534.11 2292.91 33.20 2014-07-17 06:12:40.000 198 33507.73 534.13 2292.95 33.20 2014-07-17 06:12:41.000 198 33507.74 534.09 2292.84 33.20 2014-07-17 06:12:42.000 198 33507.69 534.13 2292.83 33.20 2014-07-17 06:12:43.000 198 33507.79 534.09 2292.90 33.20 2014-07-17 06:12:44.000 198 33507.78 534.04 2292.93 33.20 2014-07-17 06:12:45.000 198 33507.69 534.07 2292.87 33.20 2014-07-17 06:12:46.000 198 33507.77 534.10 2292.85 33.20 2014-07-17 06:12:47.000 198 33507.81 534.08 2292.88 33.20 2014-07-17 06:12:48.000 198 33507.84 534.07 2292.88 33.20 2014-07-17 06:12:48.000 198 33507.81 534.03 2292.83 33.20 2014-07-17 06:12:50.000 198 33507.84 534.06 2292.81 33.20 2014-07-17 06:12:51.000 198 33507.75 534.02 2292.84 33.20 2014-07-17 06:12:52.000 198 33507.72 534.03 2292.88 33.20 2014-07-17 06:12:53.000 198 33507.86 534.03 2292.89 33.20 2014-07-17 06:12:54.000 198 33507.82 534.05 2292.90 33.20 2014-07-17 06:12:55.000 198 33507.75 533.98 2292.91 33.20 2014-07-17 06:12:56.000 198 33507.75 534.01 2292.83 33.20 2014-07-17 06:12:57.000 198 33507.75 533.99 2292.89 33.20 2014-07-17 06:12:58.000 198 33507.81 534.02 2292.79 33.20 2014-07-17 06:12:59.000 198 33507.84 534.03 2292.82 33.20 2014-07-17 06:13:00.000 198 33507.93 534.03 2292.89 33.20 2014-07-17 06:13:01.000 198 33507.85 534.01 2292.86 33.20 2014-07-17 06:13:01.000 198 33507.81 534.01 2292.92 33.20 2014-07-17 06:13:03.000 198 33507.80 534.00 2292.89 33.20 2014-07-17 06:13:04.000 198 33507.81 534.00 2292.86 33.20 2014-07-17 06:13:05.000 198 33507.86 534.00 2292.85 33.20 2014-07-17 06:13:06.000 198 33507.85 533.98 2292.92 33.20 2014-07-17 06:13:07.000 198 33507.72 534.00 2292.85 33.20 2014-07-17 06:13:08.000 198 33507.79 533.98 2292.93 33.20 2014-07-17 06:13:09.000 198 33507.80 533.94 2292.84 33.20 2014-07-17 06:13:10.000 198 33507.83 533.99 2292.90 33.20 2014-07-17 06:13:11.000 198 33507.83 533.96 2292.87 33.20 2014-07-17 06:13:12.000 198 33507.70 533.97 2292.81 33.20 2014-07-17 06:13:13.000 198 33507.88 533.97 2292.84 33.20 2014-07-17 06:13:14.000 198 33507.95 534.00 2292.92 33.20 2014-07-17 06:13:15.000 198 33507.77 533.99 2292.88 33.20 2014-07-17 06:13:16.000 198 33507.89 533.95 2292.87 33.20 2014-07-17 06:13:17.000 198 33507.83 534.00 2292.79 33.20 2014-07-17 06:13:18.000 198 33507.81 533.93 2292.86 33.20 2014-07-17 06:13:19.000 198 33507.79 533.91 2292.78 33.20 2014-07-17 06:13:20.000 198 33507.85 533.98 2292.81 33.20 2014-07-17 06:13:21.000 198 33507.80 533.95 2292.84 33.20 2014-07-17 06:13:22.000 198 33507.85 533.97 2292.84 33.20 2014-07-17 06:13:23.000 198 33507.85 534.00 2292.79 33.20 2014-07-17 06:13:24.000 198 33507.79 533.94 2292.78 33.20 2014-07-17 06:13:25.000 198 33507.77 533.93 2292.87 33.20 2014-07-17 06:13:26.000 198 33507.87 533.97 2292.81 33.20 2014-07-17 06:13:27.000 198 33507.86 533.97 2292.82 33.20 2014-07-17 06:13:28.000 198 33507.80 534.00 2292.80 33.20 2014-07-17 06:13:29.000 198 33507.88 533.98 2292.89 33.20 2014-07-17 06:13:30.000 198 33507.89 534.00 2292.87 33.20 2014-07-17 06:13:31.000 198 33507.92 534.04 2292.85 33.20 2014-07-17 06:13:32.000 198 33507.94 534.05 2292.82 33.20 2014-07-17 06:13:33.000 198 33507.97 534.03 2292.78 33.20 2014-07-17 06:13:34.000 198 33507.92 534.07 2292.74 33.20 2014-07-17 06:13:35.000 198 33507.91 534.04 2292.70 33.20 2014-07-17 06:13:36.000 198 33507.91 534.12 2292.79 33.20 2014-07-17 06:13:37.000 198 33507.94 534.05 2292.82 33.20 2014-07-17 06:13:38.000 198 33507.97 534.07 2292.88 33.20 2014-07-17 06:13:39.000 198 33507.95 534.09 2292.82 33.20 2014-07-17 06:13:40.000 198 33507.98 534.15 2292.83 33.20 2014-07-17 06:13:41.000 198 33508.01 534.12 2292.79 33.20 2014-07-17 06:13:42.000 198 33508.04 534.16 2292.80 33.20 2014-07-17 06:13:42.000 198 33508.01 534.17 2292.80 33.20 2014-07-17 06:13:44.000 198 33507.96 534.13 2292.83 33.20 2014-07-17 06:13:45.000 198 33507.95 534.16 2292.74 33.20 2014-07-17 06:13:46.000 198 33508.01 534.14 2292.87 33.20 2014-07-17 06:13:47.000 198 33508.06 534.20 2292.85 33.20 2014-07-17 06:13:48.000 198 33508.03 534.19 2292.80 33.20 2014-07-17 06:13:49.000 198 33508.10 534.19 2292.82 33.20 2014-07-17 06:13:50.000 198 33508.15 534.17 2292.81 33.20 2014-07-17 06:13:51.000 198 33508.11 534.17 2292.80 33.20 2014-07-17 06:13:52.000 198 33508.06 534.22 2292.79 33.20 2014-07-17 06:13:53.000 198 33508.13 534.23 2292.76 33.20 2014-07-17 06:13:54.000 198 33508.02 534.24 2292.73 33.20 2014-07-17 06:13:55.000 198 33508.03 534.22 2292.69 33.20 2014-07-17 06:13:55.000 198 33508.13 534.27 2292.79 33.20 2014-07-17 06:13:57.000 198 33508.04 534.27 2292.76 33.20 2014-07-17 06:13:58.000 198 33508.13 534.27 2292.74 33.20 2014-07-17 06:13:59.000 198 33508.16 534.27 2292.78 33.20 2014-07-17 06:14:00.000 198 33508.14 534.26 2292.68 33.20 2014-07-17 06:14:01.000 198 33507.97 534.21 2292.79 33.20 2014-07-17 06:14:02.000 198 33507.95 534.23 2292.81 33.20 2014-07-17 06:14:03.000 198 33508.06 534.22 2292.82 33.20 2014-07-17 06:14:04.000 198 33508.01 534.25 2292.74 33.20 2014-07-17 06:14:05.000 198 33507.95 534.29 2292.82 33.20 2014-07-17 06:14:06.000 198 33507.94 534.25 2292.69 33.20 2014-07-17 06:14:07.000 198 33508.06 534.27 2292.86 33.20 2014-07-17 06:14:08.000 198 33507.92 534.27 2292.72 33.20 2014-07-17 06:14:09.000 198 33508.00 534.26 2292.69 33.20 2014-07-17 06:14:10.000 198 33507.96 534.22 2292.87 33.20 2014-07-17 06:14:11.000 198 33507.96 534.25 2292.75 33.20 2014-07-17 06:14:12.000 198 33507.95 534.24 2292.71 33.20 2014-07-17 06:14:13.000 198 33507.93 534.26 2292.82 33.20 2014-07-17 06:14:14.000 198 33508.01 534.26 2292.76 33.20 2014-07-17 06:14:15.000 198 33507.92 534.27 2292.79 33.20 2014-07-17 06:14:16.000 198 33507.90 534.22 2292.77 33.20 2014-07-17 06:14:17.000 198 33507.87 534.22 2292.81 33.20 2014-07-17 06:14:18.000 198 33507.82 534.26 2292.75 33.20 2014-07-17 06:14:19.000 198 33507.85 534.20 2292.81 33.20 2014-07-17 06:14:20.000 198 33507.88 534.24 2292.89 33.20 2014-07-17 06:14:21.000 198 33507.80 534.22 2292.87 33.20 2014-07-17 06:14:22.000 198 33507.85 534.23 2292.87 33.20 2014-07-17 06:14:23.000 198 33507.76 534.14 2292.80 33.20 2014-07-17 06:14:24.000 198 33507.91 534.20 2292.78 33.20 2014-07-17 06:14:25.000 198 33507.79 534.20 2292.81 33.20 2014-07-17 06:14:26.000 198 33507.82 534.18 2292.85 33.20 2014-07-17 06:14:27.000 198 33507.69 534.16 2292.88 33.20 2014-07-17 06:14:28.000 198 33507.78 534.17 2292.88 33.20 2014-07-17 06:14:29.000 198 33507.78 534.13 2292.84 33.20 2014-07-17 06:14:30.000 198 33507.69 534.13 2292.82 33.20 2014-07-17 06:14:31.000 198 33507.75 534.11 2292.96 33.20 2014-07-17 06:14:32.000 198 33507.72 534.15 2292.90 33.20 2014-07-17 06:14:33.000 198 33507.70 534.14 2292.88 33.20 2014-07-17 06:14:34.000 198 33507.78 534.10 2292.94 33.20 2014-07-17 06:14:35.000 198 33507.82 534.12 2292.87 33.20 2014-07-17 06:14:36.000 198 33507.75 534.11 2292.92 33.20 2014-07-17 06:14:36.000 198 33507.89 534.05 2292.91 33.20 2014-07-17 06:14:38.000 198 33507.86 534.08 2292.92 33.20 2014-07-17 06:14:39.000 198 33507.82 534.06 2292.88 33.20 2014-07-17 06:14:40.000 198 33507.88 534.11 2292.90 33.20 2014-07-17 06:14:41.000 198 33507.86 534.05 2292.85 33.20 2014-07-17 06:14:42.000 198 33507.93 534.08 2293.02 33.20 2014-07-17 06:14:43.000 198 33507.84 534.03 2292.95 33.20 2014-07-17 06:14:44.000 198 33507.82 534.10 2292.89 33.20 2014-07-17 06:14:45.000 198 33507.82 534.06 2292.91 33.20 2014-07-17 06:14:46.000 198 33507.84 534.05 2292.94 33.20 2014-07-17 06:14:47.000 198 33507.89 534.07 2292.88 33.20 2014-07-17 06:14:48.000 198 33507.97 534.07 2292.87 33.20 2014-07-17 06:14:49.000 198 33507.80 534.06 2292.87 33.20 2014-07-17 06:14:49.000 198 33507.89 534.10 2292.93 33.20 2014-07-17 06:14:51.000 198 33507.85 534.08 2292.95 33.20 2014-07-17 06:14:52.000 198 33507.91 534.11 2292.89 33.20 2014-07-17 06:14:53.000 198 33507.88 534.10 2292.91 33.20 2014-07-17 06:14:54.000 198 33507.91 534.09 2292.86 33.20 2014-07-17 06:14:55.000 198 33507.86 534.08 2292.92 33.20 2014-07-17 06:14:56.000 198 33507.86 534.07 2292.92 33.20 2014-07-17 06:14:57.000 198 33507.82 534.05 2292.95 33.20 2014-07-17 06:14:58.000 198 33507.79 534.04 2292.89 33.20 2014-07-17 06:14:59.000 198 33507.84 534.07 2292.91 33.20 2014-07-17 06:15:00.000 198 33507.87 534.07 2292.94 33.20 2014-07-17 06:15:01.000 198 33507.76 534.07 2292.93 33.20 2014-07-17 06:15:02.000 198 33507.82 534.07 2292.95 33.20 2014-07-17 06:15:03.000 198 33507.76 534.06 2292.98 33.20 2014-07-17 06:15:04.000 198 33507.73 534.07 2293.02 33.20 2014-07-17 06:15:05.000 198 33507.74 533.97 2293.03 33.20 2014-07-17 06:15:06.000 198 33507.65 534.04 2292.99 33.20 2014-07-17 06:15:07.000 198 33507.67 534.02 2292.95 33.20 2014-07-17 06:15:08.000 198 33507.75 534.07 2293.01 33.20 2014-07-17 06:15:09.000 198 33507.58 534.07 2292.95 33.20 2014-07-17 06:15:10.000 198 33507.72 534.04 2292.93 33.20 2014-07-17 06:15:11.000 198 33507.61 533.97 2292.97 33.20 2014-07-17 06:15:12.000 198 33507.61 533.99 2293.06 33.20 2014-07-17 06:15:13.000 198 33507.63 534.00 2293.04 33.20 2014-07-17 06:15:14.000 198 33507.62 534.04 2293.03 33.20 2014-07-17 06:15:15.000 198 33507.53 534.03 2292.97 33.20 2014-07-17 06:15:16.000 198 33507.53 533.99 2293.03 33.20 2014-07-17 06:15:17.000 198 33507.53 533.99 2293.03 33.20 2014-07-17 06:15:18.000 198 33507.53 533.97 2293.12 33.20 2014-07-17 06:15:19.000 198 33507.56 534.04 2292.95 33.20 2014-07-17 06:15:20.000 198 33507.56 534.00 2293.07 33.20 2014-07-17 06:15:21.000 198 33507.50 533.96 2292.97 33.20 2014-07-17 06:15:22.000 198 33507.52 533.99 2293.06 33.20 2014-07-17 06:15:23.000 198 33507.56 534.01 2293.12 33.20 2014-07-17 06:15:24.000 198 33507.55 534.00 2293.12 33.20 2014-07-17 06:15:25.000 198 33507.60 534.02 2293.09 33.20 2014-07-17 06:15:26.000 198 33507.47 534.03 2293.15 33.20 2014-07-17 06:15:27.000 198 33507.47 534.05 2293.15 33.20 2014-07-17 06:15:28.000 198 33507.44 533.99 2293.07 33.20 2014-07-17 06:15:29.000 198 33507.46 534.01 2293.21 33.20 2014-07-17 06:15:30.000 198 33507.38 534.02 2293.16 33.20 2014-07-17 06:15:30.000 198 33507.44 534.02 2293.12 33.20 2014-07-17 06:15:32.000 198 33507.58 534.01 2293.21 33.20 2014-07-17 06:15:33.000 198 33507.39 534.00 2293.19 33.20 2014-07-17 06:15:34.000 198 33507.48 534.02 2293.21 33.20 2014-07-17 06:15:35.000 198 33507.47 533.99 2293.18 33.20 2014-07-17 06:15:36.000 198 33507.53 534.02 2293.17 33.20 2014-07-17 06:15:37.000 198 33507.54 534.00 2293.19 33.20 2014-07-17 06:15:38.000 198 33507.44 533.97 2293.11 33.20 2014-07-17 06:15:39.000 198 33507.48 533.98 2293.12 33.20 2014-07-17 06:15:40.000 198 33507.45 534.02 2293.13 33.20 2014-07-17 06:15:41.000 198 33507.42 534.02 2293.24 33.20 2014-07-17 06:15:42.000 198 33507.41 534.02 2293.17 33.20 2014-07-17 06:15:43.000 198 33507.42 534.00 2293.22 33.20 2014-07-17 06:15:43.000 198 33507.42 534.02 2293.25 33.20 2014-07-17 06:15:45.000 198 33507.36 534.06 2293.21 33.20 2014-07-17 06:15:46.000 198 33507.48 534.04 2293.24 33.20 2014-07-17 06:15:47.000 198 33507.44 534.02 2293.24 33.20 2014-07-17 06:15:48.000 198 33507.45 534.05 2293.29 33.20 2014-07-17 06:15:49.000 198 33507.47 534.09 2293.29 33.20 2014-07-17 06:15:50.000 198 33507.47 534.02 2293.26 33.20 2014-07-17 06:15:51.000 198 33507.46 534.00 2293.29 33.20 2014-07-17 06:15:52.000 198 33507.44 534.03 2293.20 33.20 2014-07-17 06:15:53.000 198 33507.41 534.03 2293.23 33.20 2014-07-17 06:15:54.000 198 33507.46 534.00 2293.16 33.20 2014-07-17 06:15:55.000 198 33507.48 534.03 2293.26 33.20 2014-07-17 06:15:56.000 198 33507.28 534.05 2293.32 33.20 2014-07-17 06:15:57.000 198 33507.36 534.05 2293.31 33.20 2014-07-17 06:15:58.000 198 33507.35 534.05 2293.33 33.20 2014-07-17 06:15:59.000 198 33507.31 534.10 2293.31 33.20 2014-07-17 06:16:00.000 198 33507.39 534.03 2293.28 33.20 2014-07-17 06:16:01.000 198 33507.26 534.07 2293.30 33.20 2014-07-17 06:16:02.000 198 33507.31 534.03 2293.28 33.20 2014-07-17 06:16:03.000 198 33507.21 534.03 2293.31 33.20 2014-07-17 06:16:04.000 198 33507.25 534.06 2293.27 33.20 2014-07-17 06:16:05.000 198 33507.20 534.09 2293.32 33.20 2014-07-17 06:16:06.000 198 33507.31 534.07 2293.34 33.20 2014-07-17 06:16:07.000 198 33507.24 534.03 2293.28 33.20 2014-07-17 06:16:08.000 198 33507.14 534.11 2293.31 33.20 2014-07-17 06:16:09.000 198 33507.21 534.06 2293.26 33.20 2014-07-17 06:16:10.000 198 33507.20 534.06 2293.40 33.20 2014-07-17 06:16:11.000 198 33507.17 534.07 2293.30 33.20 2014-07-17 06:16:12.000 198 33507.16 534.05 2293.38 33.20 2014-07-17 06:16:13.000 198 33507.14 534.09 2293.41 33.20 2014-07-17 06:16:14.000 198 33507.17 534.09 2293.40 33.20 2014-07-17 06:16:15.000 198 33507.10 534.07 2293.44 33.20 2014-07-17 06:16:16.000 198 33507.16 534.08 2293.44 33.20 2014-07-17 06:16:17.000 198 33507.10 534.12 2293.41 33.20 2014-07-17 06:16:18.000 198 33507.00 534.07 2293.40 33.20 2014-07-17 06:16:19.000 198 33507.19 534.07 2293.44 33.20 2014-07-17 06:16:20.000 198 33507.10 534.08 2293.37 33.20 2014-07-17 06:16:21.000 198 33507.00 534.07 2293.40 33.20 2014-07-17 06:16:22.000 198 33507.13 534.08 2293.47 33.20 2014-07-17 06:16:23.000 198 33507.08 534.07 2293.41 33.20 2014-07-17 06:16:24.000 198 33507.04 534.07 2293.44 33.20 2014-07-17 06:16:24.000 198 33506.91 534.06 2293.45 33.20 2014-07-17 06:16:26.000 198 33507.15 534.02 2293.48 33.20 2014-07-17 06:16:27.000 198 33506.94 534.02 2293.47 33.20 2014-07-17 06:16:28.000 198 33507.03 534.11 2293.51 33.20 2014-07-17 06:16:29.000 198 33506.99 534.05 2293.49 33.20 2014-07-17 06:16:30.000 198 33507.03 534.05 2293.57 33.20 2014-07-17 06:16:31.000 198 33506.88 534.07 2293.51 33.20 2014-07-17 06:16:32.000 198 33506.93 534.06 2293.51 33.20 2014-07-17 06:16:33.000 198 33506.96 534.02 2293.52 33.20 2014-07-17 06:16:34.000 198 33507.06 534.09 2293.56 33.20 2014-07-17 06:16:35.000 198 33506.97 534.03 2293.51 33.20 2014-07-17 06:16:36.000 198 33506.92 534.03 2293.57 33.20 2014-07-17 06:16:37.000 198 33506.95 534.02 2293.62 33.20 2014-07-17 06:16:37.000 198 33507.02 534.03 2293.60 33.20 2014-07-17 06:16:39.000 198 33506.86 534.06 2293.57 33.20 2014-07-17 06:16:40.000 198 33506.93 534.00 2293.62 33.20 2014-07-17 06:16:41.000 198 33507.00 534.03 2293.56 33.20 2014-07-17 06:16:42.000 198 33506.83 533.94 2293.62 33.20 2014-07-17 06:16:43.000 198 33506.95 533.97 2293.61 33.20 2014-07-17 06:16:44.000 198 33506.85 533.98 2293.59 33.20 2014-07-17 06:16:45.000 198 33506.88 533.97 2293.55 33.20 2014-07-17 06:16:46.000 198 33506.85 533.95 2293.63 33.20 2014-07-17 06:16:47.000 198 33506.85 534.01 2293.61 33.20 2014-07-17 06:16:48.000 198 33506.90 533.97 2293.62 33.20 2014-07-17 06:16:49.000 198 33506.82 533.94 2293.59 33.20 2014-07-17 06:16:50.000 198 33506.93 533.95 2293.65 33.20 2014-07-17 06:16:51.000 198 33506.82 533.92 2293.65 33.20 2014-07-17 06:16:52.000 198 33506.77 533.90 2293.71 33.20 2014-07-17 06:16:53.000 198 33506.74 533.97 2293.59 33.20 2014-07-17 06:16:54.000 198 33506.74 533.90 2293.63 33.20 2014-07-17 06:16:55.000 198 33506.76 533.94 2293.65 33.20 2014-07-17 06:16:56.000 198 33506.82 533.91 2293.60 33.20 2014-07-17 06:16:57.000 198 33506.83 533.93 2293.58 33.20 2014-07-17 06:16:58.000 198 33506.82 533.84 2293.63 33.20 2014-07-17 06:16:59.000 198 33506.73 533.86 2293.65 33.20 2014-07-17 06:17:00.000 198 33506.80 533.84 2293.66 33.20 2014-07-17 06:17:01.000 198 33506.84 533.86 2293.75 33.20 2014-07-17 06:17:02.000 198 33506.85 533.90 2293.66 33.20 2014-07-17 06:17:03.000 198 33506.71 533.85 2293.64 33.20 2014-07-17 06:17:04.000 198 33506.89 533.87 2293.72 33.20 2014-07-17 06:17:05.000 198 33506.76 533.84 2293.74 33.20 2014-07-17 06:17:06.000 198 33506.79 533.83 2293.62 33.20 2014-07-17 06:17:07.000 198 33506.89 533.86 2293.65 33.20 2014-07-17 06:17:08.000 198 33506.74 533.83 2293.78 33.20 2014-07-17 06:17:09.000 198 33506.73 533.83 2293.74 33.20 2014-07-17 06:17:10.000 198 33506.81 533.85 2293.67 33.20 2014-07-17 06:17:11.000 198 33506.82 533.86 2293.72 33.20 2014-07-17 06:17:12.000 198 33506.74 533.82 2293.71 33.20 2014-07-17 06:17:13.000 198 33506.87 533.83 2293.63 33.20 2014-07-17 06:17:14.000 198 33506.73 533.91 2293.71 33.20 2014-07-17 06:17:15.000 198 33506.80 533.88 2293.74 33.20 2014-07-17 06:17:16.000 198 33506.86 533.86 2293.75 33.20 2014-07-17 06:17:17.000 198 33506.80 533.87 2293.75 33.20 2014-07-17 06:17:18.000 198 33506.81 533.88 2293.74 33.20 2014-07-17 06:17:18.000 198 33506.83 533.87 2293.68 33.20 2014-07-17 06:17:20.000 198 33506.90 533.87 2293.77 33.20 2014-07-17 06:17:21.000 198 33506.83 533.86 2293.76 33.20 2014-07-17 06:17:22.000 198 33506.82 533.88 2293.68 33.20 2014-07-17 06:17:23.000 198 33506.85 533.88 2293.71 33.20 2014-07-17 06:17:24.000 198 33506.80 533.89 2293.79 33.20 2014-07-17 06:17:25.000 198 33506.81 533.90 2293.72 33.20 2014-07-17 06:17:26.000 198 33506.79 533.86 2293.74 33.20 2014-07-17 06:17:27.000 198 33506.76 533.88 2293.70 33.20 2014-07-17 06:17:28.000 198 33506.83 533.94 2293.78 33.20 2014-07-17 06:17:29.000 198 33506.73 533.91 2293.75 33.20 2014-07-17 06:17:30.000 198 33506.64 533.89 2293.82 33.20 2014-07-17 06:17:31.000 198 33506.88 533.90 2293.76 33.20 2014-07-17 06:17:31.000 198 33506.73 533.89 2293.81 33.20 2014-07-17 06:17:33.000 198 33506.73 533.91 2293.79 33.20 2014-07-17 06:17:34.000 198 33506.83 533.94 2293.81 33.20 2014-07-17 06:17:35.000 198 33506.72 533.88 2293.75 33.20 2014-07-17 06:17:36.000 198 33506.68 533.91 2293.75 33.20 2014-07-17 06:17:37.000 198 33506.82 533.91 2293.76 33.20 2014-07-17 06:17:38.000 198 33506.70 533.88 2293.67 33.20 2014-07-17 06:17:39.000 198 33506.77 533.88 2293.80 33.20 2014-07-17 06:17:40.000 198 33506.74 533.91 2293.80 33.20 2014-07-17 06:17:41.000 198 33506.66 533.91 2293.79 33.20 2014-07-17 06:17:42.000 198 33506.63 533.88 2293.85 33.20 2014-07-17 06:17:43.000 198 33506.68 533.96 2293.87 33.20 2014-07-17 06:17:44.000 198 33506.66 533.91 2293.74 33.20 2014-07-17 06:17:45.000 198 33506.65 533.93 2293.84 33.20 2014-07-17 06:17:46.000 198 33506.65 533.89 2293.83 33.20 2014-07-17 06:17:47.000 198 33506.76 533.91 2293.84 33.20 2014-07-17 06:17:48.000 198 33506.63 533.91 2293.84 33.20 2014-07-17 06:17:49.000 198 33506.71 533.93 2293.87 33.20 2014-07-17 06:17:50.000 198 33506.76 533.93 2293.82 33.20 2014-07-17 06:17:51.000 198 33506.67 533.92 2293.81 33.20 2014-07-17 06:17:52.000 198 33506.70 533.92 2293.86 33.20 2014-07-17 06:17:53.000 198 33506.80 533.95 2293.80 33.20 2014-07-17 06:17:54.000 198 33506.74 533.96 2293.78 33.20 2014-07-17 06:17:55.000 198 33506.71 533.93 2293.91 33.20 2014-07-17 06:17:56.000 198 33506.85 533.89 2293.91 33.20 2014-07-17 06:17:57.000 198 33506.74 533.91 2293.87 33.20 2014-07-17 06:17:58.000 198 33506.73 533.97 2293.89 33.20 2014-07-17 06:17:59.000 198 33506.72 533.98 2293.91 33.20 2014-07-17 06:18:00.000 198 33506.64 533.96 2293.83 33.20 2014-07-17 06:18:01.000 198 33506.87 533.98 2293.94 33.20 2014-07-17 06:18:02.000 198 33506.74 533.98 2293.94 33.20 2014-07-17 06:18:03.000 198 33506.82 534.02 2293.89 33.20 2014-07-17 06:18:04.000 198 33506.88 534.02 2293.87 33.20 2014-07-17 06:18:05.000 198 33506.86 534.00 2293.89 33.20 2014-07-17 06:18:06.000 198 33506.91 533.96 2293.90 33.20 2014-07-17 06:18:07.000 198 33506.84 534.02 2293.86 33.20 2014-07-17 06:18:08.000 198 33506.81 534.03 2293.85 33.20 2014-07-17 06:18:09.000 198 33506.85 534.04 2293.87 33.20 2014-07-17 06:18:10.000 198 33506.96 534.04 2293.82 33.20 2014-07-17 06:18:11.000 198 33506.99 534.03 2293.81 33.20 2014-07-17 06:18:12.000 198 33506.94 534.05 2293.89 33.20 2014-07-17 06:18:12.000 198 33506.88 534.03 2293.87 33.20 2014-07-17 06:18:14.000 198 33506.88 534.08 2293.82 33.20 2014-07-17 06:18:15.000 198 33506.90 534.05 2293.83 33.20 2014-07-17 06:18:16.000 198 33507.04 534.09 2293.82 33.20 2014-07-17 06:18:17.000 198 33507.05 534.09 2293.82 33.20 2014-07-17 06:18:18.000 198 33507.01 534.10 2293.86 33.20 2014-07-17 06:18:19.000 198 33507.02 534.13 2293.78 33.20 2014-07-17 06:18:20.000 198 33507.04 534.15 2293.90 33.20 2014-07-17 06:18:21.000 198 33506.98 534.14 2293.80 33.20 2014-07-17 06:18:22.000 198 33507.05 534.11 2293.82 33.20 2014-07-17 06:18:23.000 198 33507.05 534.15 2293.85 33.20 2014-07-17 06:18:24.000 198 33507.05 534.17 2293.82 33.20 2014-07-17 06:18:25.000 198 33507.00 534.16 2293.81 33.20 2014-07-17 06:18:25.000 198 33507.05 534.20 2293.81 33.20 2014-07-17 06:18:27.000 198 33506.97 534.21 2293.86 33.20 2014-07-17 06:18:28.000 198 33507.05 534.21 2293.81 33.20 2014-07-17 06:18:29.000 198 33507.08 534.22 2293.81 33.20 2014-07-17 06:18:30.000 198 33507.03 534.20 2293.86 33.20 2014-07-17 06:18:31.000 198 33506.92 534.23 2293.86 33.20 2014-07-17 06:18:32.000 198 33507.07 534.22 2293.88 33.20 2014-07-17 06:18:33.000 198 33507.01 534.24 2293.79 33.20 2014-07-17 06:18:34.000 198 33507.05 534.20 2293.80 33.20 2014-07-17 06:18:35.000 198 33507.04 534.25 2293.86 33.20 2014-07-17 06:18:36.000 198 33507.07 534.25 2293.88 33.20 2014-07-17 06:18:37.000 198 33507.18 534.25 2293.80 33.20 2014-07-17 06:18:38.000 198 33506.96 534.22 2293.80 33.20 2014-07-17 06:18:39.000 198 33507.03 534.22 2293.86 33.20 2014-07-17 06:18:40.000 198 33507.07 534.22 2293.83 33.20 2014-07-17 06:18:41.000 198 33506.99 534.18 2293.81 33.20 2014-07-17 06:18:42.000 198 33507.05 534.27 2293.83 33.20 2014-07-17 06:18:43.000 198 33506.99 534.20 2293.80 33.20 2014-07-17 06:18:44.000 198 33507.07 534.20 2293.94 33.20 2014-07-17 06:18:45.000 198 33506.92 534.20 2293.84 33.20 2014-07-17 06:18:46.000 198 33506.92 534.20 2293.87 33.20 2014-07-17 06:18:47.000 198 33507.03 534.17 2293.82 33.20 2014-07-17 06:18:48.000 198 33507.05 534.18 2293.89 33.20 2014-07-17 06:18:49.000 198 33507.01 534.20 2293.91 33.20 2014-07-17 06:18:50.000 198 33507.04 534.20 2293.90 33.20 2014-07-17 06:18:51.000 198 33507.07 534.17 2293.87 33.20 2014-07-17 06:18:52.000 198 33507.03 534.16 2293.89 33.20 2014-07-17 06:18:53.000 198 33507.16 534.11 2293.94 33.20 2014-07-17 06:18:54.000 198 33507.00 534.15 2293.99 33.20 2014-07-17 06:18:55.000 198 33507.00 534.20 2293.89 33.20 2014-07-17 06:18:56.000 198 33507.07 534.13 2293.93 33.20 2014-07-17 06:18:57.000 198 33506.95 534.06 2293.88 33.20 2014-07-17 06:18:58.000 198 33507.01 534.10 2293.94 33.20 2014-07-17 06:18:59.000 198 33506.96 534.10 2293.86 33.20 2014-07-17 06:19:00.000 198 33507.02 534.16 2293.87 33.20 2014-07-17 06:19:01.000 198 33507.00 534.11 2293.92 33.20 2014-07-17 06:19:02.000 198 33507.08 534.10 2293.92 33.20 2014-07-17 06:19:03.000 198 33506.98 534.11 2293.87 33.20 2014-07-17 06:19:04.000 198 33506.98 534.09 2293.87 33.20 2014-07-17 06:19:05.000 198 33507.03 534.08 2293.85 33.20 2014-07-17 06:19:06.000 198 33507.07 534.12 2293.82 33.20 2014-07-17 06:19:06.000 198 33506.96 534.09 2293.92 33.20 2014-07-17 06:19:08.000 198 33507.04 534.08 2293.87 33.20 2014-07-17 06:19:09.000 198 33507.07 534.05 2293.94 33.20 2014-07-17 06:19:10.000 198 33507.06 534.05 2293.90 33.20 2014-07-17 06:19:11.000 198 33507.06 534.04 2293.91 33.20 2014-07-17 06:19:12.000 198 33507.04 534.06 2293.87 33.20 2014-07-17 06:19:13.000 198 33507.04 534.01 2293.88 33.20 2014-07-17 06:19:14.000 198 33506.99 534.03 2293.88 33.20 2014-07-17 06:19:15.000 198 33506.98 534.00 2293.90 33.20 2014-07-17 06:19:16.000 198 33506.96 533.99 2293.87 33.20 2014-07-17 06:19:17.000 198 33507.01 534.02 2293.90 33.20 2014-07-17 06:19:18.000 198 33507.05 534.02 2293.87 33.20 2014-07-17 06:19:19.000 198 33507.13 533.99 2293.93 33.20 2014-07-17 06:19:19.000 198 33506.98 533.99 2293.82 33.20 2014-07-17 06:19:21.000 198 33507.03 533.98 2293.92 33.20 2014-07-17 06:19:22.000 198 33507.06 533.97 2293.89 33.20 2014-07-17 06:19:23.000 198 33506.94 534.00 2293.91 33.20 2014-07-17 06:19:24.000 198 33507.03 534.01 2293.91 33.20 2014-07-17 06:19:25.000 198 33506.89 534.02 2293.84 33.20 2014-07-17 06:19:26.000 198 33507.04 533.94 2293.92 33.20 2014-07-17 06:19:27.000 198 33506.98 533.95 2293.88 33.20 2014-07-17 06:19:28.000 198 33506.98 533.98 2293.90 33.20 2014-07-17 06:19:29.000 198 33507.03 533.92 2293.91 33.20 2014-07-17 06:19:30.000 198 33506.95 533.90 2293.81 33.20 2014-07-17 06:19:31.000 198 33507.07 533.92 2293.90 33.20 2014-07-17 06:19:32.000 198 33507.02 533.94 2293.93 33.20 2014-07-17 06:19:33.000 198 33507.01 533.89 2293.89 33.20 2014-07-17 06:19:34.000 198 33506.98 533.91 2293.87 33.20 2014-07-17 06:19:35.000 198 33507.05 533.93 2293.83 33.20 2014-07-17 06:19:36.000 198 33507.03 533.94 2293.91 33.20 2014-07-17 06:19:37.000 198 33506.93 533.92 2293.93 33.20 2014-07-17 06:19:38.000 198 33506.93 533.91 2293.96 33.20 2014-07-17 06:19:39.000 198 33506.94 533.94 2293.89 33.20 2014-07-17 06:19:40.000 198 33507.00 533.90 2293.94 33.20 2014-07-17 06:19:41.000 198 33506.98 533.91 2293.94 33.20 2014-07-17 06:19:42.000 198 33506.97 533.89 2293.95 33.20 2014-07-17 06:19:43.000 198 33506.95 533.93 2293.93 33.20 2014-07-17 06:19:44.000 198 33507.05 533.93 2293.97 33.20 2014-07-17 06:19:45.000 198 33507.03 533.92 2293.94 33.20 2014-07-17 06:19:46.000 198 33506.98 533.90 2293.94 33.20 2014-07-17 06:19:47.000 198 33507.00 533.90 2293.92 33.20 2014-07-17 06:19:48.000 198 33507.05 533.90 2294.03 33.20 2014-07-17 06:19:49.000 198 33507.00 533.91 2293.93 33.20 2014-07-17 06:19:50.000 198 33507.01 533.94 2293.91 33.20 2014-07-17 06:19:51.000 198 33507.07 533.91 2294.08 33.20 2014-07-17 06:19:52.000 198 33507.03 533.90 2293.99 33.20 2014-07-17 06:19:53.000 198 33507.04 533.91 2293.91 33.20 2014-07-17 06:19:54.000 198 33507.07 533.91 2293.94 33.20 2014-07-17 06:19:55.000 198 33507.14 533.95 2293.85 33.20 2014-07-17 06:19:56.000 198 33507.03 533.95 2293.97 33.20 2014-07-17 06:19:57.000 198 33507.03 533.93 2294.00 33.20 2014-07-17 06:19:58.000 198 33507.07 533.93 2294.02 33.20 2014-07-17 06:19:59.000 198 33507.07 533.96 2293.99 33.20 2014-07-17 06:20:00.000 198 33507.07 533.92 2293.98 33.20 2014-07-17 06:20:00.000 198 33506.98 533.93 2293.98 33.20 2014-07-17 06:20:02.000 198 33507.07 533.95 2293.93 33.20 2014-07-17 06:20:03.000 198 33507.12 533.94 2293.92 33.20 2014-07-17 06:20:04.000 198 33507.08 533.92 2293.92 33.20 2014-07-17 06:20:05.000 198 33507.08 533.94 2294.01 33.20 2014-07-17 06:20:06.000 198 33507.15 533.96 2293.94 33.20 2014-07-17 06:20:07.000 198 33507.26 533.98 2293.89 33.20 2014-07-17 06:20:08.000 198 33507.07 534.05 2293.91 33.20 2014-07-17 06:20:09.000 198 33507.21 533.94 2293.89 33.20 2014-07-17 06:20:10.000 198 33507.20 533.94 2293.97 33.20 2014-07-17 06:20:11.000 198 33507.20 533.98 2293.91 33.20 2014-07-17 06:20:12.000 198 33507.17 534.02 2293.88 33.20 2014-07-17 06:20:13.000 198 33507.23 533.99 2293.97 33.20 2014-07-17 06:20:13.000 198 33507.14 534.02 2293.94 33.20 2014-07-17 06:20:15.000 198 33507.25 534.05 2293.96 33.20 2014-07-17 06:20:16.000 198 33507.18 534.01 2293.97 33.20 2014-07-17 06:20:17.000 198 33507.24 534.02 2293.99 33.20 2014-07-17 06:20:18.000 198 33507.24 534.02 2293.91 33.20 2014-07-17 06:20:19.000 198 33507.31 534.10 2293.93 33.20 2014-07-17 06:20:20.000 198 33507.14 534.08 2293.88 33.20 2014-07-17 06:20:21.000 198 33507.24 534.04 2294.05 33.20 2014-07-17 06:20:22.000 198 33507.18 534.04 2294.04 33.20 2014-07-17 06:20:23.000 198 33507.27 534.12 2293.91 33.20 2014-07-17 06:20:24.000 198 33507.35 534.10 2293.98 33.20 2014-07-17 06:20:25.000 198 33507.25 534.12 2293.94 33.20 2014-07-17 06:20:26.000 198 33507.34 534.12 2293.99 33.20 2014-07-17 06:20:27.000 198 33507.29 534.12 2293.99 33.20 2014-07-17 06:20:28.000 198 33507.29 534.11 2293.94 33.20 2014-07-17 06:20:29.000 198 33507.26 534.11 2293.94 33.20 2014-07-17 06:20:30.000 198 33507.34 534.08 2293.94 33.20 2014-07-17 06:20:31.000 198 33507.33 534.13 2293.97 33.20 2014-07-17 06:20:32.000 198 33507.32 534.13 2293.94 33.20 2014-07-17 06:20:33.000 198 33507.23 534.16 2293.96 33.20 2014-07-17 06:20:34.000 198 33507.30 534.13 2293.96 33.20 2014-07-17 06:20:35.000 198 33507.32 534.16 2293.94 33.20 2014-07-17 06:20:36.000 198 33507.38 534.17 2293.94 33.20 2014-07-17 06:20:37.000 198 33507.33 534.11 2293.94 33.20 2014-07-17 06:20:38.000 198 33507.29 534.13 2294.05 33.20 2014-07-17 06:20:39.000 198 33507.34 534.14 2294.00 33.20 2014-07-17 06:20:40.000 198 33507.35 534.13 2293.99 33.20 2014-07-17 06:20:41.000 198 33507.32 534.14 2293.91 33.20 2014-07-17 06:20:42.000 198 33507.37 534.15 2294.04 33.20 2014-07-17 06:20:43.000 198 33507.29 534.12 2293.98 33.20 2014-07-17 06:20:44.000 198 33507.38 534.11 2293.95 33.20 2014-07-17 06:20:45.000 198 33507.23 534.14 2293.94 33.20 2014-07-17 06:20:46.000 198 33507.26 534.11 2293.96 33.20 2014-07-17 06:20:47.000 198 33507.33 534.10 2293.97 33.20 2014-07-17 06:20:48.000 198 33507.33 534.06 2293.98 33.20 2014-07-17 06:20:49.000 198 33507.31 534.08 2294.04 33.20 2014-07-17 06:20:50.000 198 33507.29 534.10 2294.11 33.20 2014-07-17 06:20:51.000 198 33507.35 534.08 2294.01 33.20 2014-07-17 06:20:52.000 198 33507.38 534.09 2293.99 33.20 2014-07-17 06:20:53.000 198 33507.44 534.11 2294.03 33.20 2014-07-17 06:20:54.000 198 33507.39 534.13 2294.05 33.20 2014-07-17 06:20:54.000 198 33507.30 534.05 2294.00 33.20 2014-07-17 06:20:56.000 198 33507.44 534.09 2294.09 33.20 2014-07-17 06:20:57.000 198 33507.39 534.08 2293.98 33.20 2014-07-17 06:20:58.000 198 33507.42 534.08 2293.93 33.20 2014-07-17 06:20:59.000 198 33507.44 534.10 2293.94 33.20 2014-07-17 06:21:00.000 198 33507.43 534.12 2294.02 33.20 2014-07-17 06:21:01.000 198 33507.42 534.07 2293.97 33.20 2014-07-17 06:21:02.000 198 33507.36 534.07 2294.03 33.20 2014-07-17 06:21:03.000 198 33507.47 534.06 2293.99 33.20 2014-07-17 06:21:04.000 198 33507.47 534.08 2294.00 33.20 2014-07-17 06:21:05.000 198 33507.41 534.09 2294.10 33.20 2014-07-17 06:21:06.000 198 33507.51 534.07 2293.99 33.20 2014-07-17 06:21:07.000 198 33507.46 534.09 2293.98 33.20 2014-07-17 06:21:07.000 198 33507.46 534.05 2294.05 33.20 2014-07-17 06:21:09.000 198 33507.53 534.07 2293.99 33.20 2014-07-17 06:21:10.000 198 33507.56 534.14 2293.97 33.20 2014-07-17 06:21:11.000 198 33507.54 534.13 2293.97 33.20 2014-07-17 06:21:12.000 198 33507.53 534.11 2293.97 33.20 2014-07-17 06:21:13.000 198 33507.56 534.11 2294.00 33.20 2014-07-17 06:21:14.000 198 33507.47 534.11 2293.94 33.20 2014-07-17 06:21:15.000 198 33507.48 534.12 2293.97 33.20 2014-07-17 06:21:16.000 198 33507.51 534.11 2293.95 33.20 2014-07-17 06:21:17.000 198 33507.52 534.11 2293.94 33.20 2014-07-17 06:21:18.000 198 33507.54 534.14 2293.97 33.20 2014-07-17 06:21:19.000 198 33507.57 534.15 2294.05 33.20 2014-07-17 06:21:20.000 198 33507.64 534.15 2293.99 33.20 2014-07-17 06:21:21.000 198 33507.48 534.17 2293.96 33.20 2014-07-17 06:21:22.000 198 33507.56 534.15 2293.97 33.20 2014-07-17 06:21:23.000 198 33507.50 534.17 2293.93 33.20 2014-07-17 06:21:24.000 198 33507.49 534.13 2293.97 33.20 2014-07-17 06:21:25.000 198 33507.56 534.18 2294.02 33.20 2014-07-17 06:21:26.000 198 33507.50 534.17 2293.98 33.20 2014-07-17 06:21:27.000 198 33507.50 534.19 2293.96 33.20 2014-07-17 06:21:28.000 198 33507.50 534.20 2293.94 33.20 2014-07-17 06:21:29.000 198 33507.55 534.18 2294.05 33.20 2014-07-17 06:21:30.000 198 33507.54 534.23 2294.03 33.20 2014-07-17 06:21:31.000 198 33507.52 534.22 2293.94 33.20 2014-07-17 06:21:32.000 198 33507.52 534.18 2294.06 33.20 2014-07-17 06:21:33.000 198 33507.53 534.23 2294.06 33.20 2014-07-17 06:21:34.000 198 33507.54 534.18 2294.06 33.20 2014-07-17 06:21:35.000 198 33507.53 534.22 2294.08 33.20 2014-07-17 06:21:36.000 198 33507.50 534.19 2294.03 33.20 2014-07-17 06:21:37.000 198 33507.54 534.21 2294.03 33.20 2014-07-17 06:21:38.000 198 33507.44 534.25 2294.02 33.20 2014-07-17 06:21:39.000 198 33507.64 534.24 2293.94 33.20 2014-07-17 06:21:40.000 198 33507.58 534.26 2293.94 33.20 2014-07-17 06:21:41.000 198 33507.58 534.23 2294.04 33.20 2014-07-17 06:21:42.000 198 33507.58 534.31 2294.04 33.20 2014-07-17 06:21:43.000 198 33507.54 534.29 2294.00 33.20 2014-07-17 06:21:44.000 198 33507.52 534.26 2294.15 33.20 2014-07-17 06:21:45.000 198 33507.51 534.31 2294.05 33.20 2014-07-17 06:21:46.000 198 33507.53 534.29 2294.02 33.20 2014-07-17 06:21:47.000 198 33507.56 534.27 2294.00 33.20 2014-07-17 06:21:48.000 198 33507.54 534.32 2294.00 33.20 2014-07-17 06:21:48.000 198 33507.49 534.34 2294.05 33.20 2014-07-17 06:21:50.000 198 33507.53 534.34 2294.04 33.20 2014-07-17 06:21:51.000 198 33507.62 534.34 2294.06 33.20 2014-07-17 06:21:52.000 198 33507.56 534.32 2294.06 33.20 2014-07-17 06:21:53.000 198 33507.60 534.36 2294.03 33.20 2014-07-17 06:21:54.000 198 33507.63 534.35 2294.13 33.20 2014-07-17 06:21:55.000 198 33507.54 534.38 2294.04 33.20 2014-07-17 06:21:56.000 198 33507.73 534.37 2294.04 33.20 2014-07-17 06:21:57.000 198 33507.56 534.39 2294.03 33.20 2014-07-17 06:21:58.000 198 33507.61 534.39 2294.01 33.20 2014-07-17 06:21:59.000 198 33507.60 534.39 2294.10 33.20 2014-07-17 06:22:00.000 198 33507.62 534.41 2293.99 33.20 2014-07-17 06:22:01.000 198 33507.60 534.37 2294.05 33.20 2014-07-17 06:22:01.000 198 33507.70 534.38 2294.07 33.20 2014-07-17 06:22:03.000 198 33507.69 534.40 2294.05 33.20 2014-07-17 06:22:04.000 198 33507.67 534.41 2294.03 33.20 2014-07-17 06:22:05.000 198 33507.63 534.45 2294.03 33.20 2014-07-17 06:22:06.000 198 33507.62 534.41 2294.12 33.20 2014-07-17 06:22:07.000 198 33507.63 534.44 2294.00 33.20 2014-07-17 06:22:08.000 198 33507.63 534.41 2294.06 33.20 2014-07-17 06:22:09.000 198 33507.60 534.42 2294.09 33.20 2014-07-17 06:22:10.000 198 33507.63 534.43 2294.11 33.20 2014-07-17 06:22:11.000 198 33507.63 534.43 2294.05 33.20 2014-07-17 06:22:12.000 198 33507.59 534.43 2294.08 33.20 2014-07-17 06:22:13.000 198 33507.67 534.42 2294.03 33.20 2014-07-17 06:22:14.000 198 33507.53 534.43 2294.07 33.20 2014-07-17 06:22:15.000 198 33507.64 534.38 2294.03 33.20 2014-07-17 06:22:16.000 198 33507.58 534.33 2294.03 33.20 2014-07-17 06:22:17.000 198 33507.54 534.41 2294.08 33.20 2014-07-17 06:22:18.000 198 33507.61 534.37 2294.05 33.20 2014-07-17 06:22:19.000 198 33507.56 534.41 2294.09 33.20 2014-07-17 06:22:20.000 198 33507.50 534.39 2294.11 33.20 2014-07-17 06:22:21.000 198 33507.59 534.34 2294.14 33.20 2014-07-17 06:22:22.000 198 33507.58 534.35 2294.06 33.20 2014-07-17 06:22:23.000 198 33507.42 534.35 2294.14 33.20 2014-07-17 06:22:24.000 198 33507.51 534.39 2294.15 33.20 2014-07-17 06:22:25.000 198 33507.48 534.34 2294.15 33.20 2014-07-17 06:22:26.000 198 33507.52 534.35 2294.12 33.20 2014-07-17 06:22:27.000 198 33507.56 534.36 2294.12 33.20 2014-07-17 06:22:28.000 198 33507.51 534.35 2294.03 33.20 2014-07-17 06:22:29.000 198 33507.62 534.35 2294.09 33.20 2014-07-17 06:22:30.000 198 33507.54 534.31 2294.13 33.20 2014-07-17 06:22:31.000 198 33507.63 534.32 2294.17 33.20 2014-07-17 06:22:32.000 198 33507.45 534.36 2294.12 33.20 2014-07-17 06:22:33.000 198 33507.67 534.28 2294.11 33.20 2014-07-17 06:22:34.000 198 33507.58 534.28 2294.14 33.20 2014-07-17 06:22:35.000 198 33507.53 534.33 2294.21 33.20 2014-07-17 06:22:36.000 198 33507.55 534.34 2294.16 33.20 2014-07-17 06:22:37.000 198 33507.60 534.31 2294.14 33.20 2014-07-17 06:22:38.000 198 33507.47 534.33 2294.16 33.20 2014-07-17 06:22:39.000 198 33507.54 534.32 2294.10 33.20 2014-07-17 06:22:40.000 198 33507.48 534.27 2294.13 33.20 2014-07-17 06:22:41.000 198 33507.60 534.24 2294.14 33.20 2014-07-17 06:22:42.000 198 33507.41 534.29 2294.15 33.20 2014-07-17 06:22:42.000 198 33507.56 534.25 2294.11 33.20 2014-07-17 06:22:44.000 198 33507.53 534.24 2294.13 33.20 2014-07-17 06:22:45.000 198 33507.54 534.30 2294.17 33.20 2014-07-17 06:22:46.000 198 33507.57 534.27 2294.22 33.20 2014-07-17 06:22:47.000 198 33507.57 534.26 2294.11 33.20 2014-07-17 06:22:48.000 198 33507.63 534.24 2294.27 33.20 2014-07-17 06:22:49.000 198 33507.53 534.25 2294.10 33.20 2014-07-17 06:22:50.000 198 33507.56 534.19 2294.13 33.20 2014-07-17 06:22:51.000 198 33507.62 534.22 2294.08 33.20 2014-07-17 06:22:52.000 198 33507.70 534.23 2294.08 33.20 2014-07-17 06:22:53.000 198 33507.65 534.23 2294.12 33.20 2014-07-17 06:22:54.000 198 33507.61 534.23 2294.14 33.20 2014-07-17 06:22:55.000 198 33507.61 534.20 2294.14 33.20 2014-07-17 06:22:55.000 198 33507.52 534.24 2294.07 33.20 2014-07-17 06:22:57.000 198 33507.51 534.20 2294.15 33.20 2014-07-17 06:22:58.000 198 33507.55 534.22 2294.09 33.20 2014-07-17 06:22:59.000 198 33507.57 534.21 2294.17 33.20 2014-07-17 06:23:00.000 198 33507.61 534.16 2294.16 33.20 2014-07-17 06:23:01.000 198 33507.61 534.15 2294.15 33.20 2014-07-17 06:23:02.000 198 33507.60 534.19 2294.03 33.20 2014-07-17 06:23:03.000 198 33507.57 534.17 2294.20 33.20 2014-07-17 06:23:04.000 198 33507.57 534.17 2294.26 33.20 2014-07-17 06:23:05.000 198 33507.68 534.14 2294.14 33.20 2014-07-17 06:23:06.000 198 33507.60 534.12 2294.15 33.20 2014-07-17 06:23:07.000 198 33507.52 534.12 2294.18 33.20 2014-07-17 06:23:08.000 198 33507.53 534.09 2294.12 33.20 2014-07-17 06:23:09.000 198 33507.51 534.06 2294.21 33.20 2014-07-17 06:23:10.000 198 33507.60 534.08 2294.15 33.20 2014-07-17 06:23:11.000 198 33507.52 534.10 2294.18 33.20 2014-07-17 06:23:12.000 198 33507.57 534.07 2294.20 33.20 2014-07-17 06:23:13.000 198 33507.63 534.04 2294.11 33.20 2014-07-17 06:23:14.000 198 33507.51 534.05 2294.18 33.20 2014-07-17 06:23:15.000 198 33507.47 534.01 2294.17 33.20 2014-07-17 06:23:16.000 198 33507.41 534.01 2294.16 33.20 2014-07-17 06:23:17.000 198 33507.41 534.09 2294.20 33.20 2014-07-17 06:23:18.000 198 33507.47 533.99 2294.19 33.20 2014-07-17 06:23:19.000 198 33507.40 534.02 2294.17 33.20 2014-07-17 06:23:20.000 198 33507.38 533.96 2294.15 33.20 2014-07-17 06:23:21.000 198 33507.39 534.01 2294.24 33.20 2014-07-17 06:23:22.000 198 33507.40 533.99 2294.20 33.20 2014-07-17 06:23:23.000 198 33507.48 533.98 2294.16 33.20 2014-07-17 06:23:24.000 198 33507.54 533.94 2294.18 33.20 2014-07-17 06:23:25.000 198 33507.54 534.01 2294.22 33.20 2014-07-17 06:23:26.000 198 33507.44 534.00 2294.16 33.20 2014-07-17 06:23:27.000 198 33507.45 534.00 2294.25 33.20 2014-07-17 06:23:28.000 198 33507.48 533.94 2294.21 33.20 2014-07-17 06:23:29.000 198 33507.45 534.03 2294.27 33.20 2014-07-17 06:23:30.000 198 33507.38 533.99 2294.25 33.20 2014-07-17 06:23:31.000 198 33507.37 534.01 2294.28 33.20 2014-07-17 06:23:32.000 198 33507.43 534.02 2294.33 33.20 2014-07-17 06:23:33.000 198 33507.55 533.99 2294.25 33.20 2014-07-17 06:23:34.000 198 33507.45 534.00 2294.24 33.20 2014-07-17 06:23:35.000 198 33507.46 534.02 2294.24 33.20 2014-07-17 06:23:36.000 198 33507.42 534.02 2294.29 33.20 2014-07-17 06:23:36.000 198 33507.38 534.04 2294.22 33.20 2014-07-17 06:23:38.000 198 33507.47 534.06 2294.28 33.20 2014-07-17 06:23:39.000 198 33507.40 534.04 2294.33 33.20 2014-07-17 06:23:40.000 198 33507.44 534.04 2294.24 33.20 2014-07-17 06:23:41.000 198 33507.37 534.05 2294.30 33.20 2014-07-17 06:23:42.000 198 33507.49 534.03 2294.30 33.20 2014-07-17 06:23:43.000 198 33507.48 534.06 2294.31 33.20 2014-07-17 06:23:44.000 198 33507.41 534.06 2294.24 33.20 2014-07-17 06:23:45.000 198 33507.43 534.07 2294.23 33.20 2014-07-17 06:23:46.000 198 33507.37 534.05 2294.20 33.20 2014-07-17 06:23:47.000 198 33507.33 534.05 2294.22 33.20 2014-07-17 06:23:48.000 198 33507.28 534.04 2294.23 33.20 2014-07-17 06:23:49.000 198 33507.38 534.06 2294.29 33.20 2014-07-17 06:23:49.000 198 33507.30 534.09 2294.33 33.20 2014-07-17 06:23:51.000 198 33507.35 534.07 2294.28 33.20 2014-07-17 06:23:52.000 198 33507.32 534.06 2294.37 33.20 2014-07-17 06:23:53.000 198 33507.37 534.06 2294.31 33.20 2014-07-17 06:23:54.000 198 33507.40 534.06 2294.29 33.20 2014-07-17 06:23:55.000 198 33507.40 534.07 2294.25 33.20 2014-07-17 06:23:56.000 198 33507.31 534.06 2294.20 33.20 2014-07-17 06:23:57.000 198 33507.33 534.07 2294.32 33.20 2014-07-17 06:23:58.000 198 33507.42 534.06 2294.29 33.20 2014-07-17 06:23:59.000 198 33507.30 534.11 2294.30 33.20 2014-07-17 06:24:00.000 198 33507.41 534.11 2294.36 33.20 2014-07-17 06:24:01.000 198 33507.36 534.13 2294.27 33.20 2014-07-17 06:24:02.000 198 33507.31 534.10 2294.31 33.20 2014-07-17 06:24:03.000 198 33507.33 534.16 2294.28 33.20 2014-07-17 06:24:04.000 198 33507.39 534.15 2294.26 33.20 2014-07-17 06:24:05.000 198 33507.33 534.12 2294.31 33.20 2014-07-17 06:24:06.000 198 33507.35 534.11 2294.31 33.20 2014-07-17 06:24:07.000 198 33507.32 534.13 2294.28 33.20 2014-07-17 06:24:08.000 198 33507.43 534.10 2294.23 33.20 2014-07-17 06:24:09.000 198 33507.36 534.14 2294.36 33.20 2014-07-17 06:24:10.000 198 33507.45 534.17 2294.38 33.20 2014-07-17 06:24:11.000 198 33507.44 534.17 2294.34 33.20 2014-07-17 06:24:12.000 198 33507.42 534.20 2294.28 33.20 2014-07-17 06:24:13.000 198 33507.44 534.17 2294.32 33.20 2014-07-17 06:24:14.000 198 33507.45 534.21 2294.38 33.20 2014-07-17 06:24:15.000 198 33507.42 534.20 2294.34 33.20 2014-07-17 06:24:16.000 198 33507.44 534.18 2294.33 33.20 2014-07-17 06:24:17.000 198 33507.44 534.19 2294.32 33.20 2014-07-17 06:24:18.000 198 33507.42 534.20 2294.33 33.20 2014-07-17 06:24:19.000 198 33507.45 534.16 2294.37 33.20 2014-07-17 06:24:20.000 198 33507.49 534.23 2294.43 33.20 2014-07-17 06:24:21.000 198 33507.48 534.20 2294.34 33.20 2014-07-17 06:24:22.000 198 33507.35 534.22 2294.34 33.20 2014-07-17 06:24:23.000 198 33507.47 534.22 2294.36 33.20 2014-07-17 06:24:24.000 198 33507.44 534.22 2294.25 33.20 2014-07-17 06:24:25.000 198 33507.36 534.22 2294.28 33.20 2014-07-17 06:24:26.000 198 33507.44 534.21 2294.30 33.20 2014-07-17 06:24:27.000 198 33507.44 534.21 2294.33 33.20 2014-07-17 06:24:28.000 198 33507.48 534.16 2294.33 33.20 2014-07-17 06:24:29.000 198 33507.44 534.22 2294.39 33.20 2014-07-17 06:24:30.000 198 33507.48 534.24 2294.27 33.20 2014-07-17 06:24:30.000 198 33507.38 534.23 2294.42 33.20 2014-07-17 06:24:32.000 198 33507.39 534.25 2294.35 33.20 2014-07-17 06:24:33.000 198 33507.45 534.23 2294.30 33.20 2014-07-17 06:24:34.000 198 33507.43 534.18 2294.31 33.20 2014-07-17 06:24:35.000 198 33507.42 534.22 2294.30 33.20 2014-07-17 06:24:36.000 198 33507.58 534.17 2294.28 33.20 2014-07-17 06:24:37.000 198 33507.52 534.24 2294.37 33.20 2014-07-17 06:24:38.000 198 33507.53 534.24 2294.43 33.20 2014-07-17 06:24:39.000 198 33507.58 534.27 2294.31 33.20 2014-07-17 06:24:40.000 198 33507.51 534.22 2294.33 33.20 2014-07-17 06:24:41.000 198 33507.60 534.24 2294.37 33.20 2014-07-17 06:24:42.000 198 33507.61 534.20 2294.34 33.20 2014-07-17 06:24:43.000 198 33507.72 534.25 2294.38 33.20 2014-07-17 06:24:43.000 198 33507.67 534.25 2294.36 33.20 2014-07-17 06:24:45.000 198 33507.73 534.26 2294.39 33.20 2014-07-17 06:24:46.000 198 33507.64 534.27 2294.29 33.20 2014-07-17 06:24:47.000 198 33507.71 534.25 2294.33 33.20 2014-07-17 06:24:48.000 198 33507.72 534.26 2294.34 33.20 2014-07-17 06:24:49.000 198 33507.68 534.32 2294.39 33.20 2014-07-17 06:24:50.000 198 33507.66 534.28 2294.34 33.20 2014-07-17 06:24:51.000 198 33507.66 534.30 2294.31 33.20 2014-07-17 06:24:52.000 198 33507.69 534.29 2294.31 33.20 2014-07-17 06:24:53.000 198 33507.80 534.32 2294.28 33.20 2014-07-17 06:24:54.000 198 33507.73 534.28 2294.30 33.20 2014-07-17 06:24:55.000 198 33507.72 534.29 2294.29 33.20 2014-07-17 06:24:56.000 198 33507.86 534.31 2294.28 33.20 2014-07-17 06:24:57.000 198 33507.79 534.30 2294.36 33.20 2014-07-17 06:24:58.000 198 33507.73 534.30 2294.29 33.20 2014-07-17 06:24:59.000 198 33507.72 534.32 2294.32 33.20 2014-07-17 06:25:00.000 198 33507.76 534.30 2294.30 33.20 2014-07-17 06:25:01.000 198 33507.69 534.34 2294.30 33.20 2014-07-17 06:25:02.000 198 33507.75 534.27 2294.33 33.20 2014-07-17 06:25:03.000 198 33507.76 534.26 2294.19 33.20 2014-07-17 06:25:04.000 198 33507.73 534.25 2294.22 33.20 2014-07-17 06:25:05.000 198 33507.83 534.27 2294.28 33.20 2014-07-17 06:25:06.000 198 33507.73 534.25 2294.29 33.20 2014-07-17 06:25:07.000 198 33507.63 534.28 2294.27 33.20 2014-07-17 06:25:08.000 198 33507.70 534.22 2294.32 33.20 2014-07-17 06:25:09.000 198 33507.66 534.23 2294.30 33.20 2014-07-17 06:25:10.000 198 33507.71 534.24 2294.29 33.20 2014-07-17 06:25:11.000 198 33507.67 534.22 2294.21 33.20 2014-07-17 06:25:12.000 198 33507.66 534.24 2294.28 33.20 2014-07-17 06:25:13.000 198 33507.61 534.23 2294.25 33.20 2014-07-17 06:25:14.000 198 33507.68 534.21 2294.37 33.20 2014-07-17 06:25:15.000 198 33507.57 534.22 2294.26 33.20 2014-07-17 06:25:16.000 198 33507.54 534.18 2294.25 33.20 2014-07-17 06:25:17.000 198 33507.60 534.16 2294.37 33.20 2014-07-17 06:25:18.000 198 33507.69 534.21 2294.34 33.20 2014-07-17 06:25:19.000 198 33507.60 534.19 2294.28 33.20 2014-07-17 06:25:20.000 198 33507.62 534.20 2294.39 33.20 2014-07-17 06:25:21.000 198 33507.63 534.19 2294.30 33.20 2014-07-17 06:25:22.000 198 33507.62 534.16 2294.36 33.20 2014-07-17 06:25:23.000 198 33507.65 534.19 2294.27 33.20 2014-07-17 06:25:24.000 198 33507.53 534.19 2294.31 33.20 2014-07-17 06:25:24.000 198 33507.59 534.14 2294.31 33.20 2014-07-17 06:25:26.000 198 33507.60 534.18 2294.39 33.20 2014-07-17 06:25:27.000 198 33507.53 534.21 2294.36 33.20 2014-07-17 06:25:28.000 198 33507.51 534.20 2294.39 33.20 2014-07-17 06:25:29.000 198 33507.68 534.20 2294.41 33.20 2014-07-17 06:25:30.000 198 33507.52 534.17 2294.40 33.20 2014-07-17 06:25:31.000 198 33507.58 534.20 2294.36 33.20 2014-07-17 06:25:32.000 198 33507.63 534.20 2294.40 33.20 2014-07-17 06:25:33.000 198 33507.68 534.20 2294.31 33.20 2014-07-17 06:25:34.000 198 33507.68 534.18 2294.28 33.20 2014-07-17 06:25:35.000 198 33507.72 534.20 2294.36 33.20 2014-07-17 06:25:36.000 198 33507.69 534.22 2294.36 33.20 2014-07-17 06:25:37.000 198 33507.70 534.27 2294.45 33.20 2014-07-17 06:25:37.000 198 33507.78 534.25 2294.40 33.20 2014-07-17 06:25:39.000 198 33507.74 534.27 2294.42 33.20 2014-07-17 06:25:40.000 198 33507.71 534.24 2294.39 33.20 2014-07-17 06:25:41.000 198 33507.80 534.33 2294.39 33.20 2014-07-17 06:25:42.000 198 33507.81 534.27 2294.34 33.20 2014-07-17 06:25:43.000 198 33507.80 534.30 2294.37 33.20 2014-07-17 06:25:44.000 198 33507.83 534.39 2294.39 33.20 2014-07-17 06:25:45.000 198 33507.77 534.34 2294.31 33.20 2014-07-17 06:25:46.000 198 33507.81 534.31 2294.34 33.20 2014-07-17 06:25:47.000 198 33507.91 534.35 2294.27 33.20 2014-07-17 06:25:48.000 198 33507.79 534.30 2294.36 33.20 2014-07-17 06:25:49.000 198 33507.94 534.34 2294.37 33.20 2014-07-17 06:25:50.000 198 33507.85 534.38 2294.36 33.20 2014-07-17 06:25:51.000 198 33507.72 534.36 2294.36 33.20 2014-07-17 06:25:52.000 198 33507.70 534.36 2294.34 33.20 2014-07-17 06:25:53.000 198 33507.69 534.37 2294.32 33.20 2014-07-17 06:25:54.000 198 33507.71 534.40 2294.36 33.20 2014-07-17 06:25:55.000 198 33507.66 534.37 2294.30 33.20 2014-07-17 06:25:56.000 198 33507.66 534.38 2294.41 33.20 2014-07-17 06:25:57.000 198 33507.63 534.43 2294.42 33.20 2014-07-17 06:25:58.000 198 33507.49 534.42 2294.43 33.20 2014-07-17 06:25:59.000 198 33507.56 534.40 2294.39 33.20 2014-07-17 06:26:00.000 198 33507.57 534.43 2294.39 33.20 2014-07-17 06:26:01.000 198 33507.56 534.38 2294.42 33.20 2014-07-17 06:26:02.000 198 33507.54 534.42 2294.33 33.20 2014-07-17 06:26:03.000 198 33507.56 534.45 2294.35 33.20 2014-07-17 06:26:04.000 198 33507.45 534.47 2294.33 33.20 2014-07-17 06:26:05.000 198 33507.51 534.43 2294.34 33.20 2014-07-17 06:26:06.000 198 33507.45 534.38 2294.40 33.20 2014-07-17 06:26:07.000 198 33507.53 534.48 2294.47 33.20 2014-07-17 06:26:08.000 198 33507.39 534.46 2294.45 33.20 2014-07-17 06:26:09.000 198 33507.47 534.43 2294.46 33.20 2014-07-17 06:26:10.000 198 33507.41 534.43 2294.43 33.20 2014-07-17 06:26:11.000 198 33507.43 534.42 2294.41 33.20 2014-07-17 06:26:12.000 198 33507.40 534.49 2294.45 33.20 2014-07-17 06:26:13.000 198 33507.36 534.47 2294.45 33.20 2014-07-17 06:26:14.000 198 33507.44 534.51 2294.51 33.20 2014-07-17 06:26:15.000 198 33507.47 534.50 2294.54 33.20 2014-07-17 06:26:16.000 198 33507.41 534.47 2294.51 33.20 2014-07-17 06:26:17.000 198 33507.41 534.51 2294.56 33.20 2014-07-17 06:26:18.000 198 33507.44 534.49 2294.57 33.20 2014-07-17 06:26:18.000 198 33507.33 534.54 2294.53 33.20 2014-07-17 06:26:20.000 198 33507.46 534.55 2294.47 33.20 2014-07-17 06:26:21.000 198 33507.53 534.55 2294.55 33.20 2014-07-17 06:26:22.000 198 33507.51 534.56 2294.52 33.20 2014-07-17 06:26:23.000 198 33507.48 534.57 2294.51 33.20 2014-07-17 06:26:24.000 198 33507.44 534.55 2294.53 33.20 2014-07-17 06:26:25.000 198 33507.51 534.56 2294.47 33.20 2014-07-17 06:26:26.000 198 33507.57 534.57 2294.49 33.20 2014-07-17 06:26:27.000 198 33507.63 534.57 2294.54 33.20 2014-07-17 06:26:28.000 198 33507.57 534.56 2294.49 33.20 2014-07-17 06:26:29.000 198 33507.57 534.54 2294.61 33.20 2014-07-17 06:26:30.000 198 33507.61 534.56 2294.62 33.20 2014-07-17 06:26:31.000 198 33507.57 534.53 2294.59 33.20 2014-07-17 06:26:31.000 198 33507.69 534.55 2294.63 33.20 2014-07-17 06:26:33.000 198 33507.58 534.52 2294.54 33.20 2014-07-17 06:26:34.000 198 33507.51 534.54 2294.53 33.20 2014-07-17 06:26:35.000 198 33507.54 534.50 2294.49 33.20 2014-07-17 06:26:36.000 198 33507.51 534.53 2294.61 33.20 2014-07-17 06:26:37.000 198 33507.56 534.56 2294.54 33.20 2014-07-17 06:26:38.000 198 33507.57 534.54 2294.54 33.20 2014-07-17 06:26:39.000 198 33507.51 534.53 2294.61 33.20 2014-07-17 06:26:40.000 198 33507.51 534.55 2294.58 33.20 2014-07-17 06:26:41.000 198 33507.52 534.53 2294.58 33.20 2014-07-17 06:26:42.000 198 33507.45 534.50 2294.51 33.20 2014-07-17 06:26:43.000 198 33507.52 534.54 2294.53 33.20 2014-07-17 06:26:44.000 198 33507.48 534.52 2294.61 33.20 2014-07-17 06:26:45.000 198 33507.51 534.53 2294.59 33.20 2014-07-17 06:26:46.000 198 33507.42 534.51 2294.52 33.20 2014-07-17 06:26:47.000 198 33507.48 534.50 2294.53 33.20 2014-07-17 06:26:48.000 198 33507.53 534.48 2294.58 33.20 2014-07-17 06:26:49.000 198 33507.45 534.49 2294.52 33.20 2014-07-17 06:26:50.000 198 33507.44 534.50 2294.57 33.20 2014-07-17 06:26:51.000 198 33507.49 534.50 2294.50 33.20 2014-07-17 06:26:52.000 198 33507.41 534.48 2294.47 33.20 2014-07-17 06:26:53.000 198 33507.43 534.49 2294.56 33.20 2014-07-17 06:26:54.000 198 33507.41 534.53 2294.59 33.20 2014-07-17 06:26:55.000 198 33507.29 534.49 2294.52 33.20 2014-07-17 06:26:56.000 198 33507.39 534.45 2294.62 33.20 2014-07-17 06:26:57.000 198 33507.43 534.48 2294.65 33.20 2014-07-17 06:26:58.000 198 33507.42 534.48 2294.64 33.20 2014-07-17 06:26:59.000 198 33507.44 534.49 2294.58 33.20 2014-07-17 06:27:00.000 198 33507.37 534.51 2294.48 33.20 2014-07-17 06:27:01.000 198 33507.30 534.51 2294.56 33.20 2014-07-17 06:27:02.000 198 33507.38 534.50 2294.61 33.20 2014-07-17 06:27:03.000 198 33507.42 534.48 2294.67 33.20 2014-07-17 06:27:04.000 198 33507.43 534.46 2294.62 33.20 2014-07-17 06:27:05.000 198 33507.50 534.48 2294.64 33.20 2014-07-17 06:27:06.000 198 33507.44 534.50 2294.59 33.20 2014-07-17 06:27:07.000 198 33507.38 534.51 2294.66 33.20 2014-07-17 06:27:08.000 198 33507.44 534.54 2294.58 33.20 2014-07-17 06:27:09.000 198 33507.48 534.48 2294.55 33.20 2014-07-17 06:27:10.000 198 33507.43 534.49 2294.53 33.20 2014-07-17 06:27:11.000 198 33507.58 534.51 2294.62 33.20 2014-07-17 06:27:12.000 198 33507.47 534.56 2294.60 33.20 2014-07-17 06:27:12.000 198 33507.50 534.53 2294.65 33.20 2014-07-17 06:27:14.000 198 33507.44 534.55 2294.67 33.20 2014-07-17 06:27:15.000 198 33507.59 534.57 2294.56 33.20 2014-07-17 06:27:16.000 198 33507.48 534.52 2294.60 33.20 2014-07-17 06:27:17.000 198 33507.57 534.52 2294.62 33.20 2014-07-17 06:27:18.000 198 33507.50 534.60 2294.55 33.20 2014-07-17 06:27:19.000 198 33507.50 534.57 2294.50 33.20 2014-07-17 06:27:20.000 198 33507.48 534.55 2294.65 33.20 2014-07-17 06:27:21.000 198 33507.50 534.54 2294.64 33.20 2014-07-17 06:27:22.000 198 33507.51 534.57 2294.70 33.20 2014-07-17 06:27:23.000 198 33507.53 534.52 2294.61 33.20 2014-07-17 06:27:24.000 198 33507.45 534.52 2294.56 33.20 2014-07-17 06:27:25.000 198 33507.39 534.56 2294.71 33.20 2014-07-17 06:27:25.000 198 33507.48 534.54 2294.62 33.20 2014-07-17 06:27:27.000 198 33507.35 534.55 2294.59 33.20 2014-07-17 06:27:28.000 198 33507.33 534.55 2294.57 33.20 2014-07-17 06:27:29.000 198 33507.32 534.52 2294.59 33.20 2014-07-17 06:27:30.000 198 33507.27 534.50 2294.71 33.20 2014-07-17 06:27:31.000 198 33507.33 534.48 2294.67 33.20 2014-07-17 06:27:32.000 198 33507.17 534.50 2294.64 33.20 2014-07-17 06:27:33.000 198 33507.22 534.44 2294.71 33.20 2014-07-17 06:27:34.000 198 33507.19 534.45 2294.65 33.20 2014-07-17 06:27:35.000 198 33507.16 534.43 2294.73 33.20 2014-07-17 06:27:36.000 198 33507.18 534.43 2294.62 33.20 2014-07-17 06:27:37.000 198 33507.11 534.44 2294.64 33.20 2014-07-17 06:27:38.000 198 33507.16 534.40 2294.70 33.20 2014-07-17 06:27:39.000 198 33507.07 534.40 2294.65 33.20 2014-07-17 06:27:40.000 198 33507.10 534.39 2294.63 33.20 2014-07-17 06:27:41.000 198 33506.98 534.42 2294.64 33.20 2014-07-17 06:27:42.000 198 33507.01 534.38 2294.69 33.20 2014-07-17 06:27:43.000 198 33507.00 534.36 2294.70 33.20 2014-07-17 06:27:44.000 198 33507.03 534.34 2294.80 33.20 2014-07-17 06:27:45.000 198 33506.96 534.35 2294.79 33.20 2014-07-17 06:27:46.000 198 33506.95 534.32 2294.81 33.20 2014-07-17 06:27:47.000 198 33506.97 534.35 2294.78 33.20 2014-07-17 06:27:48.000 198 33507.02 534.33 2294.76 33.20 2014-07-17 06:27:49.000 198 33506.95 534.30 2294.84 33.20 2014-07-17 06:27:50.000 198 33507.01 534.27 2294.86 33.20 2014-07-17 06:27:51.000 198 33507.00 534.27 2294.76 33.20 2014-07-17 06:27:52.000 198 33506.92 534.28 2294.77 33.20 2014-07-17 06:27:53.000 198 33507.03 534.25 2294.72 33.20 2014-07-17 06:27:54.000 198 33506.92 534.23 2294.80 33.20 2014-07-17 06:27:55.000 198 33506.99 534.28 2294.82 33.20 2014-07-17 06:27:56.000 198 33506.92 534.18 2294.79 33.20 2014-07-17 06:27:57.000 198 33506.90 534.21 2294.90 33.20 2014-07-17 06:27:58.000 198 33506.89 534.20 2294.95 33.20 2014-07-17 06:27:59.000 198 33506.96 534.20 2294.87 33.20 2014-07-17 06:28:00.000 198 33506.89 534.24 2294.96 33.20 2014-07-17 06:28:01.000 198 33506.85 534.18 2294.77 33.20 2014-07-17 06:28:02.000 198 33506.90 534.22 2294.89 33.20 2014-07-17 06:28:03.000 198 33506.80 534.17 2294.88 33.20 2014-07-17 06:28:04.000 198 33506.80 534.20 2294.82 33.20 2014-07-17 06:28:05.000 198 33506.83 534.19 2294.82 33.20 2014-07-17 06:28:06.000 198 33506.85 534.15 2294.86 33.20 2014-07-17 06:28:06.000 198 33506.90 534.18 2294.86 33.20 2014-07-17 06:28:08.000 198 33506.85 534.17 2294.93 33.20 2014-07-17 06:28:09.000 198 33506.93 534.17 2294.83 33.20 2014-07-17 06:28:10.000 198 33506.80 534.14 2294.82 33.20 2014-07-17 06:28:11.000 198 33506.92 534.17 2294.89 33.20 2014-07-17 06:28:12.000 198 33506.92 534.15 2294.97 33.20 2014-07-17 06:28:13.000 198 33506.80 534.15 2294.93 33.20 2014-07-17 06:28:14.000 198 33506.91 534.15 2294.84 33.20 2014-07-17 06:28:15.000 198 33506.96 534.25 2294.93 33.20 2014-07-17 06:28:16.000 198 33506.86 534.22 2294.86 33.20 2014-07-17 06:28:17.000 198 33506.89 534.23 2294.90 33.20 2014-07-17 06:28:18.000 198 33506.92 534.18 2294.92 33.20 2014-07-17 06:28:19.000 198 33506.95 534.25 2294.82 33.20 2014-07-17 06:28:19.000 198 33506.93 534.22 2294.97 33.20 2014-07-17 06:28:21.000 198 33506.95 534.23 2294.80 33.20 2014-07-17 06:28:22.000 198 33506.88 534.23 2294.83 33.20 2014-07-17 06:28:23.000 198 33506.93 534.27 2294.97 33.20 2014-07-17 06:28:24.000 198 33506.96 534.25 2294.96 33.20 2014-07-17 06:28:25.000 198 33507.04 534.28 2294.87 33.20 2014-07-17 06:28:26.000 198 33506.95 534.23 2294.90 33.20 2014-07-17 06:28:27.000 198 33506.97 534.25 2294.93 33.20 2014-07-17 06:28:28.000 198 33506.90 534.23 2294.82 33.20 2014-07-17 06:28:29.000 198 33506.91 534.26 2294.97 33.20 2014-07-17 06:28:30.000 198 33507.00 534.25 2294.87 33.20 2014-07-17 06:28:31.000 198 33506.89 534.27 2294.89 33.20 2014-07-17 06:28:32.000 198 33507.05 534.26 2294.91 33.20 2014-07-17 06:28:33.000 198 33506.85 534.30 2294.94 33.20 2014-07-17 06:28:34.000 198 33506.86 534.26 2294.93 33.20 2014-07-17 06:28:35.000 198 33506.86 534.28 2294.89 33.20 2014-07-17 06:28:36.000 198 33506.95 534.30 2294.86 33.20 2014-07-17 06:28:37.000 198 33506.88 534.32 2294.92 33.20 2014-07-17 06:28:38.000 198 33506.92 534.28 2295.00 33.20 2014-07-17 06:28:39.000 198 33506.82 534.23 2294.93 33.20 2014-07-17 06:28:40.000 198 33506.81 534.23 2294.93 33.20 2014-07-17 06:28:41.000 198 33506.89 534.30 2294.92 33.20 2014-07-17 06:28:42.000 198 33506.88 534.29 2294.86 33.20 2014-07-17 06:28:43.000 198 33506.84 534.25 2294.96 33.20 2014-07-17 06:28:44.000 198 33506.80 534.25 2294.93 33.20 2014-07-17 06:28:45.000 198 33506.89 534.25 2295.01 33.20 2014-07-17 06:28:46.000 198 33506.82 534.26 2294.98 33.20 2014-07-17 06:28:47.000 198 33506.74 534.29 2295.01 33.20 2014-07-17 06:28:48.000 198 33506.76 534.27 2294.95 33.20 2014-07-17 06:28:49.000 198 33506.76 534.27 2294.98 33.20 2014-07-17 06:28:50.000 198 33506.80 534.26 2294.91 33.20 2014-07-17 06:28:51.000 198 33506.86 534.31 2294.93 33.20 2014-07-17 06:28:52.000 198 33506.77 534.29 2294.90 33.20 2014-07-17 06:28:53.000 198 33506.79 534.28 2295.11 33.20 2014-07-17 06:28:54.000 198 33506.83 534.27 2295.04 33.20 2014-07-17 06:28:55.000 198 33506.82 534.25 2294.97 33.20 2014-07-17 06:28:56.000 198 33506.72 534.24 2294.95 33.20 2014-07-17 06:28:57.000 198 33506.77 534.25 2295.00 33.20 2014-07-17 06:28:58.000 198 33506.71 534.27 2294.97 33.20 2014-07-17 06:28:59.000 198 33506.79 534.26 2295.12 33.20 2014-07-17 06:29:00.000 198 33506.80 534.20 2294.99 33.20 2014-07-17 06:29:00.000 198 33506.83 534.24 2295.00 33.20 2014-07-17 06:29:02.000 198 33506.71 534.21 2295.01 33.20 2014-07-17 06:29:03.000 198 33506.78 534.20 2295.05 33.20 2014-07-17 06:29:04.000 198 33506.73 534.22 2295.09 33.20 2014-07-17 06:29:05.000 198 33506.79 534.22 2295.05 33.20 2014-07-17 06:29:06.000 198 33506.82 534.25 2295.01 33.20 2014-07-17 06:29:07.000 198 33506.75 534.17 2295.04 33.20 2014-07-17 06:29:08.000 198 33506.80 534.25 2295.03 33.20 2014-07-17 06:29:09.000 198 33506.85 534.19 2295.05 33.20 2014-07-17 06:29:10.000 198 33506.81 534.20 2295.01 33.20 2014-07-17 06:29:11.000 198 33506.76 534.19 2294.97 33.20 2014-07-17 06:29:12.000 198 33506.77 534.25 2295.01 33.20 2014-07-17 06:29:13.000 198 33506.77 534.22 2295.04 33.20 2014-07-17 06:29:13.000 198 33506.79 534.19 2295.07 33.20 2014-07-17 06:29:15.000 198 33506.79 534.22 2295.08 33.20 2014-07-17 06:29:16.000 198 33506.78 534.20 2295.08 33.20 2014-07-17 06:29:17.000 198 33506.86 534.21 2295.07 33.20 2014-07-17 06:29:18.000 198 33506.84 534.22 2294.98 33.20 2014-07-17 06:29:19.000 198 33506.77 534.20 2295.05 33.20 2014-07-17 06:29:20.000 198 33506.77 534.18 2295.12 33.20 2014-07-17 06:29:21.000 198 33506.79 534.17 2295.04 33.20 2014-07-17 06:29:22.000 198 33506.80 534.20 2295.09 33.20 2014-07-17 06:29:23.000 198 33506.73 534.20 2295.09 33.20 2014-07-17 06:29:24.000 198 33506.74 534.22 2295.07 33.20 2014-07-17 06:29:25.000 198 33506.71 534.19 2295.12 33.20 2014-07-17 06:29:26.000 198 33506.74 534.19 2295.04 33.20 2014-07-17 06:29:27.000 198 33506.77 534.24 2295.06 33.20 2014-07-17 06:29:28.000 198 33506.70 534.23 2295.05 33.20 2014-07-17 06:29:29.000 198 33506.74 534.22 2295.08 33.20 2014-07-17 06:29:30.000 198 33506.74 534.27 2295.01 33.20 2014-07-17 06:29:31.000 198 33506.75 534.25 2295.05 33.20 2014-07-17 06:29:32.000 198 33506.70 534.26 2295.05 33.20 2014-07-17 06:29:33.000 198 33506.92 534.22 2295.06 33.20 2014-07-17 06:29:34.000 198 33506.70 534.22 2295.05 33.20 2014-07-17 06:29:35.000 198 33506.86 534.26 2295.04 33.20 2014-07-17 06:29:36.000 198 33506.85 534.26 2295.06 33.20 2014-07-17 06:29:37.000 198 33506.77 534.31 2295.11 33.20 2014-07-17 06:29:38.000 198 33506.92 534.33 2295.03 33.20 2014-07-17 06:29:39.000 198 33506.89 534.29 2295.11 33.20 2014-07-17 06:29:40.000 198 33506.89 534.26 2295.05 33.20 2014-07-17 06:29:41.000 198 33506.88 534.30 2295.06 33.20 2014-07-17 06:29:42.000 198 33506.87 534.34 2295.09 33.20 2014-07-17 06:29:43.000 198 33506.83 534.25 2295.09 33.20 2014-07-17 06:29:44.000 198 33506.93 534.29 2295.05 33.20 2014-07-17 06:29:45.000 198 33506.95 534.30 2295.12 33.20 2014-07-17 06:29:46.000 198 33506.89 534.34 2295.07 33.20 2014-07-17 06:29:47.000 198 33507.01 534.30 2295.12 33.20 2014-07-17 06:29:48.000 198 33507.05 534.30 2295.07 33.20 2014-07-17 06:29:49.000 198 33507.07 534.31 2295.11 33.20 2014-07-17 06:29:50.000 198 33506.93 534.34 2295.14 33.20 2014-07-17 06:29:51.000 198 33507.05 534.31 2295.12 33.20 2014-07-17 06:29:52.000 198 33506.99 534.31 2295.12 33.20 2014-07-17 06:29:53.000 198 33507.04 534.32 2295.09 33.20 2014-07-17 06:29:54.000 198 33507.00 534.33 2295.02 33.20 2014-07-17 06:29:54.000 198 33507.00 534.32 2295.05 33.20 2014-07-17 06:29:56.000 198 33507.00 534.34 2295.04 33.20 2014-07-17 06:29:57.000 198 33507.12 534.30 2295.06 33.20 2014-07-17 06:29:58.000 198 33507.06 534.33 2295.05 33.20 2014-07-17 06:29:59.000 198 33506.95 534.35 2295.12 33.20 2014-07-17 06:30:00.000 198 33507.02 534.34 2295.06 33.20 2014-07-17 06:30:01.000 198 33506.98 534.34 2295.05 33.20 2014-07-17 06:30:02.000 198 33507.20 534.37 2295.12 33.20 2014-07-17 06:30:03.000 198 33507.05 534.30 2295.07 33.20 2014-07-17 06:30:04.000 198 33507.01 534.33 2295.07 33.20 2014-07-17 06:30:05.000 198 33507.06 534.41 2295.05 33.20 2014-07-17 06:30:06.000 198 33507.04 534.38 2295.09 33.20 2014-07-17 06:30:07.000 198 33507.06 534.35 2295.03 33.20 2014-07-17 06:30:07.000 198 33507.07 534.40 2295.13 33.20 2014-07-17 06:30:09.000 198 33507.06 534.37 2295.18 33.20 2014-07-17 06:30:10.000 198 33506.97 534.37 2295.12 33.20 2014-07-17 06:30:11.000 198 33506.90 534.36 2295.10 33.20 2014-07-17 06:30:12.000 198 33506.97 534.42 2295.12 33.20 2014-07-17 06:30:13.000 198 33507.03 534.41 2295.12 33.20 2014-07-17 06:30:14.000 198 33506.99 534.41 2295.11 33.20 2014-07-17 06:30:15.000 198 33506.93 534.39 2295.10 33.20 2014-07-17 06:30:16.000 198 33506.87 534.36 2295.07 33.20 2014-07-17 06:30:17.000 198 33507.00 534.37 2295.12 33.20 2014-07-17 06:30:18.000 198 33506.95 534.40 2295.11 33.20 2014-07-17 06:30:19.000 198 33506.90 534.43 2295.10 33.20 2014-07-17 06:30:20.000 198 33507.03 534.41 2295.13 33.20 2014-07-17 06:30:21.000 198 33506.85 534.39 2295.07 33.20 2014-07-17 06:30:22.000 198 33506.87 534.39 2295.13 33.20 2014-07-17 06:30:23.000 198 33506.82 534.36 2295.08 33.20 2014-07-17 06:30:24.000 198 33506.88 534.46 2295.09 33.20 2014-07-17 06:30:25.000 198 33506.83 534.42 2295.15 33.20 2014-07-17 06:30:26.000 198 33506.86 534.45 2295.22 33.20 2014-07-17 06:30:27.000 198 33506.88 534.49 2295.17 33.20 2014-07-17 06:30:28.000 198 33506.82 534.45 2295.18 33.20 2014-07-17 06:30:29.000 198 33506.88 534.45 2295.17 33.20 2014-07-17 06:30:30.000 198 33506.92 534.45 2295.21 33.20 2014-07-17 06:30:31.000 198 33506.91 534.46 2295.28 33.20 2014-07-17 06:30:32.000 198 33506.95 534.42 2295.21 33.20 2014-07-17 06:30:33.000 198 33506.89 534.45 2295.21 33.20 2014-07-17 06:30:34.000 198 33506.86 534.47 2295.21 33.20 2014-07-17 06:30:35.000 198 33507.00 534.46 2295.25 33.20 2014-07-17 06:30:36.000 198 33506.89 534.44 2295.25 33.20 2014-07-17 06:30:37.000 198 33506.87 534.42 2295.20 33.20 2014-07-17 06:30:38.000 198 33506.98 534.45 2295.33 33.20 2014-07-17 06:30:39.000 198 33506.84 534.44 2295.22 33.20 2014-07-17 06:30:40.000 198 33506.89 534.48 2295.17 33.20 2014-07-17 06:30:41.000 198 33506.86 534.50 2295.28 33.20 2014-07-17 06:30:42.000 198 33506.91 534.48 2295.24 33.20 2014-07-17 06:30:43.000 198 33506.95 534.48 2295.24 33.20 2014-07-17 06:30:44.000 198 33506.84 534.49 2295.22 33.20 2014-07-17 06:30:45.000 198 33506.83 534.48 2295.19 33.20 2014-07-17 06:30:46.000 198 33506.84 534.44 2295.26 33.20 2014-07-17 06:30:47.000 198 33506.81 534.43 2295.28 33.20 2014-07-17 06:30:48.000 198 33506.89 534.46 2295.29 33.20 2014-07-17 06:30:48.000 198 33506.95 534.44 2295.21 33.20 2014-07-17 06:30:50.000 198 33506.77 534.43 2295.28 33.20 2014-07-17 06:30:51.000 198 33506.83 534.46 2295.33 33.20 2014-07-17 06:30:52.000 198 33506.75 534.45 2295.37 33.20 2014-07-17 06:30:53.000 198 33506.71 534.49 2295.33 33.20 2014-07-17 06:30:54.000 198 33506.74 534.47 2295.34 33.20 2014-07-17 06:30:55.000 198 33506.84 534.50 2295.37 33.20 2014-07-17 06:30:56.000 198 33506.67 534.44 2295.34 33.20 2014-07-17 06:30:57.000 198 33506.73 534.45 2295.31 33.20 2014-07-17 06:30:58.000 198 33506.70 534.48 2295.30 33.20 2014-07-17 06:30:59.000 198 33506.62 534.45 2295.35 33.20 2014-07-17 06:31:00.000 198 33506.68 534.43 2295.46 33.20 2014-07-17 06:31:01.000 198 33506.67 534.44 2295.44 33.20 2014-07-17 06:31:01.000 198 33506.55 534.45 2295.31 33.20 2014-07-17 06:31:03.000 198 33506.62 534.45 2295.38 33.20 2014-07-17 06:31:04.000 198 33506.58 534.43 2295.38 33.20 2014-07-17 06:31:05.000 198 33506.53 534.41 2295.36 33.20 2014-07-17 06:31:06.000 198 33506.56 534.42 2295.38 33.20 2014-07-17 06:31:07.000 198 33506.60 534.40 2295.33 33.20 2014-07-17 06:31:08.000 198 33506.48 534.42 2295.39 33.20 2014-07-17 06:31:09.000 198 33506.51 534.47 2295.44 33.20 2014-07-17 06:31:10.000 198 33506.50 534.46 2295.42 33.20 2014-07-17 06:31:11.000 198 33506.55 534.39 2295.39 33.20 2014-07-17 06:31:12.000 198 33506.51 534.38 2295.43 33.20 2014-07-17 06:31:13.000 198 33506.51 534.39 2295.44 33.20 2014-07-17 06:31:14.000 198 33506.48 534.44 2295.45 33.20 2014-07-17 06:31:15.000 198 33506.39 534.43 2295.47 33.20 2014-07-17 06:31:16.000 198 33506.35 534.39 2295.51 33.20 2014-07-17 06:31:17.000 198 33506.44 534.35 2295.45 33.20 2014-07-17 06:31:18.000 198 33506.41 534.38 2295.50 33.20 2014-07-17 06:31:19.000 198 33506.36 534.42 2295.41 33.20 2014-07-17 06:31:20.000 198 33506.48 534.38 2295.49 33.20 2014-07-17 06:31:21.000 198 33506.34 534.38 2295.48 33.20 2014-07-17 06:31:22.000 198 33506.42 534.35 2295.52 33.20 2014-07-17 06:31:23.000 198 33506.39 534.37 2295.53 33.20 2014-07-17 06:31:24.000 198 33506.45 534.38 2295.64 33.20 2014-07-17 06:31:25.000 198 33506.38 534.37 2295.52 33.20 2014-07-17 06:31:26.000 198 33506.40 534.39 2295.52 33.20 2014-07-17 06:31:27.000 198 33506.36 534.34 2295.52 33.20 2014-07-17 06:31:28.000 198 33506.36 534.38 2295.48 33.20 2014-07-17 06:31:29.000 198 33506.31 534.41 2295.52 33.20 2014-07-17 06:31:30.000 198 33506.42 534.40 2295.58 33.20 2014-07-17 06:31:31.000 198 33506.35 534.38 2295.60 33.20 2014-07-17 06:31:32.000 198 33506.32 534.41 2295.58 33.20 2014-07-17 06:31:33.000 198 33506.29 534.39 2295.63 33.20 2014-07-17 06:31:34.000 198 33506.22 534.38 2295.55 33.20 2014-07-17 06:31:35.000 198 33506.30 534.41 2295.66 33.20 2014-07-17 06:31:36.000 198 33506.32 534.38 2295.55 33.20 2014-07-17 06:31:37.000 198 33506.23 534.38 2295.62 33.20 2014-07-17 06:31:38.000 198 33506.42 534.37 2295.64 33.20 2014-07-17 06:31:39.000 198 33506.33 534.37 2295.64 33.20 2014-07-17 06:31:40.000 198 33506.35 534.38 2295.59 33.20 2014-07-17 06:31:41.000 198 33506.32 534.42 2295.55 33.20 2014-07-17 06:31:42.000 198 33506.24 534.41 2295.59 33.20 2014-07-17 06:31:42.000 198 33506.24 534.36 2295.63 33.20 2014-07-17 06:31:44.000 198 33506.30 534.41 2295.72 33.20 2014-07-17 06:31:45.000 198 33506.29 534.42 2295.64 33.20 2014-07-17 06:31:46.000 198 33506.27 534.42 2295.62 33.20 2014-07-17 06:31:47.000 198 33506.31 534.44 2295.67 33.20 2014-07-17 06:31:48.000 198 33506.32 534.44 2295.62 33.20 2014-07-17 06:31:49.000 198 33506.38 534.42 2295.65 33.20 2014-07-17 06:31:50.000 198 33506.33 534.47 2295.61 33.20 2014-07-17 06:31:51.000 198 33506.41 534.48 2295.70 33.20 2014-07-17 06:31:52.000 198 33506.26 534.46 2295.65 33.20 2014-07-17 06:31:53.000 198 33506.40 534.49 2295.62 33.20 2014-07-17 06:31:54.000 198 33506.34 534.51 2295.72 33.20 2014-07-17 06:31:55.000 198 33506.23 534.50 2295.59 33.20 2014-07-17 06:31:55.000 198 33506.46 534.53 2295.62 33.20 2014-07-17 06:31:57.000 198 33506.37 534.53 2295.66 33.20 2014-07-17 06:31:58.000 198 33506.40 534.52 2295.62 33.20 2014-07-17 06:31:59.000 198 33506.35 534.57 2295.64 33.20 2014-07-17 06:32:00.000 198 33506.43 534.55 2295.70 33.20 2014-07-17 06:32:01.000 198 33506.41 534.56 2295.62 33.20 2014-07-17 06:32:02.000 198 33506.48 534.56 2295.68 33.20 2014-07-17 06:32:03.000 198 33506.43 534.57 2295.59 33.20 2014-07-17 06:32:04.000 198 33506.46 534.57 2295.76 33.20 2014-07-17 06:32:05.000 198 33506.45 534.56 2295.74 33.20 2014-07-17 06:32:06.000 198 33506.36 534.59 2295.68 33.20 2014-07-17 06:32:07.000 198 33506.32 534.59 2295.72 33.20 2014-07-17 06:32:08.000 198 33506.38 534.64 2295.68 33.20 2014-07-17 06:32:09.000 198 33506.39 534.64 2295.71 33.20 2014-07-17 06:32:10.000 198 33506.33 534.65 2295.66 33.20 2014-07-17 06:32:11.000 198 33506.35 534.62 2295.74 33.20 2014-07-17 06:32:12.000 198 33506.38 534.69 2295.70 33.20 2014-07-17 06:32:13.000 198 33506.39 534.67 2295.77 33.20 2014-07-17 06:32:14.000 198 33506.38 534.65 2295.62 33.20 2014-07-17 06:32:15.000 198 33506.39 534.63 2295.61 33.20 2014-07-17 06:32:16.000 198 33506.26 534.71 2295.72 33.20 2014-07-17 06:32:17.000 198 33506.30 534.69 2295.66 33.20 2014-07-17 06:32:18.000 198 33506.29 534.69 2295.76 33.20 2014-07-17 06:32:19.000 198 33506.30 534.70 2295.73 33.20 2014-07-17 06:32:20.000 198 33506.28 534.70 2295.70 33.20 2014-07-17 06:32:21.000 198 33506.20 534.65 2295.79 33.20 2014-07-17 06:32:22.000 198 33506.30 534.73 2295.70 33.20 2014-07-17 06:32:23.000 198 33506.26 534.72 2295.73 33.20 2014-07-17 06:32:24.000 198 33506.27 534.74 2295.72 33.20 2014-07-17 06:32:25.000 198 33506.27 534.72 2295.70 33.20 2014-07-17 06:32:26.000 198 33506.25 534.67 2295.83 33.20 2014-07-17 06:32:27.000 198 33506.22 534.71 2295.80 33.20 2014-07-17 06:32:28.000 198 33506.20 534.68 2295.70 33.20 2014-07-17 06:32:29.000 198 33506.18 534.71 2295.74 33.20 2014-07-17 06:32:30.000 198 33506.10 534.63 2295.80 33.20 2014-07-17 06:32:31.000 198 33506.15 534.69 2295.80 33.20 2014-07-17 06:32:32.000 198 33506.11 534.66 2295.77 33.20 2014-07-17 06:32:33.000 198 33506.08 534.67 2295.90 33.20 2014-07-17 06:32:34.000 198 33506.13 534.65 2295.80 33.20 2014-07-17 06:32:35.000 198 33506.10 534.62 2295.89 33.20 2014-07-17 06:32:36.000 198 33506.11 534.67 2295.84 33.20 2014-07-17 06:32:36.000 198 33506.10 534.64 2295.86 33.20 2014-07-17 06:32:38.000 198 33506.12 534.66 2295.92 33.20 2014-07-17 06:32:39.000 198 33506.16 534.63 2295.91 33.20 2014-07-17 06:32:40.000 198 33506.05 534.69 2295.86 33.20 2014-07-17 06:32:41.000 198 33506.12 534.66 2295.83 33.20 2014-07-17 06:32:42.000 198 33506.17 534.64 2295.88 33.20 2014-07-17 06:32:43.000 198 33506.04 534.67 2295.91 33.20 2014-07-17 06:32:44.000 198 33506.04 534.64 2296.08 33.20 2014-07-17 06:32:45.000 198 33505.95 534.65 2295.92 33.20 2014-07-17 06:32:46.000 198 33506.08 534.67 2295.93 33.20 2014-07-17 06:32:47.000 198 33506.00 534.67 2295.89 33.20 2014-07-17 06:32:48.000 198 33505.99 534.69 2295.95 33.20 2014-07-17 06:32:49.000 198 33506.00 534.66 2295.91 33.20 2014-07-17 06:32:49.000 198 33505.94 534.67 2295.99 33.20 2014-07-17 06:32:51.000 198 33505.95 534.67 2295.99 33.20 2014-07-17 06:32:52.000 198 33505.98 534.66 2295.94 33.20 2014-07-17 06:32:53.000 198 33506.00 534.65 2295.94 33.20 2014-07-17 06:32:54.000 198 33506.11 534.66 2295.95 33.20 2014-07-17 06:32:55.000 198 33506.05 534.70 2295.94 33.20 2014-07-17 06:32:56.000 198 33506.04 534.64 2295.92 33.20 2014-07-17 06:32:57.000 198 33506.04 534.72 2296.05 33.20 2014-07-17 06:32:58.000 198 33506.07 534.69 2295.96 33.20 2014-07-17 06:32:59.000 198 33506.00 534.70 2295.93 33.20 2014-07-17 06:33:00.000 198 33506.01 534.75 2295.97 33.20 2014-07-17 06:33:01.000 198 33506.05 534.76 2295.99 33.20 2014-07-17 06:33:02.000 198 33505.97 534.73 2296.00 33.20 2014-07-17 06:33:03.000 198 33506.13 534.72 2296.06 33.20 2014-07-17 06:33:04.000 198 33506.04 534.72 2295.96 33.20 2014-07-17 06:33:05.000 198 33506.00 534.74 2295.95 33.20 2014-07-17 06:33:06.000 198 33506.03 534.75 2295.95 33.20 2014-07-17 06:33:07.000 198 33506.02 534.76 2296.08 33.20 2014-07-17 06:33:08.000 198 33506.10 534.74 2295.98 33.20 2014-07-17 06:33:09.000 198 33506.02 534.76 2295.97 33.20 2014-07-17 06:33:10.000 198 33506.07 534.77 2295.91 33.20 2014-07-17 06:33:11.000 198 33506.00 534.78 2295.94 33.20 2014-07-17 06:33:12.000 198 33506.00 534.78 2296.04 33.20 2014-07-17 06:33:13.000 198 33506.07 534.75 2295.97 33.20 2014-07-17 06:33:14.000 198 33506.00 534.78 2296.05 33.20 2014-07-17 06:33:15.000 198 33505.85 534.73 2295.93 33.20 2014-07-17 06:33:16.000 198 33506.02 534.74 2296.07 33.20 2014-07-17 06:33:17.000 198 33505.86 534.72 2295.98 33.20 2014-07-17 06:33:18.000 198 33505.88 534.75 2296.04 33.20 2014-07-17 06:33:19.000 198 33505.84 534.76 2295.95 33.20 2014-07-17 06:33:20.000 198 33505.79 534.73 2296.01 33.20 2014-07-17 06:33:21.000 198 33505.88 534.73 2296.07 33.20 2014-07-17 06:33:22.000 198 33505.68 534.70 2296.05 33.20 2014-07-17 06:33:23.000 198 33505.72 534.68 2296.08 33.20 2014-07-17 06:33:24.000 198 33505.62 534.69 2296.05 33.20 2014-07-17 06:33:25.000 198 33505.58 534.75 2296.05 33.20 2014-07-17 06:33:26.000 198 33505.54 534.67 2296.05 33.20 2014-07-17 06:33:27.000 198 33505.50 534.66 2296.10 33.20 2014-07-17 06:33:28.000 198 33505.49 534.67 2296.11 33.20 2014-07-17 06:33:29.000 198 33505.42 534.67 2296.13 33.20 2014-07-17 06:33:30.000 198 33505.38 534.69 2296.18 33.20 2014-07-17 06:33:30.000 198 33505.28 534.60 2296.13 33.20 2014-07-17 06:33:32.000 198 33505.38 534.62 2296.01 33.20 2014-07-17 06:33:33.000 198 33505.31 534.61 2296.14 33.20 2014-07-17 06:33:34.000 198 33505.31 534.58 2296.18 33.20 2014-07-17 06:33:35.000 198 33505.22 534.59 2296.22 33.20 2014-07-17 06:33:36.000 198 33505.29 534.59 2296.19 33.20 2014-07-17 06:33:37.000 198 33505.28 534.59 2296.22 33.20 2014-07-17 06:33:38.000 198 33505.33 534.62 2296.28 33.20 2014-07-17 06:33:39.000 198 33505.29 534.62 2296.28 33.20 2014-07-17 06:33:40.000 198 33505.31 534.61 2296.36 33.20 2014-07-17 06:33:41.000 198 33505.32 534.62 2296.38 33.20 2014-07-17 06:33:42.000 198 33505.33 534.65 2296.23 33.20 2014-07-17 06:33:43.000 198 33505.29 534.61 2296.20 33.20 2014-07-17 06:33:43.000 198 33505.36 534.65 2296.34 33.20 2014-07-17 06:33:45.000 198 33505.40 534.67 2296.25 33.20 2014-07-17 06:33:46.000 198 33505.46 534.65 2296.28 33.20 2014-07-17 06:33:47.000 198 33505.45 534.65 2296.30 33.20 2014-07-17 06:33:48.000 198 33505.49 534.66 2296.33 33.20 2014-07-17 06:33:49.000 198 33505.45 534.70 2296.36 33.20 2014-07-17 06:33:50.000 198 33505.44 534.69 2296.33 33.20 2014-07-17 06:33:51.000 198 33505.50 534.75 2296.35 33.20 2014-07-17 06:33:52.000 198 33505.47 534.74 2296.28 33.20 2014-07-17 06:33:53.000 198 33505.50 534.71 2296.30 33.20 2014-07-17 06:33:54.000 198 33505.51 534.69 2296.23 33.20 2014-07-17 06:33:55.000 198 33505.58 534.73 2296.24 33.20 2014-07-17 06:33:56.000 198 33505.55 534.71 2296.31 33.20 2014-07-17 06:33:57.000 198 33505.39 534.74 2296.31 33.20 2014-07-17 06:33:58.000 198 33505.51 534.73 2296.34 33.20 2014-07-17 06:33:59.000 198 33505.48 534.71 2296.37 33.20 2014-07-17 06:34:00.000 198 33505.47 534.75 2296.31 33.20 2014-07-17 06:34:01.000 198 33505.33 534.74 2296.31 33.20 2014-07-17 06:34:02.000 198 33505.50 534.70 2296.29 33.20 2014-07-17 06:34:03.000 198 33505.45 534.70 2296.33 33.20 2014-07-17 06:34:04.000 198 33505.45 534.70 2296.29 33.20 2014-07-17 06:34:05.000 198 33505.43 534.67 2296.32 33.20 2014-07-17 06:34:06.000 198 33505.44 534.75 2296.24 33.20 2014-07-17 06:34:07.000 198 33505.30 534.69 2296.36 33.20 2014-07-17 06:34:08.000 198 33505.42 534.70 2296.33 33.20 2014-07-17 06:34:09.000 198 33505.28 534.67 2296.31 33.20 2014-07-17 06:34:10.000 198 33505.33 534.69 2296.30 33.20 2014-07-17 06:34:11.000 198 33505.25 534.70 2296.30 33.20 2014-07-17 06:34:12.000 198 33505.30 534.69 2296.29 33.20 2014-07-17 06:34:13.000 198 33505.17 534.69 2296.29 33.20 2014-07-17 06:34:14.000 198 33505.18 534.63 2296.31 33.20 2014-07-17 06:34:15.000 198 33505.09 534.62 2296.32 33.20 2014-07-17 06:34:16.000 198 33505.10 534.62 2296.28 33.20 2014-07-17 06:34:17.000 198 33505.05 534.62 2296.35 33.20 2014-07-17 06:34:18.000 198 33504.95 534.62 2296.39 33.20 2014-07-17 06:34:19.000 198 33504.99 534.61 2296.33 33.20 2014-07-17 06:34:20.000 198 33505.06 534.62 2296.42 33.20 2014-07-17 06:34:21.000 198 33504.81 534.57 2296.39 33.20 2014-07-17 06:34:22.000 198 33504.86 534.57 2296.41 33.20 2014-07-17 06:34:23.000 198 33504.89 534.55 2296.39 33.20 2014-07-17 06:34:24.000 198 33504.80 534.52 2296.44 33.20 2014-07-17 06:34:24.000 198 33504.75 534.46 2296.41 33.20 2014-07-17 06:34:26.000 198 33504.72 534.44 2296.32 33.20 2014-07-17 06:34:27.000 198 33504.65 534.51 2296.42 33.20 2014-07-17 06:34:28.000 198 33504.69 534.47 2296.47 33.20 2014-07-17 06:34:29.000 198 33504.57 534.46 2296.39 33.20 2014-07-17 06:34:30.000 198 33504.56 534.42 2296.55 33.20 2014-07-17 06:34:31.000 198 33504.55 534.41 2296.53 33.20 2014-07-17 06:34:32.000 198 33504.46 534.40 2296.45 33.20 2014-07-17 06:34:33.000 198 33504.48 534.41 2296.43 33.20 2014-07-17 06:34:34.000 198 33504.44 534.37 2296.49 33.20 2014-07-17 06:34:35.000 198 33504.42 534.39 2296.53 33.20 2014-07-17 06:34:36.000 198 33504.42 534.34 2296.54 33.20 2014-07-17 06:34:37.000 198 33504.35 534.32 2296.53 33.20 2014-07-17 06:34:37.000 198 33504.31 534.34 2296.57 33.20 2014-07-17 06:34:39.000 198 33504.34 534.32 2296.55 33.20 2014-07-17 06:34:40.000 198 33504.38 534.32 2296.61 33.20 2014-07-17 06:34:41.000 198 33504.24 534.34 2296.61 33.20 2014-07-17 06:34:42.000 198 33504.28 534.34 2296.67 33.20 2014-07-17 06:34:43.000 198 33504.27 534.31 2296.63 33.20 2014-07-17 06:34:44.000 198 33504.22 534.34 2296.63 33.20 2014-07-17 06:34:45.000 198 33504.37 534.32 2296.70 33.20 2014-07-17 06:34:46.000 198 33504.31 534.36 2296.64 33.20 2014-07-17 06:34:47.000 198 33504.24 534.37 2296.66 33.20 2014-07-17 06:34:48.000 198 33504.29 534.34 2296.66 33.20 2014-07-17 06:34:49.000 198 33504.31 534.36 2296.57 33.20 2014-07-17 06:34:50.000 198 33504.26 534.36 2296.73 33.20 2014-07-17 06:34:51.000 198 33504.36 534.37 2296.72 33.20 2014-07-17 06:34:52.000 198 33504.30 534.40 2296.62 33.20 2014-07-17 06:34:53.000 198 33504.26 534.39 2296.66 33.20 2014-07-17 06:34:54.000 198 33504.28 534.39 2296.70 33.20 2014-07-17 06:34:55.000 198 33504.34 534.41 2296.67 33.20 2014-07-17 06:34:56.000 198 33504.38 534.43 2296.76 33.20 2014-07-17 06:34:57.000 198 33504.35 534.43 2296.78 33.20 2014-07-17 06:34:58.000 198 33504.27 534.47 2296.76 33.20 2014-07-17 06:34:59.000 198 33504.29 534.51 2296.70 33.20 2014-07-17 06:35:00.000 198 33504.35 534.49 2296.66 33.20 2014-07-17 06:35:01.000 198 33504.42 534.48 2296.75 33.20 2014-07-17 06:35:02.000 198 33504.36 534.50 2296.74 33.20 2014-07-17 06:35:03.000 198 33504.34 534.52 2296.76 33.20 2014-07-17 06:35:04.000 198 33504.44 534.50 2296.75 33.20 2014-07-17 06:35:05.000 198 33504.34 534.52 2296.75 33.20 2014-07-17 06:35:06.000 198 33504.46 534.53 2296.68 33.20 2014-07-17 06:35:07.000 198 33504.38 534.60 2296.80 33.20 2014-07-17 06:35:08.000 198 33504.37 534.54 2296.78 33.20 2014-07-17 06:35:09.000 198 33504.44 534.49 2296.84 33.20 2014-07-17 06:35:10.000 198 33504.40 534.54 2296.77 33.20 2014-07-17 06:35:11.000 198 33504.34 534.53 2296.75 33.20 2014-07-17 06:35:12.000 198 33504.35 534.59 2296.67 33.20 2014-07-17 06:35:13.000 198 33504.31 534.60 2296.69 33.20 2014-07-17 06:35:14.000 198 33504.41 534.59 2296.69 33.20 2014-07-17 06:35:15.000 198 33504.45 534.64 2296.70 33.20 2014-07-17 06:35:16.000 198 33504.40 534.57 2296.73 33.20 2014-07-17 06:35:17.000 198 33504.43 534.56 2296.68 33.20 2014-07-17 06:35:18.000 198 33504.44 534.61 2296.73 33.20 2014-07-17 06:35:18.000 198 33504.53 534.64 2296.70 33.20 2014-07-17 06:35:20.000 198 33504.51 534.66 2296.82 33.20 2014-07-17 06:35:21.000 198 33504.51 534.67 2296.74 33.20 2014-07-17 06:35:22.000 198 33504.46 534.70 2296.70 33.20 2014-07-17 06:35:23.000 198 33504.46 534.72 2296.74 33.20 2014-07-17 06:35:24.000 198 33504.59 534.70 2296.71 33.20 2014-07-17 06:35:25.000 198 33504.56 534.71 2296.66 33.20 2014-07-17 06:35:26.000 198 33504.52 534.73 2296.68 33.20 2014-07-17 06:35:27.000 198 33504.56 534.69 2296.64 33.20 2014-07-17 06:35:28.000 198 33504.62 534.72 2296.72 33.20 2014-07-17 06:35:29.000 198 33504.58 534.72 2296.70 33.20 2014-07-17 06:35:30.000 198 33504.64 534.77 2296.60 33.20 2014-07-17 06:35:31.000 198 33504.68 534.81 2296.63 33.20 2014-07-17 06:35:31.000 198 33504.57 534.81 2296.70 33.20 2014-07-17 06:35:33.000 198 33504.67 534.77 2296.64 33.20 2014-07-17 06:35:34.000 198 33504.68 534.82 2296.63 33.20 2014-07-17 06:35:35.000 198 33504.69 534.84 2296.57 33.20 2014-07-17 06:35:36.000 198 33504.69 534.86 2296.67 33.20 2014-07-17 06:35:37.000 198 33504.71 534.87 2296.64 33.20 2014-07-17 06:35:38.000 198 33504.62 534.86 2296.63 33.20 2014-07-17 06:35:39.000 198 33504.75 534.89 2296.67 33.20 2014-07-17 06:35:40.000 198 33504.66 534.90 2296.59 33.20 2014-07-17 06:35:41.000 198 33504.64 534.90 2296.64 33.20 2014-07-17 06:35:42.000 198 33504.72 534.92 2296.59 33.20 2014-07-17 06:35:43.000 198 33504.71 534.95 2296.71 33.20 2014-07-17 06:35:44.000 198 33504.72 534.92 2296.63 33.20 2014-07-17 06:35:45.000 198 33504.71 534.94 2296.65 33.20 2014-07-17 06:35:46.000 198 33504.75 534.96 2296.54 33.20 2014-07-17 06:35:47.000 198 33504.76 534.96 2296.59 33.20 2014-07-17 06:35:48.000 198 33504.84 535.01 2296.62 33.20 2014-07-17 06:35:49.000 198 33504.83 535.04 2296.64 33.20 2014-07-17 06:35:50.000 198 33504.87 535.12 2296.59 33.20 2014-07-17 06:35:51.000 198 33504.85 535.04 2296.68 33.20 2014-07-17 06:35:52.000 198 33504.89 535.11 2296.61 33.20 2014-07-17 06:35:53.000 198 33504.87 535.10 2296.59 33.20 2014-07-17 06:35:54.000 198 33505.04 535.16 2296.57 33.20 2014-07-17 06:35:55.000 198 33504.98 535.22 2296.53 33.20 2014-07-17 06:35:56.000 198 33505.03 535.17 2296.55 33.20 2014-07-17 06:35:57.000 198 33504.99 535.21 2296.56 33.20 2014-07-17 06:35:58.000 198 33505.14 535.26 2296.55 33.20 2014-07-17 06:35:59.000 198 33505.06 535.24 2296.49 33.20 2014-07-17 06:36:00.000 198 33505.20 535.35 2296.55 33.20 2014-07-17 06:36:01.000 198 33505.18 535.38 2296.59 33.20 2014-07-17 06:36:02.000 198 33505.24 535.36 2296.57 33.20 2014-07-17 06:36:03.000 198 33505.24 535.41 2296.55 33.20 2014-07-17 06:36:04.000 198 33505.38 535.42 2296.47 33.20 2014-07-17 06:36:05.000 198 33505.39 535.41 2296.42 33.20 2014-07-17 06:36:06.000 198 33505.37 535.49 2296.49 33.20 2014-07-17 06:36:07.000 198 33505.42 535.51 2296.48 33.20 2014-07-17 06:36:08.000 198 33505.58 535.54 2296.47 33.20 2014-07-17 06:36:09.000 198 33505.54 535.58 2296.42 33.20 2014-07-17 06:36:10.000 198 33505.52 535.62 2296.41 33.20 2014-07-17 06:36:11.000 198 33505.59 535.60 2296.39 33.20 2014-07-17 06:36:12.000 198 33505.67 535.58 2296.37 33.20 2014-07-17 06:36:12.000 198 33505.70 535.67 2296.40 33.20 2014-07-17 06:36:14.000 198 33505.81 535.67 2296.39 33.20 2014-07-17 06:36:15.000 198 33505.74 535.72 2296.39 33.20 2014-07-17 06:36:16.000 198 33505.87 535.72 2296.35 33.20 2014-07-17 06:36:17.000 198 33505.77 535.69 2296.34 33.20 2014-07-17 06:36:18.000 198 33505.91 535.73 2296.36 33.20 2014-07-17 06:36:19.000 198 33505.90 535.79 2296.28 33.20 2014-07-17 06:36:20.000 198 33505.91 535.79 2296.32 33.20 2014-07-17 06:36:21.000 198 33505.91 535.80 2296.23 33.20 2014-07-17 06:36:22.000 198 33506.04 535.85 2296.19 33.20 2014-07-17 06:36:23.000 198 33505.90 535.85 2296.16 33.20 2014-07-17 06:36:24.000 198 33506.01 535.87 2296.16 33.20 2014-07-17 06:36:25.000 198 33505.96 535.88 2296.10 33.20 2014-07-17 06:36:25.000 198 33506.04 535.89 2296.13 33.20 2014-07-17 06:36:27.000 198 33505.95 535.89 2296.13 33.20 2014-07-17 06:36:28.000 198 33505.89 535.90 2296.23 33.20 2014-07-17 06:36:29.000 198 33505.93 535.91 2296.14 33.20 2014-07-17 06:36:30.000 198 33505.93 535.97 2296.08 33.20 2014-07-17 06:36:31.000 198 33505.92 535.95 2296.12 33.20 2014-07-17 06:36:32.000 198 33505.89 535.94 2296.10 33.20 2014-07-17 06:36:33.000 198 33505.84 535.93 2296.11 33.20 2014-07-17 06:36:34.000 198 33505.81 536.04 2296.08 33.20 2014-07-17 06:36:35.000 198 33505.92 536.05 2296.05 33.20 2014-07-17 06:36:36.000 198 33505.90 536.07 2296.11 33.20 2014-07-17 06:36:37.000 198 33505.88 536.07 2296.11 33.20 2014-07-17 06:36:38.000 198 33505.80 536.04 2296.12 33.20 2014-07-17 06:36:39.000 198 33505.89 536.08 2296.08 33.20 2014-07-17 06:36:40.000 198 33505.86 536.07 2296.06 33.20 2014-07-17 06:36:41.000 198 33505.82 536.10 2296.01 33.20 2014-07-17 06:36:42.000 198 33505.89 536.10 2296.13 33.20 2014-07-17 06:36:43.000 198 33505.87 536.15 2296.11 33.20 2014-07-17 06:36:44.000 198 33505.89 536.14 2296.10 33.20 2014-07-17 06:36:45.000 198 33505.82 536.12 2296.11 33.20 2014-07-17 06:36:46.000 198 33505.84 536.16 2296.17 33.20 2014-07-17 06:36:47.000 198 33505.94 536.13 2296.18 33.20 2014-07-17 06:36:48.000 198 33505.94 536.18 2296.12 33.20 2014-07-17 06:36:49.000 198 33505.90 536.15 2296.14 33.20 2014-07-17 06:36:50.000 198 33505.84 536.26 2296.14 33.20 2014-07-17 06:36:51.000 198 33505.83 536.23 2296.12 33.20 2014-07-17 06:36:52.000 198 33505.91 536.24 2296.18 33.20 2014-07-17 06:36:53.000 198 33505.84 536.25 2296.11 33.20 2014-07-17 06:36:54.000 198 33505.90 536.25 2296.14 33.20 2014-07-17 06:36:55.000 198 33505.92 536.28 2296.11 33.20 2014-07-17 06:36:56.000 198 33505.86 536.26 2296.11 33.20 2014-07-17 06:36:57.000 198 33505.96 536.32 2296.22 33.20 2014-07-17 06:36:58.000 198 33505.97 536.30 2296.13 33.20 2014-07-17 06:36:59.000 198 33506.00 536.30 2296.13 33.20 2014-07-17 06:37:00.000 198 33505.84 536.31 2296.14 33.20 2014-07-17 06:37:01.000 198 33505.90 536.32 2296.04 33.20 2014-07-17 06:37:02.000 198 33505.89 536.30 2296.15 33.20 2014-07-17 06:37:03.000 198 33505.95 536.31 2296.16 33.20 2014-07-17 06:37:04.000 198 33505.85 536.30 2296.07 33.20 2014-07-17 06:37:05.000 198 33505.85 536.29 2296.05 33.20 2014-07-17 06:37:06.000 198 33505.86 536.30 2296.15 33.20 2014-07-17 06:37:06.000 198 33505.82 536.27 2296.04 33.20 2014-07-17 06:37:08.000 198 33505.80 536.27 2296.15 33.20 2014-07-17 06:37:09.000 198 33505.89 536.30 2296.07 33.20 2014-07-17 06:37:10.000 198 33505.65 536.24 2296.09 33.20 2014-07-17 06:37:11.000 198 33505.72 536.24 2296.09 33.20 2014-07-17 06:37:12.000 198 33505.68 536.22 2296.09 33.20 2014-07-17 06:37:13.000 198 33505.65 536.17 2296.10 33.20 2014-07-17 06:37:14.000 198 33505.78 536.26 2296.01 33.20 2014-07-17 06:37:15.000 198 33505.66 536.22 2296.02 33.20 2014-07-17 06:37:16.000 198 33505.73 536.20 2296.11 33.20 2014-07-17 06:37:17.000 198 33505.53 536.24 2296.10 33.20 2014-07-17 06:37:18.000 198 33505.59 536.18 2296.04 33.20 2014-07-17 06:37:19.000 198 33505.48 536.16 2296.13 33.20 2014-07-17 06:37:19.000 198 33505.50 536.17 2296.06 33.20 2014-07-17 06:37:21.000 198 33505.46 536.12 2296.13 33.20 2014-07-17 06:37:22.000 198 33505.59 536.16 2296.08 33.20 2014-07-17 06:37:23.000 198 33505.51 536.18 2296.10 33.20 2014-07-17 06:37:24.000 198 33505.49 536.21 2296.07 33.20 2014-07-17 06:37:25.000 198 33505.41 536.14 2296.13 33.20 2014-07-17 06:37:26.000 198 33505.40 536.16 2296.14 33.20 2014-07-17 06:37:27.000 198 33505.38 536.15 2296.14 33.20 2014-07-17 06:37:28.000 198 33505.32 536.16 2296.07 33.20 2014-07-17 06:37:29.000 198 33505.43 536.15 2296.05 33.20 2014-07-17 06:37:30.000 198 33505.37 536.16 2296.14 33.20 2014-07-17 06:37:31.000 198 33505.36 536.16 2296.21 33.20 2014-07-17 06:37:32.000 198 33505.37 536.21 2296.22 33.20 2014-07-17 06:37:33.000 198 33505.20 536.16 2296.14 33.20 2014-07-17 06:37:34.000 198 33505.46 536.19 2296.18 33.20 2014-07-17 06:37:35.000 198 33505.33 536.21 2296.23 33.20 2014-07-17 06:37:36.000 198 33505.25 536.17 2296.29 33.20 2014-07-17 06:37:37.000 198 33505.19 536.17 2296.21 33.20 2014-07-17 06:37:38.000 198 33505.15 536.18 2296.18 33.20 2014-07-17 06:37:39.000 198 33505.25 536.21 2296.16 33.20 2014-07-17 06:37:40.000 198 33505.19 536.21 2296.26 33.20 2014-07-17 06:37:41.000 198 33505.21 536.22 2296.23 33.20 2014-07-17 06:37:42.000 198 33505.19 536.22 2296.20 33.20 2014-07-17 06:37:43.000 198 33505.17 536.22 2296.20 33.20 2014-07-17 06:37:44.000 198 33505.14 536.22 2296.18 33.20 2014-07-17 06:37:45.000 198 33505.22 536.22 2296.28 33.20 2014-07-17 06:37:46.000 198 33505.15 536.20 2296.24 33.20 2014-07-17 06:37:47.000 198 33505.17 536.21 2296.25 33.20 2014-07-17 06:37:48.000 198 33505.17 536.20 2296.27 33.20 2014-07-17 06:37:49.000 198 33505.20 536.22 2296.24 33.20 2014-07-17 06:37:50.000 198 33505.14 536.21 2296.35 33.20 2014-07-17 06:37:51.000 198 33505.17 536.23 2296.34 33.20 2014-07-17 06:37:52.000 198 33505.02 536.25 2296.24 33.20 2014-07-17 06:37:53.000 198 33505.08 536.27 2296.26 33.20 2014-07-17 06:37:54.000 198 33505.09 536.28 2296.32 33.20 2014-07-17 06:37:55.000 198 33505.09 536.27 2296.28 33.20 2014-07-17 06:37:56.000 198 33505.01 536.27 2296.29 33.20 2014-07-17 06:37:57.000 198 33505.17 536.30 2296.33 33.20 2014-07-17 06:37:58.000 198 33505.08 536.30 2296.35 33.20 2014-07-17 06:37:59.000 198 33505.10 536.33 2296.32 33.20 2014-07-17 06:38:00.000 198 33505.15 536.30 2296.26 33.20 2014-07-17 06:38:00.000 198 33505.10 536.32 2296.44 33.20 2014-07-17 06:38:02.000 198 33505.11 536.35 2296.35 33.20 2014-07-17 06:38:03.000 198 33505.09 536.33 2296.28 33.20 2014-07-17 06:38:04.000 198 33505.18 536.35 2296.32 33.20 2014-07-17 06:38:05.000 198 33505.14 536.36 2296.31 33.20 2014-07-17 06:38:06.000 198 33505.06 536.33 2296.29 33.20 2014-07-17 06:38:07.000 198 33505.14 536.39 2296.33 33.20 2014-07-17 06:38:08.000 198 33505.09 536.36 2296.30 33.20 2014-07-17 06:38:09.000 198 33505.05 536.37 2296.32 33.20 2014-07-17 06:38:10.000 198 33505.23 536.38 2296.35 33.20 2014-07-17 06:38:11.000 198 33505.15 536.42 2296.36 33.20 2014-07-17 06:38:12.000 198 33505.12 536.43 2296.28 33.20 2014-07-17 06:38:13.000 198 33505.14 536.43 2296.29 33.20 2014-07-17 06:38:13.000 198 33505.15 536.43 2296.29 33.20 2014-07-17 06:38:15.000 198 33505.18 536.45 2296.28 33.20 2014-07-17 06:38:16.000 198 33505.17 536.45 2296.30 33.20 2014-07-17 06:38:17.000 198 33505.12 536.46 2296.34 33.20 2014-07-17 06:38:18.000 198 33505.09 536.47 2296.39 33.20 2014-07-17 06:38:19.000 198 33505.19 536.47 2296.26 33.20 2014-07-17 06:38:20.000 198 33505.21 536.51 2296.24 33.20 2014-07-17 06:38:21.000 198 33505.17 536.48 2296.29 33.20 2014-07-17 06:38:22.000 198 33505.12 536.50 2296.29 33.20 2014-07-17 06:38:23.000 198 33505.20 536.51 2296.26 33.20 2014-07-17 06:38:24.000 198 33505.26 536.55 2296.30 33.20 2014-07-17 06:38:25.000 198 33505.22 536.52 2296.29 33.20 2014-07-17 06:38:26.000 198 33505.37 536.49 2296.32 33.20 2014-07-17 06:38:27.000 198 33505.32 536.54 2296.28 33.20 2014-07-17 06:38:28.000 198 33505.37 536.53 2296.31 33.20 2014-07-17 06:38:29.000 198 33505.36 536.51 2296.30 33.20 2014-07-17 06:38:30.000 198 33505.38 536.54 2296.29 33.20 2014-07-17 06:38:31.000 198 33505.41 536.55 2296.28 33.20 2014-07-17 06:38:32.000 198 33505.34 536.56 2296.18 33.20 2014-07-17 06:38:33.000 198 33505.33 536.60 2296.22 33.20 2014-07-17 06:38:34.000 198 33505.37 536.58 2296.17 33.20 2014-07-17 06:38:35.000 198 33505.37 536.54 2296.25 33.20 2014-07-17 06:38:36.000 198 33505.32 536.61 2296.22 33.20 2014-07-17 06:38:37.000 198 33505.49 536.56 2296.26 33.20 2014-07-17 06:38:38.000 198 33505.44 536.59 2296.21 33.20 2014-07-17 06:38:39.000 198 33505.33 536.59 2296.17 33.20 2014-07-17 06:38:40.000 198 33505.53 536.63 2296.26 33.20 2014-07-17 06:38:41.000 198 33505.44 536.60 2296.19 33.20 2014-07-17 06:38:42.000 198 33505.44 536.60 2296.22 33.20 2014-07-17 06:38:43.000 198 33505.42 536.61 2296.15 33.20 2014-07-17 06:38:44.000 198 33505.40 536.57 2296.20 33.20 2014-07-17 06:38:45.000 198 33505.62 536.61 2296.11 33.20 2014-07-17 06:38:46.000 198 33505.39 536.65 2296.13 33.20 2014-07-17 06:38:47.000 198 33505.45 536.65 2296.12 33.20 2014-07-17 06:38:48.000 198 33505.54 536.68 2296.16 33.20 2014-07-17 06:38:49.000 198 33505.52 536.69 2296.20 33.20 2014-07-17 06:38:50.000 198 33505.49 536.67 2296.10 33.20 2014-07-17 06:38:51.000 198 33505.55 536.70 2296.17 33.20 2014-07-17 06:38:52.000 198 33505.55 536.71 2296.13 33.20 2014-07-17 06:38:53.000 198 33505.55 536.68 2296.12 33.20 2014-07-17 06:38:54.000 198 33505.63 536.71 2296.14 33.20 2014-07-17 06:38:54.000 198 33505.60 536.73 2296.18 33.20 2014-07-17 06:38:56.000 198 33505.61 536.73 2296.14 33.20 2014-07-17 06:38:57.000 198 33505.52 536.73 2296.14 33.20 2014-07-17 06:38:58.000 198 33505.59 536.70 2296.09 33.20 2014-07-17 06:38:59.000 198 33505.56 536.69 2296.08 33.20 2014-07-17 06:39:00.000 198 33505.59 536.70 2296.02 33.20 2014-07-17 06:39:01.000 198 33505.56 536.76 2296.09 33.20 2014-07-17 06:39:02.000 198 33505.56 536.75 2296.11 33.20 2014-07-17 06:39:03.000 198 33505.50 536.69 2296.08 33.20 2014-07-17 06:39:04.000 198 33505.64 536.71 2296.11 33.20 2014-07-17 06:39:05.000 198 33505.55 536.72 2296.12 33.20 2014-07-17 06:39:06.000 198 33505.57 536.75 2296.07 33.20 2014-07-17 06:39:07.000 198 33505.59 536.73 2296.02 33.20 2014-07-17 06:39:07.000 198 33505.58 536.75 2296.13 33.20 2014-07-17 06:39:09.000 198 33505.55 536.77 2296.03 33.20 2014-07-17 06:39:10.000 198 33505.61 536.77 2296.06 33.20 2014-07-17 06:39:11.000 198 33505.61 536.75 2296.07 33.20 2014-07-17 06:39:12.000 198 33505.55 536.80 2296.07 33.20 2014-07-17 06:39:13.000 198 33505.63 536.81 2295.99 33.20 2014-07-17 06:39:14.000 198 33505.69 536.83 2295.99 33.20 2014-07-17 06:39:15.000 198 33505.77 536.84 2296.02 33.20 2014-07-17 06:39:16.000 198 33505.71 536.89 2295.99 33.20 2014-07-17 06:39:17.000 198 33505.72 536.86 2296.01 33.20 2014-07-17 06:39:18.000 198 33505.84 536.86 2296.02 33.20 2014-07-17 06:39:19.000 198 33505.79 536.88 2295.99 33.20 2014-07-17 06:39:20.000 198 33505.91 536.91 2295.89 33.20 2014-07-17 06:39:21.000 198 33505.92 536.92 2296.03 33.20 2014-07-17 06:39:22.000 198 33505.89 536.94 2295.99 33.20 2014-07-17 06:39:23.000 198 33505.92 536.92 2295.99 33.20 2014-07-17 06:39:24.000 198 33505.98 536.94 2295.97 33.20 2014-07-17 06:39:25.000 198 33505.95 536.98 2295.98 33.20 2014-07-17 06:39:26.000 198 33505.96 536.91 2295.94 33.20 2014-07-17 06:39:27.000 198 33505.97 536.95 2295.91 33.20 2014-07-17 06:39:28.000 198 33505.96 536.95 2295.98 33.20 2014-07-17 06:39:29.000 198 33505.95 536.95 2295.96 33.20 2014-07-17 06:39:30.000 198 33505.98 536.97 2295.92 33.20 2014-07-17 06:39:31.000 198 33505.94 536.99 2295.86 33.20 2014-07-17 06:39:32.000 198 33505.98 536.99 2295.87 33.20 2014-07-17 06:39:33.000 198 33505.85 536.98 2295.86 33.20 2014-07-17 06:39:34.000 198 33505.96 537.03 2295.89 33.20 2014-07-17 06:39:35.000 198 33505.82 537.03 2295.91 33.20 2014-07-17 06:39:36.000 198 33505.88 536.99 2295.80 33.20 2014-07-17 06:39:37.000 198 33505.82 536.99 2295.86 33.20 2014-07-17 06:39:38.000 198 33505.79 537.03 2295.79 33.20 2014-07-17 06:39:39.000 198 33505.78 537.05 2295.88 33.20 2014-07-17 06:39:40.000 198 33505.58 537.00 2295.85 33.20 2014-07-17 06:39:41.000 198 33505.70 536.99 2295.91 33.20 2014-07-17 06:39:42.000 198 33505.66 536.98 2295.95 33.20 2014-07-17 06:39:43.000 198 33505.64 536.99 2295.92 33.20 2014-07-17 06:39:44.000 198 33505.58 536.95 2295.93 33.20 2014-07-17 06:39:45.000 198 33505.43 536.97 2295.84 33.20 2014-07-17 06:39:46.000 198 33505.54 537.00 2295.85 33.20 2014-07-17 06:39:47.000 198 33505.46 536.98 2295.81 33.20 2014-07-17 06:39:48.000 198 33505.33 536.90 2295.81 33.20 2014-07-17 06:39:48.000 198 33505.29 536.91 2295.91 33.20 2014-07-17 06:39:50.000 198 33505.23 536.92 2295.89 33.20 2014-07-17 06:39:51.000 198 33505.24 536.88 2295.97 33.20 2014-07-17 06:39:52.000 198 33505.23 536.86 2295.89 33.20 2014-07-17 06:39:53.000 198 33505.16 536.87 2295.89 33.20 2014-07-17 06:39:54.000 198 33505.15 536.88 2295.88 33.20 2014-07-17 06:39:55.000 198 33505.09 536.83 2295.87 33.20 2014-07-17 06:39:56.000 198 33505.05 536.85 2296.00 33.20 2014-07-17 06:39:57.000 198 33504.91 536.80 2295.93 33.20 2014-07-17 06:39:58.000 198 33504.97 536.80 2296.00 33.20 2014-07-17 06:39:59.000 198 33504.83 536.79 2295.97 33.20 2014-07-17 06:40:00.000 198 33504.79 536.76 2295.99 33.20 2014-07-17 06:40:01.000 198 33504.71 536.71 2296.08 33.20 2014-07-17 06:40:01.000 198 33504.70 536.70 2296.04 33.20 2014-07-17 06:40:03.000 198 33504.62 536.66 2296.17 33.20 2014-07-17 06:40:04.000 198 33504.57 536.64 2296.09 33.20 2014-07-17 06:40:05.000 198 33504.56 536.64 2296.15 33.20 2014-07-17 06:40:06.000 198 33504.51 536.63 2296.05 33.20 2014-07-17 06:40:07.000 198 33504.44 536.55 2296.17 33.20 2014-07-17 06:40:08.000 198 33504.46 536.52 2296.26 33.20 2014-07-17 06:40:09.000 198 33504.35 536.54 2296.17 33.20 2014-07-17 06:40:10.000 198 33504.44 536.54 2296.16 33.20 2014-07-17 06:40:11.000 198 33504.28 536.51 2296.22 33.20 2014-07-17 06:40:12.000 198 33504.19 536.45 2296.22 33.20 2014-07-17 06:40:13.000 198 33504.17 536.42 2296.25 33.20 2014-07-17 06:40:14.000 198 33504.09 536.41 2296.23 33.20 2014-07-17 06:40:15.000 198 33504.13 536.36 2296.29 33.20 2014-07-17 06:40:16.000 198 33504.13 536.40 2296.39 33.20 2014-07-17 06:40:17.000 198 33504.04 536.35 2296.25 33.20 2014-07-17 06:40:18.000 198 33504.07 536.41 2296.38 33.20 2014-07-17 06:40:19.000 198 33504.01 536.30 2296.40 33.20 2014-07-17 06:40:20.000 198 33503.94 536.38 2296.30 33.20 2014-07-17 06:40:21.000 198 33504.01 536.30 2296.36 33.20 2014-07-17 06:40:22.000 198 33504.00 536.28 2296.44 33.20 2014-07-17 06:40:23.000 198 33503.92 536.29 2296.43 33.20 2014-07-17 06:40:24.000 198 33503.96 536.28 2296.36 33.20 2014-07-17 06:40:25.000 198 33503.88 536.28 2296.43 33.20 2014-07-17 06:40:26.000 198 33503.87 536.21 2296.45 33.20 2014-07-17 06:40:27.000 198 33503.83 536.22 2296.46 33.20 2014-07-17 06:40:28.000 198 33503.87 536.18 2296.42 33.20 2014-07-17 06:40:29.000 198 33503.71 536.17 2296.35 33.20 2014-07-17 06:40:30.000 198 33503.75 536.21 2296.48 33.20 2014-07-17 06:40:31.000 198 33503.71 536.17 2296.47 33.20 2014-07-17 06:40:32.000 198 33503.70 536.16 2296.42 33.20 2014-07-17 06:40:33.000 198 33503.72 536.16 2296.49 33.20 2014-07-17 06:40:34.000 198 33503.66 536.13 2296.51 33.20 2014-07-17 06:40:35.000 198 33503.57 536.14 2296.48 33.20 2014-07-17 06:40:36.000 198 33503.56 536.13 2296.44 33.20 2014-07-17 06:40:37.000 198 33503.59 536.07 2296.56 33.20 2014-07-17 06:40:38.000 198 33503.51 536.09 2296.45 33.20 2014-07-17 06:40:39.000 198 33503.46 536.08 2296.52 33.20 2014-07-17 06:40:40.000 198 33503.39 536.06 2296.57 33.20 2014-07-17 06:40:41.000 198 33503.26 536.00 2296.53 33.20 2014-07-17 06:40:42.000 198 33503.29 536.06 2296.63 33.20 2014-07-17 06:40:42.000 198 33503.31 535.99 2296.64 33.20 2014-07-17 06:40:44.000 198 33503.24 535.97 2296.62 33.20 2014-07-17 06:40:45.000 198 33503.25 535.91 2296.63 33.20 2014-07-17 06:40:46.000 198 33503.19 535.96 2296.64 33.20 2014-07-17 06:40:47.000 198 33503.13 535.93 2296.69 33.20 2014-07-17 06:40:48.000 198 33503.07 535.92 2296.70 33.20 2014-07-17 06:40:49.000 198 33503.15 535.92 2296.60 33.20 2014-07-17 06:40:50.000 198 33503.03 535.89 2296.61 33.20 2014-07-17 06:40:51.000 198 33502.91 535.90 2296.66 33.20 2014-07-17 06:40:52.000 198 33502.86 535.91 2296.74 33.20 2014-07-17 06:40:53.000 198 33502.78 535.88 2296.66 33.20 2014-07-17 06:40:54.000 198 33502.81 535.87 2296.60 33.20 2014-07-17 06:40:55.000 198 33502.80 535.87 2296.73 33.20 2014-07-17 06:40:55.000 198 33502.71 535.82 2296.70 33.20 2014-07-17 06:40:57.000 198 33502.83 535.85 2296.75 33.20 2014-07-17 06:40:58.000 198 33502.67 535.80 2296.73 33.20 2014-07-17 06:40:59.000 198 33502.68 535.80 2296.74 33.20 2014-07-17 06:41:00.000 198 33502.58 535.77 2296.81 33.20 2014-07-17 06:41:01.000 198 33502.66 535.81 2296.88 33.20 2014-07-17 06:41:02.000 198 33502.58 535.78 2296.80 33.20 2014-07-17 06:41:03.000 198 33502.56 535.78 2296.81 33.20 2014-07-17 06:41:04.000 198 33502.66 535.75 2296.82 33.20 2014-07-17 06:41:05.000 198 33502.60 535.74 2296.79 33.20 2014-07-17 06:41:06.000 198 33502.49 535.74 2296.92 33.20 2014-07-17 06:41:07.000 198 33502.56 535.72 2296.89 33.20 2014-07-17 06:41:08.000 198 33502.48 535.73 2296.85 33.20 2014-07-17 06:41:09.000 198 33502.44 535.74 2296.85 33.20 2014-07-17 06:41:10.000 198 33502.56 535.74 2296.91 33.20 2014-07-17 06:41:11.000 198 33502.47 535.75 2296.91 33.20 2014-07-17 06:41:12.000 198 33502.48 535.70 2296.95 33.20 2014-07-17 06:41:13.000 198 33502.45 535.71 2296.91 33.20 2014-07-17 06:41:14.000 198 33502.41 535.70 2297.01 33.20 2014-07-17 06:41:15.000 198 33502.39 535.72 2296.97 33.20 2014-07-17 06:41:16.000 198 33502.47 535.76 2296.99 33.20 2014-07-17 06:41:17.000 198 33502.41 535.72 2296.97 33.20 2014-07-17 06:41:18.000 198 33502.46 535.70 2296.97 33.20 2014-07-17 06:41:19.000 198 33502.38 535.74 2296.97 33.20 2014-07-17 06:41:20.000 198 33502.39 535.69 2297.00 33.20 2014-07-17 06:41:21.000 198 33502.48 535.71 2296.97 33.20 2014-07-17 06:41:22.000 198 33502.40 535.73 2297.04 33.20 2014-07-17 06:41:23.000 198 33502.39 535.72 2297.00 33.20 2014-07-17 06:41:24.000 198 33502.41 535.71 2296.98 33.20 2014-07-17 06:41:25.000 198 33502.33 535.71 2297.08 33.20 2014-07-17 06:41:26.000 198 33502.39 535.72 2297.01 33.20 2014-07-17 06:41:27.000 198 33502.32 535.70 2296.94 33.20 2014-07-17 06:41:28.000 198 33502.42 535.73 2296.94 33.20 2014-07-17 06:41:29.000 198 33502.33 535.74 2296.98 33.20 2014-07-17 06:41:30.000 198 33502.36 535.70 2296.98 33.20 2014-07-17 06:41:31.000 198 33502.33 535.73 2297.01 33.20 2014-07-17 06:41:32.000 198 33502.34 535.72 2297.00 33.20 2014-07-17 06:41:33.000 198 33502.29 535.72 2297.07 33.20 2014-07-17 06:41:34.000 198 33502.35 535.72 2297.06 33.20 2014-07-17 06:41:35.000 198 33502.21 535.75 2297.00 33.20 2014-07-17 06:41:36.000 198 33502.33 535.71 2296.95 33.20 2014-07-17 06:41:36.000 198 33502.27 535.73 2297.08 33.20 2014-07-17 06:41:38.000 198 33502.23 535.72 2297.01 33.20 2014-07-17 06:41:39.000 198 33502.17 535.69 2296.96 33.20 2014-07-17 06:41:40.000 198 33502.20 535.74 2297.02 33.20 2014-07-17 06:41:41.000 198 33502.12 535.71 2297.03 33.20 2014-07-17 06:41:42.000 198 33502.15 535.71 2297.05 33.20 2014-07-17 06:41:43.000 198 33502.17 535.75 2297.07 33.20 2014-07-17 06:41:44.000 198 33502.20 535.75 2297.01 33.20 2014-07-17 06:41:45.000 198 33502.14 535.75 2297.07 33.20 2014-07-17 06:41:46.000 198 33502.02 535.70 2297.08 33.20 2014-07-17 06:41:47.000 198 33502.03 535.72 2297.10 33.20 2014-07-17 06:41:48.000 198 33502.09 535.72 2297.20 33.20 2014-07-17 06:41:49.000 198 33502.02 535.71 2297.13 33.20 2014-07-17 06:41:49.000 198 33502.05 535.71 2297.11 33.20 2014-07-17 06:41:51.000 198 33502.07 535.75 2297.10 33.20 2014-07-17 06:41:52.000 198 33501.96 535.74 2297.18 33.20 2014-07-17 06:41:53.000 198 33501.99 535.74 2297.17 33.20 2014-07-17 06:41:54.000 198 33502.11 535.74 2297.24 33.20 2014-07-17 06:41:55.000 198 33502.08 535.74 2297.13 33.20 2014-07-17 06:41:56.000 198 33501.97 535.77 2297.14 33.20 2014-07-17 06:41:57.000 198 33502.06 535.70 2297.22 33.20 2014-07-17 06:41:58.000 198 33501.98 535.76 2297.22 33.20 2014-07-17 06:41:59.000 198 33502.07 535.79 2297.20 33.20 2014-07-17 06:42:00.000 198 33502.08 535.73 2297.22 33.20 2014-07-17 06:42:01.000 198 33502.02 535.79 2297.30 33.20 2014-07-17 06:42:02.000 198 33502.02 535.75 2297.23 33.20 2014-07-17 06:42:03.000 198 33502.08 535.76 2297.23 33.20 2014-07-17 06:42:04.000 198 33502.01 535.79 2297.23 33.20 2014-07-17 06:42:05.000 198 33501.96 535.78 2297.26 33.20 2014-07-17 06:42:06.000 198 33502.03 535.79 2297.26 33.20 2014-07-17 06:42:07.000 198 33502.05 535.79 2297.17 33.20 2014-07-17 06:42:08.000 198 33502.11 535.77 2297.27 33.20 2014-07-17 06:42:09.000 198 33501.98 535.82 2297.31 33.20 2014-07-17 06:42:10.000 198 33501.93 535.80 2297.28 33.20 2014-07-17 06:42:11.000 198 33501.96 535.79 2297.26 33.20 2014-07-17 06:42:12.000 198 33502.04 535.83 2297.16 33.20 2014-07-17 06:42:13.000 198 33501.99 535.78 2297.31 33.20 2014-07-17 06:42:14.000 198 33501.89 535.83 2297.25 33.20 2014-07-17 06:42:15.000 198 33501.99 535.83 2297.32 33.20 2014-07-17 06:42:16.000 198 33501.93 535.82 2297.28 33.20 2014-07-17 06:42:17.000 198 33501.90 535.77 2297.29 33.20 2014-07-17 06:42:18.000 198 33501.82 535.81 2297.26 33.20 2014-07-17 06:42:19.000 198 33501.89 535.86 2297.28 33.20 2014-07-17 06:42:20.000 198 33501.90 535.82 2297.32 33.20 2014-07-17 06:42:21.000 198 33501.84 535.82 2297.29 33.20 2014-07-17 06:42:22.000 198 33501.77 535.84 2297.32 33.20 2014-07-17 06:42:23.000 198 33501.76 535.79 2297.38 33.20 2014-07-17 06:42:24.000 198 33501.81 535.83 2297.24 33.20 2014-07-17 06:42:25.000 198 33501.80 535.81 2297.39 33.20 2014-07-17 06:42:26.000 198 33501.74 535.82 2297.35 33.20 2014-07-17 06:42:27.000 198 33501.82 535.86 2297.33 33.20 2014-07-17 06:42:28.000 198 33501.78 535.80 2297.34 33.20 2014-07-17 06:42:29.000 198 33501.73 535.82 2297.35 33.20 2014-07-17 06:42:30.000 198 33501.69 535.83 2297.36 33.20 2014-07-17 06:42:30.000 198 33501.70 535.75 2297.42 33.20 2014-07-17 06:42:32.000 198 33501.72 535.80 2297.34 33.20 2014-07-17 06:42:33.000 198 33501.73 535.82 2297.47 33.20 2014-07-17 06:42:34.000 198 33501.64 535.84 2297.39 33.20 2014-07-17 06:42:35.000 198 33501.52 535.84 2297.44 33.20 2014-07-17 06:42:36.000 198 33501.70 535.80 2297.47 33.20 2014-07-17 06:42:37.000 198 33501.58 535.83 2297.35 33.20 2014-07-17 06:42:38.000 198 33501.62 535.81 2297.49 33.20 2014-07-17 06:42:39.000 198 33501.49 535.80 2297.52 33.20 2014-07-17 06:42:40.000 198 33501.60 535.81 2297.53 33.20 2014-07-17 06:42:41.000 198 33501.53 535.79 2297.47 33.20 2014-07-17 06:42:42.000 198 33501.61 535.81 2297.49 33.20 2014-07-17 06:42:43.000 198 33501.57 535.86 2297.53 33.20 2014-07-17 06:42:43.000 198 33501.63 535.84 2297.44 33.20 2014-07-17 06:42:45.000 198 33501.57 535.84 2297.59 33.20 2014-07-17 06:42:46.000 198 33501.58 535.86 2297.41 33.20 2014-07-17 06:42:47.000 198 33501.54 535.89 2297.50 33.20 2014-07-17 06:42:48.000 198 33501.51 535.82 2297.51 33.20 2014-07-17 06:42:49.000 198 33501.55 535.82 2297.53 33.20 2014-07-17 06:42:50.000 198 33501.51 535.85 2297.57 33.20 2014-07-17 06:42:51.000 198 33501.54 535.89 2297.52 33.20 2014-07-17 06:42:52.000 198 33501.46 535.90 2297.54 33.20 2014-07-17 06:42:53.000 198 33501.42 535.86 2297.59 33.20 2014-07-17 06:42:54.000 198 33501.45 535.89 2297.56 33.20 2014-07-17 06:42:55.000 198 33501.54 535.88 2297.59 33.20 2014-07-17 06:42:56.000 198 33501.46 535.91 2297.59 33.20 2014-07-17 06:42:57.000 198 33501.51 535.92 2297.54 33.20 2014-07-17 06:42:58.000 198 33501.50 535.93 2297.54 33.20 2014-07-17 06:42:59.000 198 33501.43 535.93 2297.56 33.20 2014-07-17 06:43:00.000 198 33501.55 535.95 2297.59 33.20 2014-07-17 06:43:01.000 198 33501.46 535.91 2297.65 33.20 2014-07-17 06:43:02.000 198 33501.39 535.94 2297.57 33.20 2014-07-17 06:43:03.000 198 33501.39 535.97 2297.62 33.20 2014-07-17 06:43:04.000 198 33501.50 535.97 2297.56 33.20 2014-07-17 06:43:05.000 198 33501.42 535.97 2297.61 33.20 2014-07-17 06:43:06.000 198 33501.51 535.95 2297.65 33.20 2014-07-17 06:43:07.000 198 33501.45 536.00 2297.62 33.20 2014-07-17 06:43:08.000 198 33501.47 535.98 2297.62 33.20 2014-07-17 06:43:09.000 198 33501.46 536.02 2297.62 33.20 2014-07-17 06:43:10.000 198 33501.52 536.06 2297.68 33.20 2014-07-17 06:43:11.000 198 33501.56 536.03 2297.67 33.20 2014-07-17 06:43:12.000 198 33501.59 536.07 2297.66 33.20 2014-07-17 06:43:13.000 198 33501.54 536.05 2297.59 33.20 2014-07-17 06:43:14.000 198 33501.55 536.09 2297.60 33.20 2014-07-17 06:43:15.000 198 33501.54 536.13 2297.62 33.20 2014-07-17 06:43:16.000 198 33501.60 536.06 2297.71 33.20 2014-07-17 06:43:17.000 198 33501.54 536.08 2297.65 33.20 2014-07-17 06:43:18.000 198 33501.56 536.10 2297.63 33.20 2014-07-17 06:43:19.000 198 33501.57 536.09 2297.63 33.20 2014-07-17 06:43:20.000 198 33501.67 536.11 2297.62 33.20 2014-07-17 06:43:21.000 198 33501.56 536.17 2297.59 33.20 2014-07-17 06:43:22.000 198 33501.57 536.14 2297.66 33.20 2014-07-17 06:43:23.000 198 33501.55 536.13 2297.59 33.20 2014-07-17 06:43:24.000 198 33501.57 536.12 2297.65 33.20 2014-07-17 06:43:24.000 198 33501.57 536.19 2297.61 33.20 2014-07-17 06:43:26.000 198 33501.68 536.15 2297.65 33.20 2014-07-17 06:43:27.000 198 33501.55 536.14 2297.65 33.20 2014-07-17 06:43:28.000 198 33501.65 536.18 2297.59 33.20 2014-07-17 06:43:29.000 198 33501.52 536.14 2297.58 33.20 2014-07-17 06:43:30.000 198 33501.60 536.20 2297.67 33.20 2014-07-17 06:43:31.000 198 33501.60 536.19 2297.63 33.20 2014-07-17 06:43:32.000 198 33501.62 536.17 2297.72 33.20 2014-07-17 06:43:33.000 198 33501.59 536.17 2297.59 33.20 2014-07-17 06:43:34.000 198 33501.68 536.14 2297.72 33.20 2014-07-17 06:43:35.000 198 33501.49 536.16 2297.73 33.20 2014-07-17 06:43:36.000 198 33501.48 536.17 2297.65 33.20 2014-07-17 06:43:37.000 198 33501.50 536.18 2297.64 33.20 2014-07-17 06:43:37.000 198 33501.46 536.17 2297.68 33.20 2014-07-17 06:43:39.000 198 33501.45 536.16 2297.54 33.20 2014-07-17 06:43:40.000 198 33501.42 536.18 2297.66 33.20 2014-07-17 06:43:41.000 198 33501.42 536.17 2297.60 33.20 2014-07-17 06:43:42.000 198 33501.43 536.09 2297.65 33.20 2014-07-17 06:43:43.000 198 33501.36 536.12 2297.62 33.20 2014-07-17 06:43:44.000 198 33501.39 536.10 2297.69 33.20 2014-07-17 06:43:45.000 198 33501.33 536.11 2297.70 33.20 2014-07-17 06:43:46.000 198 33501.29 536.13 2297.66 33.20 2014-07-17 06:43:47.000 198 33501.32 536.08 2297.64 33.20 2014-07-17 06:43:48.000 198 33501.27 536.09 2297.71 33.20 2014-07-17 06:43:49.000 198 33501.24 536.08 2297.78 33.20 2014-07-17 06:43:50.000 198 33501.31 536.04 2297.80 33.20 2014-07-17 06:43:51.000 198 33501.25 536.07 2297.68 33.20 2014-07-17 06:43:52.000 198 33501.20 536.04 2297.69 33.20 2014-07-17 06:43:53.000 198 33501.19 536.03 2297.73 33.20 2014-07-17 06:43:54.000 198 33501.18 536.00 2297.77 33.20 2014-07-17 06:43:55.000 198 33501.15 536.00 2297.78 33.20 2014-07-17 06:43:56.000 198 33501.04 536.02 2297.72 33.20 2014-07-17 06:43:57.000 198 33501.12 535.98 2297.75 33.20 2014-07-17 06:43:58.000 198 33501.17 535.99 2297.82 33.20 2014-07-17 06:43:59.000 198 33501.07 535.97 2297.80 33.20 2014-07-17 06:44:00.000 198 33501.08 535.97 2297.84 33.20 2014-07-17 06:44:01.000 198 33501.10 535.99 2297.87 33.20 2014-07-17 06:44:02.000 198 33501.11 535.95 2297.82 33.20 2014-07-17 06:44:03.000 198 33501.01 536.01 2297.85 33.20 2014-07-17 06:44:04.000 198 33501.09 535.95 2297.88 33.20 2014-07-17 06:44:05.000 198 33501.05 535.94 2297.75 33.20 2014-07-17 06:44:06.000 198 33501.09 535.93 2297.91 33.20 2014-07-17 06:44:07.000 198 33501.02 535.98 2297.93 33.20 2014-07-17 06:44:08.000 198 33501.08 535.95 2297.93 33.20 2014-07-17 06:44:09.000 198 33501.03 535.93 2297.96 33.20 2014-07-17 06:44:10.000 198 33501.00 535.95 2297.91 33.20 2014-07-17 06:44:11.000 198 33501.04 535.99 2297.82 33.20 2014-07-17 06:44:12.000 198 33501.07 535.97 2297.97 33.20 2014-07-17 06:44:13.000 198 33501.03 535.96 2297.91 33.20 2014-07-17 06:44:14.000 198 33500.99 535.97 2297.97 33.20 2014-07-17 06:44:15.000 198 33500.98 535.99 2297.90 33.20 2014-07-17 06:44:16.000 198 33501.05 536.01 2297.93 33.20 2014-07-17 06:44:17.000 198 33501.09 536.04 2297.91 33.20 2014-07-17 06:44:18.000 198 33500.99 536.00 2297.94 33.20 2014-07-17 06:44:18.000 198 33501.05 535.99 2297.85 33.20 2014-07-17 06:44:20.000 198 33501.06 535.99 2297.95 33.20 2014-07-17 06:44:21.000 198 33501.08 535.97 2298.02 33.20 2014-07-17 06:44:22.000 198 33501.01 536.01 2297.92 33.20 2014-07-17 06:44:23.000 198 33500.97 536.02 2297.94 33.20 2014-07-17 06:44:24.000 198 33501.12 536.02 2297.91 33.20 2014-07-17 06:44:25.000 198 33501.01 536.02 2297.88 33.20 2014-07-17 06:44:26.000 198 33500.97 536.02 2298.01 33.20 2014-07-17 06:44:27.000 198 33501.08 536.04 2297.84 33.20 2014-07-17 06:44:28.000 198 33501.07 536.01 2297.95 33.20 2014-07-17 06:44:29.000 198 33501.08 536.04 2297.90 33.20 2014-07-17 06:44:30.000 198 33501.14 536.04 2297.93 33.20 2014-07-17 06:44:31.000 198 33500.99 536.04 2298.00 33.20 2014-07-17 06:44:31.000 198 33500.89 536.04 2297.91 33.20 2014-07-17 06:44:33.000 198 33501.08 536.04 2297.99 33.20 2014-07-17 06:44:34.000 198 33501.02 536.05 2297.94 33.20 2014-07-17 06:44:35.000 198 33500.92 536.05 2297.94 33.20 2014-07-17 06:44:36.000 198 33501.00 536.06 2297.97 33.20 2014-07-17 06:44:37.000 198 33501.05 536.03 2297.93 33.20 2014-07-17 06:44:38.000 198 33500.99 536.06 2298.00 33.20 2014-07-17 06:44:39.000 198 33500.92 536.04 2297.88 33.20 2014-07-17 06:44:40.000 198 33501.05 536.03 2297.99 33.20 2014-07-17 06:44:41.000 198 33500.86 536.00 2297.95 33.20 2014-07-17 06:44:42.000 198 33500.96 536.02 2297.99 33.20 2014-07-17 06:44:43.000 198 33500.89 536.09 2297.96 33.20 2014-07-17 06:44:44.000 198 33500.96 536.06 2297.87 33.20 2014-07-17 06:44:45.000 198 33500.95 536.08 2297.90 33.20 2014-07-17 06:44:46.000 198 33500.83 536.05 2297.95 33.20 2014-07-17 06:44:47.000 198 33500.84 536.07 2297.91 33.20 2014-07-17 06:44:48.000 198 33500.89 536.04 2297.99 33.20 2014-07-17 06:44:49.000 198 33500.92 536.07 2298.01 33.20 2014-07-17 06:44:50.000 198 33500.81 536.04 2298.03 33.20 2014-07-17 06:44:51.000 198 33500.82 536.11 2298.01 33.20 2014-07-17 06:44:52.000 198 33500.93 536.08 2297.94 33.20 2014-07-17 06:44:53.000 198 33500.86 536.10 2297.93 33.20 2014-07-17 06:44:54.000 198 33500.89 536.10 2298.00 33.20 2014-07-17 06:44:55.000 198 33500.94 536.08 2297.94 33.20 2014-07-17 06:44:56.000 198 33500.97 536.12 2297.89 33.20 2014-07-17 06:44:57.000 198 33500.82 536.10 2297.97 33.20 2014-07-17 06:44:58.000 198 33500.81 536.06 2297.96 33.20 2014-07-17 06:44:59.000 198 33500.83 536.08 2297.96 33.20 2014-07-17 06:45:00.000 198 33500.87 536.09 2298.09 33.20 2014-07-17 06:45:01.000 198 33500.81 536.10 2298.00 33.20 2014-07-17 06:45:02.000 198 33500.84 536.08 2298.11 33.20 2014-07-17 06:45:03.000 198 33500.75 536.09 2298.05 33.20 2014-07-17 06:45:04.000 198 33500.80 536.11 2298.01 33.20 2014-07-17 06:45:05.000 198 33500.77 536.09 2298.01 33.20 2014-07-17 06:45:06.000 198 33500.84 536.10 2298.05 33.20 2014-07-17 06:45:07.000 198 33500.77 536.09 2298.15 33.20 2014-07-17 06:45:08.000 198 33500.75 536.09 2298.04 33.20 2014-07-17 06:45:09.000 198 33500.77 536.11 2298.07 33.20 2014-07-17 06:45:10.000 198 33500.75 536.13 2297.91 33.20 2014-07-17 06:45:11.000 198 33500.80 536.13 2297.99 33.20 2014-07-17 06:45:12.000 198 33500.77 536.14 2298.07 33.20 2014-07-17 06:45:12.000 198 33500.80 536.12 2298.11 33.20 2014-07-17 06:45:14.000 198 33500.81 536.14 2298.01 33.20 2014-07-17 06:45:15.000 198 33500.81 536.15 2298.07 33.20 2014-07-17 06:45:16.000 198 33500.81 536.13 2298.05 33.20 2014-07-17 06:45:17.000 198 33500.80 536.15 2298.00 33.20 2014-07-17 06:45:18.000 198 33500.73 536.14 2298.07 33.20 2014-07-17 06:45:19.000 198 33500.66 536.11 2298.08 33.20 2014-07-17 06:45:20.000 198 33500.81 536.16 2298.01 33.20 2014-07-17 06:45:21.000 198 33500.70 536.16 2298.02 33.20 2014-07-17 06:45:22.000 198 33500.69 536.13 2298.07 33.20 2014-07-17 06:45:23.000 198 33500.81 536.13 2298.09 33.20 2014-07-17 06:45:24.000 198 33500.74 536.17 2298.05 33.20 2014-07-17 06:45:25.000 198 33500.77 536.15 2298.11 33.20 2014-07-17 06:45:25.000 198 33500.73 536.14 2298.07 33.20 2014-07-17 06:45:27.000 198 33500.83 536.16 2298.09 33.20 2014-07-17 06:45:28.000 198 33500.78 536.14 2298.10 33.20 2014-07-17 06:45:29.000 198 33500.71 536.13 2298.12 33.20 2014-07-17 06:45:30.000 198 33500.77 536.12 2298.05 33.20 2014-07-17 06:45:31.000 198 33500.74 536.21 2298.10 33.20 2014-07-17 06:45:32.000 198 33500.77 536.15 2298.12 33.20 2014-07-17 06:45:33.000 198 33500.81 536.16 2298.03 33.20 2014-07-17 06:45:34.000 198 33500.67 536.22 2298.16 33.20 2014-07-17 06:45:35.000 198 33500.66 536.19 2298.09 33.20 2014-07-17 06:45:36.000 198 33500.87 536.22 2298.10 33.20 2014-07-17 06:45:37.000 198 33500.89 536.25 2298.13 33.20 2014-07-17 06:45:38.000 198 33500.87 536.23 2298.19 33.20 2014-07-17 06:45:39.000 198 33500.80 536.23 2298.06 33.20 2014-07-17 06:45:40.000 198 33500.87 536.25 2298.07 33.20 2014-07-17 06:45:41.000 198 33500.89 536.26 2298.09 33.20 2014-07-17 06:45:42.000 198 33500.88 536.23 2298.12 33.20 2014-07-17 06:45:43.000 198 33500.92 536.27 2298.01 33.20 2014-07-17 06:45:44.000 198 33500.97 536.25 2298.00 33.20 2014-07-17 06:45:45.000 198 33500.94 536.31 2298.08 33.20 2014-07-17 06:45:46.000 198 33500.81 536.27 2298.00 33.20 2014-07-17 06:45:47.000 198 33500.99 536.36 2298.01 33.20 2014-07-17 06:45:48.000 198 33500.90 536.29 2297.96 33.20 2014-07-17 06:45:49.000 198 33500.93 536.27 2298.09 33.20 2014-07-17 06:45:50.000 198 33500.95 536.33 2298.05 33.20 2014-07-17 06:45:51.000 198 33500.96 536.33 2298.06 33.20 2014-07-17 06:45:52.000 198 33501.02 536.35 2298.13 33.20 2014-07-17 06:45:53.000 198 33500.97 536.33 2298.05 33.20 2014-07-17 06:45:54.000 198 33500.94 536.34 2298.11 33.20 2014-07-17 06:45:55.000 198 33500.97 536.31 2298.00 33.20 2014-07-17 06:45:56.000 198 33501.05 536.37 2298.02 33.20 2014-07-17 06:45:57.000 198 33501.00 536.35 2298.04 33.20 2014-07-17 06:45:58.000 198 33500.90 536.35 2298.03 33.20 2014-07-17 06:45:59.000 198 33501.04 536.39 2297.95 33.20 2014-07-17 06:46:00.000 198 33500.98 536.41 2298.00 33.20 2014-07-17 06:46:01.000 198 33501.01 536.38 2298.07 33.20 2014-07-17 06:46:02.000 198 33500.99 536.40 2298.07 33.20 2014-07-17 06:46:03.000 198 33500.93 536.43 2298.03 33.20 2014-07-17 06:46:04.000 198 33501.00 536.43 2298.03 33.20 2014-07-17 06:46:05.000 198 33501.01 536.43 2298.03 33.20 2014-07-17 06:46:06.000 198 33500.92 536.41 2297.98 33.20 2014-07-17 06:46:06.000 198 33500.99 536.45 2297.90 33.20 2014-07-17 06:46:08.000 198 33500.89 536.46 2298.05 33.20 2014-07-17 06:46:09.000 198 33500.94 536.38 2298.04 33.20 2014-07-17 06:46:10.000 198 33500.96 536.40 2298.04 33.20 2014-07-17 06:46:11.000 198 33500.94 536.40 2297.97 33.20 2014-07-17 06:46:12.000 198 33500.88 536.40 2297.98 33.20 2014-07-17 06:46:13.000 198 33500.97 536.43 2297.90 33.20 2014-07-17 06:46:14.000 198 33501.03 536.45 2298.01 33.20 2014-07-17 06:46:15.000 198 33501.00 536.43 2297.96 33.20 2014-07-17 06:46:16.000 198 33500.90 536.45 2297.98 33.20 2014-07-17 06:46:17.000 198 33501.02 536.47 2298.02 33.20 2014-07-17 06:46:18.000 198 33500.91 536.47 2298.02 33.20 2014-07-17 06:46:19.000 198 33500.94 536.52 2298.08 33.20 2014-07-17 06:46:19.000 198 33500.89 536.53 2298.05 33.20 2014-07-17 06:46:21.000 198 33500.88 536.50 2298.00 33.20 2014-07-17 06:46:22.000 198 33500.86 536.50 2298.01 33.20 2014-07-17 06:46:23.000 198 33500.90 536.55 2298.00 33.20 2014-07-17 06:46:24.000 198 33500.84 536.53 2297.95 33.20 2014-07-17 06:46:25.000 198 33500.93 536.55 2297.97 33.20 2014-07-17 06:46:26.000 198 33501.00 536.56 2298.03 33.20 2014-07-17 06:46:27.000 198 33500.90 536.55 2297.99 33.20 2014-07-17 06:46:28.000 198 33500.94 536.56 2297.97 33.20 2014-07-17 06:46:29.000 198 33500.92 536.54 2298.06 33.20 2014-07-17 06:46:30.000 198 33500.93 536.56 2298.08 33.20 2014-07-17 06:46:31.000 198 33500.96 536.55 2297.98 33.20 2014-07-17 06:46:32.000 198 33500.92 536.58 2297.95 33.20 2014-07-17 06:46:33.000 198 33500.87 536.53 2297.95 33.20 2014-07-17 06:46:34.000 198 33500.88 536.59 2297.94 33.20 2014-07-17 06:46:35.000 198 33500.93 536.59 2297.99 33.20 2014-07-17 06:46:36.000 198 33500.94 536.59 2298.02 33.20 2014-07-17 06:46:37.000 198 33500.97 536.57 2298.00 33.20 2014-07-17 06:46:38.000 198 33500.96 536.61 2297.96 33.20 2014-07-17 06:46:39.000 198 33500.88 536.60 2298.00 33.20 2014-07-17 06:46:40.000 198 33500.96 536.63 2297.94 33.20 2014-07-17 06:46:41.000 198 33500.97 536.63 2297.96 33.20 2014-07-17 06:46:42.000 198 33500.97 536.66 2297.94 33.20 2014-07-17 06:46:43.000 198 33500.94 536.64 2297.92 33.20 2014-07-17 06:46:44.000 198 33501.03 536.61 2298.00 33.20 2014-07-17 06:46:45.000 198 33500.97 536.62 2297.95 33.20 2014-07-17 06:46:46.000 198 33500.97 536.66 2297.92 33.20 2014-07-17 06:46:47.000 198 33500.99 536.63 2297.96 33.20 2014-07-17 06:46:48.000 198 33501.01 536.63 2297.99 33.20 2014-07-17 06:46:49.000 198 33501.04 536.64 2297.98 33.20 2014-07-17 06:46:50.000 198 33501.05 536.69 2298.01 33.20 2014-07-17 06:46:51.000 198 33501.03 536.65 2297.93 33.20 2014-07-17 06:46:52.000 198 33501.01 536.64 2297.92 33.20 2014-07-17 06:46:53.000 198 33501.11 536.67 2297.88 33.20 2014-07-17 06:46:54.000 198 33501.07 536.68 2297.84 33.20 2014-07-17 06:46:55.000 198 33501.10 536.66 2298.02 33.20 2014-07-17 06:46:56.000 198 33501.12 536.72 2297.90 33.20 2014-07-17 06:46:57.000 198 33501.04 536.72 2297.96 33.20 2014-07-17 06:46:58.000 198 33501.04 536.70 2297.88 33.20 2014-07-17 06:46:59.000 198 33501.08 536.69 2297.93 33.20 2014-07-17 06:47:00.000 198 33501.21 536.72 2297.89 33.20 2014-07-17 06:47:00.000 198 33501.10 536.72 2297.95 33.20 2014-07-17 06:47:02.000 198 33501.18 536.75 2297.97 33.20 2014-07-17 06:47:03.000 198 33501.24 536.73 2297.88 33.20 2014-07-17 06:47:04.000 198 33501.21 536.79 2297.95 33.20 2014-07-17 06:47:05.000 198 33501.20 536.80 2297.93 33.20 2014-07-17 06:47:06.000 198 33501.21 536.83 2297.88 33.20 2014-07-17 06:47:07.000 198 33501.24 536.82 2297.89 33.20 2014-07-17 06:47:08.000 198 33501.27 536.86 2297.76 33.20 2014-07-17 06:47:09.000 198 33501.25 536.86 2297.88 33.20 2014-07-17 06:47:10.000 198 33501.16 536.84 2297.85 33.20 2014-07-17 06:47:11.000 198 33501.33 536.88 2297.88 33.20 2014-07-17 06:47:12.000 198 33501.28 536.88 2297.87 33.20 2014-07-17 06:47:13.000 198 33501.30 536.85 2297.90 33.20 2014-07-17 06:47:13.000 198 33501.30 536.85 2297.90 33.20 2014-07-17 06:47:15.000 198 33501.30 536.89 2297.80 33.20 2014-07-17 06:47:16.000 198 33501.30 536.87 2297.87 33.20 2014-07-17 06:47:17.000 198 33501.26 536.89 2297.85 33.20 2014-07-17 06:47:18.000 198 33501.26 536.92 2297.80 33.20 2014-07-17 06:47:19.000 198 33501.30 536.92 2297.87 33.20 2014-07-17 06:47:20.000 198 33501.33 536.98 2297.88 33.20 2014-07-17 06:47:21.000 198 33501.25 536.89 2297.90 33.20 2014-07-17 06:47:22.000 198 33501.31 536.95 2297.82 33.20 2014-07-17 06:47:23.000 198 33501.26 536.96 2297.80 33.20 2014-07-17 06:47:24.000 198 33501.24 536.93 2297.77 33.20 2014-07-17 06:47:25.000 198 33501.35 536.94 2297.82 33.20 2014-07-17 06:47:26.000 198 33501.27 536.96 2297.80 33.20 2014-07-17 06:47:27.000 198 33501.22 536.93 2297.85 33.20 2014-07-17 06:47:28.000 198 33501.34 536.92 2297.84 33.20 2014-07-17 06:47:29.000 198 33501.35 536.98 2297.82 33.20 2014-07-17 06:47:30.000 198 33501.26 536.97 2297.81 33.20 2014-07-17 06:47:31.000 198 33501.27 536.99 2297.82 33.20 2014-07-17 06:47:32.000 198 33501.26 536.92 2297.82 33.20 2014-07-17 06:47:33.000 198 33501.22 536.99 2297.82 33.20 2014-07-17 06:47:34.000 198 33501.23 537.00 2297.85 33.20 2014-07-17 06:47:35.000 198 33501.22 537.00 2297.80 33.20 2014-07-17 06:47:36.000 198 33501.22 537.00 2297.78 33.20 2014-07-17 06:47:37.000 198 33501.20 537.01 2297.83 33.20 2014-07-17 06:47:38.000 198 33501.15 536.98 2297.85 33.20 2014-07-17 06:47:39.000 198 33501.14 537.00 2297.81 33.20 2014-07-17 06:47:40.000 198 33501.26 537.00 2297.81 33.20 2014-07-17 06:47:41.000 198 33501.28 537.03 2297.81 33.20 2014-07-17 06:47:42.000 198 33501.24 537.01 2297.75 33.20 2014-07-17 06:47:43.000 198 33501.35 536.97 2297.70 33.20 2014-07-17 06:47:44.000 198 33501.28 537.03 2297.82 33.20 2014-07-17 06:47:45.000 198 33501.15 537.02 2297.85 33.20 2014-07-17 06:47:46.000 198 33501.31 536.99 2297.80 33.20 2014-07-17 06:47:47.000 198 33501.25 537.05 2297.81 33.20 2014-07-17 06:47:48.000 198 33501.20 537.04 2297.81 33.20 2014-07-17 06:47:49.000 198 33501.39 537.01 2297.88 33.20 2014-07-17 06:47:50.000 198 33501.35 537.02 2297.87 33.20 2014-07-17 06:47:51.000 198 33501.39 536.99 2297.74 33.20 2014-07-17 06:47:52.000 198 33501.30 537.00 2297.76 33.20 2014-07-17 06:47:53.000 198 33501.30 537.02 2297.76 33.20 2014-07-17 06:47:54.000 198 33501.24 537.00 2297.78 33.20 2014-07-17 06:47:54.000 198 33501.35 537.02 2297.81 33.20 2014-07-17 06:47:56.000 198 33501.27 536.98 2297.80 33.20 2014-07-17 06:47:57.000 198 33501.36 537.00 2297.74 33.20 2014-07-17 06:47:58.000 198 33501.14 536.99 2297.78 33.20 2014-07-17 06:47:59.000 198 33501.31 536.97 2297.77 33.20 2014-07-17 06:48:00.000 198 33501.29 536.95 2297.77 33.20 2014-07-17 06:48:01.000 198 33501.34 536.99 2297.84 33.20 2014-07-17 06:48:02.000 198 33501.23 536.99 2297.76 33.20 2014-07-17 06:48:03.000 198 33501.29 537.07 2297.78 33.20 2014-07-17 06:48:04.000 198 33501.26 536.93 2297.76 33.20 2014-07-17 06:48:05.000 198 33501.27 536.98 2297.66 33.20 2014-07-17 06:48:06.000 198 33501.22 536.98 2297.75 33.20 2014-07-17 06:48:07.000 198 33501.18 537.02 2297.76 33.20 2014-07-17 06:48:07.000 198 33501.12 537.01 2297.67 33.20 2014-07-17 06:48:09.000 198 33501.16 536.95 2297.75 33.20 2014-07-17 06:48:10.000 198 33501.11 536.94 2297.74 33.20 2014-07-17 06:48:11.000 198 33501.13 536.99 2297.82 33.20 2014-07-17 06:48:12.000 198 33501.05 536.96 2297.82 33.20 2014-07-17 06:48:13.000 198 33501.08 536.98 2297.84 33.20 2014-07-17 06:48:14.000 198 33501.17 537.01 2297.72 33.20 2014-07-17 06:48:15.000 198 33501.12 536.98 2297.81 33.20 2014-07-17 06:48:16.000 198 33501.14 536.97 2297.82 33.20 2014-07-17 06:48:17.000 198 33501.14 536.95 2297.84 33.20 2014-07-17 06:48:18.000 198 33501.12 537.02 2297.84 33.20 2014-07-17 06:48:19.000 198 33501.04 536.99 2297.83 33.20 2014-07-17 06:48:20.000 198 33501.11 536.98 2297.87 33.20 2014-07-17 06:48:21.000 198 33500.97 536.97 2297.88 33.20 2014-07-17 06:48:22.000 198 33500.97 536.99 2297.93 33.20 2014-07-17 06:48:23.000 198 33500.97 537.00 2297.92 33.20 2014-07-17 06:48:24.000 198 33500.99 536.98 2297.82 33.20 2014-07-17 06:48:25.000 198 33501.02 536.98 2297.80 33.20 2014-07-17 06:48:26.000 198 33500.90 536.98 2297.80 33.20 2014-07-17 06:48:27.000 198 33501.05 536.95 2297.82 33.20 2014-07-17 06:48:28.000 198 33500.93 536.99 2297.86 33.20 2014-07-17 06:48:29.000 198 33500.89 536.99 2297.81 33.20 2014-07-17 06:48:30.000 198 33500.83 536.97 2297.80 33.20 2014-07-17 06:48:31.000 198 33500.96 536.97 2297.85 33.20 2014-07-17 06:48:32.000 198 33500.94 536.95 2297.83 33.20 2014-07-17 06:48:33.000 198 33500.97 536.94 2297.85 33.20 2014-07-17 06:48:34.000 198 33500.79 536.95 2297.81 33.20 2014-07-17 06:48:35.000 198 33500.83 536.94 2297.85 33.20 2014-07-17 06:48:36.000 198 33500.84 536.94 2297.89 33.20 2014-07-17 06:48:37.000 198 33500.86 536.97 2297.92 33.20 2014-07-17 06:48:38.000 198 33500.78 536.97 2297.93 33.20 2014-07-17 06:48:39.000 198 33500.81 536.95 2297.89 33.20 2014-07-17 06:48:40.000 198 33500.84 536.92 2297.87 33.20 2014-07-17 06:48:41.000 198 33500.86 536.93 2297.91 33.20 2014-07-17 06:48:42.000 198 33500.84 536.90 2297.93 33.20 2014-07-17 06:48:43.000 198 33500.83 536.95 2297.91 33.20 2014-07-17 06:48:44.000 198 33500.86 536.92 2297.87 33.20 2014-07-17 06:48:45.000 198 33500.91 536.90 2297.86 33.20 2014-07-17 06:48:46.000 198 33500.89 536.93 2297.86 33.20 2014-07-17 06:48:47.000 198 33500.95 536.94 2297.93 33.20 2014-07-17 06:48:48.000 198 33500.85 536.89 2297.88 33.20 2014-07-17 06:48:48.000 198 33500.95 536.88 2297.87 33.20 2014-07-17 06:48:50.000 198 33500.93 536.91 2297.93 33.20 2014-07-17 06:48:51.000 198 33500.82 536.90 2297.93 33.20 2014-07-17 06:48:52.000 198 33501.00 536.93 2297.85 33.20 2014-07-17 06:48:53.000 198 33500.99 536.94 2298.06 33.20 2014-07-17 06:48:54.000 198 33500.94 536.89 2297.97 33.20 2014-07-17 06:48:55.000 198 33501.03 536.89 2297.91 33.20 2014-07-17 06:48:56.000 198 33501.03 536.90 2297.87 33.20 2014-07-17 06:48:57.000 198 33501.05 536.90 2297.94 33.20 2014-07-17 06:48:58.000 198 33500.96 536.92 2297.88 33.20 2014-07-17 06:48:59.000 198 33501.08 536.89 2297.94 33.20 2014-07-17 06:49:00.000 198 33501.01 536.86 2297.93 33.20 2014-07-17 06:49:01.000 198 33501.07 536.93 2297.91 33.20 2014-07-17 06:49:01.000 198 33501.14 536.91 2297.91 33.20 2014-07-17 06:49:03.000 198 33501.15 536.88 2297.81 33.20 2014-07-17 06:49:04.000 198 33501.21 536.93 2297.91 33.20 2014-07-17 06:49:05.000 198 33501.35 536.93 2297.92 33.20 2014-07-17 06:49:06.000 198 33501.25 536.93 2297.88 33.20 2014-07-17 06:49:07.000 198 33501.30 536.90 2297.89 33.20 2014-07-17 06:49:08.000 198 33501.36 536.95 2297.83 33.20 2014-07-17 06:49:09.000 198 33501.37 536.94 2297.87 33.20 2014-07-17 06:49:10.000 198 33501.51 536.93 2297.79 33.20 2014-07-17 06:49:11.000 198 33501.46 536.93 2297.78 33.20 2014-07-17 06:49:12.000 198 33501.51 536.92 2297.72 33.20 2014-07-17 06:49:13.000 198 33501.58 536.94 2297.72 33.20 2014-07-17 06:49:14.000 198 33501.60 536.95 2297.71 33.20 2014-07-17 06:49:15.000 198 33501.57 536.97 2297.70 33.20 2014-07-17 06:49:16.000 198 33501.68 536.95 2297.65 33.20 2014-07-17 06:49:17.000 198 33501.71 536.95 2297.63 33.20 2014-07-17 06:49:18.000 198 33501.67 536.95 2297.59 33.20 2014-07-17 06:49:19.000 198 33501.67 537.00 2297.54 33.20 2014-07-17 06:49:20.000 198 33501.69 537.00 2297.66 33.20 2014-07-17 06:49:21.000 198 33501.70 536.97 2297.57 33.20 2014-07-17 06:49:22.000 198 33501.59 536.99 2297.60 33.20 2014-07-17 06:49:23.000 198 33501.69 537.03 2297.65 33.20 2014-07-17 06:49:24.000 198 33501.61 537.03 2297.59 33.20 2014-07-17 06:49:25.000 198 33501.66 537.07 2297.56 33.20 2014-07-17 06:49:26.000 198 33501.61 537.05 2297.58 33.20 2014-07-17 06:49:27.000 198 33501.61 537.04 2297.57 33.20 2014-07-17 06:49:28.000 198 33501.47 537.11 2297.58 33.20 2014-07-17 06:49:29.000 198 33501.46 537.11 2297.51 33.20 2014-07-17 06:49:30.000 198 33501.42 537.09 2297.51 33.20 2014-07-17 06:49:31.000 198 33501.29 537.14 2297.53 33.20 2014-07-17 06:49:32.000 198 33501.21 537.14 2297.49 33.20 2014-07-17 06:49:33.000 198 33501.15 537.17 2297.53 33.20 2014-07-17 06:49:34.000 198 33501.05 537.18 2297.60 33.20 2014-07-17 06:49:35.000 198 33500.84 537.24 2297.57 33.20 2014-07-17 06:49:36.000 198 33500.87 537.23 2297.55 33.20 2014-07-17 06:49:37.000 198 33500.77 537.27 2297.62 33.20 2014-07-17 06:49:38.000 198 33500.58 537.33 2297.56 33.20 2014-07-17 06:49:39.000 198 33500.59 537.34 2297.69 33.20 2014-07-17 06:49:40.000 198 33500.43 537.37 2297.61 33.20 2014-07-17 06:49:41.000 198 33500.31 537.40 2297.67 33.20 2014-07-17 06:49:42.000 198 33500.26 537.39 2297.68 33.20 2014-07-17 06:49:42.000 198 33500.20 537.37 2297.77 33.20 2014-07-17 06:49:44.000 198 33500.14 537.38 2297.79 33.20 2014-07-17 06:49:45.000 198 33500.03 537.43 2297.88 33.20 2014-07-17 06:49:46.000 198 33500.09 537.45 2297.84 33.20 2014-07-17 06:49:47.000 198 33499.89 537.41 2297.89 33.20 2014-07-17 06:49:48.000 198 33499.95 537.40 2297.90 33.20 2014-07-17 06:49:49.000 198 33499.95 537.48 2298.00 33.20 2014-07-17 06:49:50.000 198 33499.90 537.48 2298.03 33.20 2014-07-17 06:49:51.000 198 33499.84 537.46 2298.06 33.20 2014-07-17 06:49:52.000 198 33499.86 537.47 2298.07 33.20 2014-07-17 06:49:53.000 198 33499.87 537.48 2298.12 33.20 2014-07-17 06:49:54.000 198 33499.86 537.50 2298.11 33.20 2014-07-17 06:49:55.000 198 33499.78 537.49 2298.15 33.20 2014-07-17 06:49:55.000 198 33499.82 537.48 2298.16 33.20 2014-07-17 06:49:57.000 198 33499.79 537.51 2298.21 33.20 2014-07-17 06:49:58.000 198 33499.84 537.50 2298.20 33.20 2014-07-17 06:49:59.000 198 33499.77 537.49 2298.26 33.20 2014-07-17 06:50:00.000 198 33499.78 537.48 2298.29 33.20 2014-07-17 06:50:01.000 198 33499.86 537.44 2298.35 33.20 2014-07-17 06:50:02.000 198 33499.94 537.51 2298.30 33.20 2014-07-17 06:50:03.000 198 33499.97 537.50 2298.33 33.20 2014-07-17 06:50:04.000 198 33500.09 537.45 2298.34 33.20 2014-07-17 06:50:05.000 198 33500.06 537.49 2298.33 33.20 2014-07-17 06:50:06.000 198 33500.07 537.46 2298.36 33.20 2014-07-17 06:50:07.000 198 33500.24 537.48 2298.30 33.20 2014-07-17 06:50:08.000 198 33500.27 537.51 2298.31 33.20 2014-07-17 06:50:09.000 198 33500.26 537.52 2298.40 33.20 2014-07-17 06:50:10.000 198 33500.31 537.51 2298.30 33.20 2014-07-17 06:50:11.000 198 33500.47 537.54 2298.31 33.20 2014-07-17 06:50:12.000 198 33500.46 537.53 2298.32 33.20 2014-07-17 06:50:13.000 198 33500.64 537.53 2298.26 33.20 2014-07-17 06:50:14.000 198 33500.63 537.53 2298.20 33.20 2014-07-17 06:50:15.000 198 33500.65 537.54 2298.20 33.20 2014-07-17 06:50:16.000 198 33500.65 537.53 2298.19 33.20 2014-07-17 06:50:17.000 198 33500.74 537.57 2298.15 33.20 2014-07-17 06:50:18.000 198 33500.80 537.55 2298.18 33.20 2014-07-17 06:50:19.000 198 33500.84 537.60 2298.05 33.20 2014-07-17 06:50:20.000 198 33500.85 537.62 2298.14 33.20 2014-07-17 06:50:21.000 198 33500.83 537.58 2298.13 33.20 2014-07-17 06:50:22.000 198 33500.94 537.66 2298.04 33.20 2014-07-17 06:50:23.000 198 33500.96 537.62 2298.10 33.20 2014-07-17 06:50:24.000 198 33500.97 537.63 2298.03 33.20 2014-07-17 06:50:25.000 198 33500.97 537.66 2298.07 33.20 2014-07-17 06:50:26.000 198 33500.96 537.70 2297.99 33.20 2014-07-17 06:50:27.000 198 33501.10 537.66 2298.06 33.20 2014-07-17 06:50:28.000 198 33501.05 537.71 2298.08 33.20 2014-07-17 06:50:29.000 198 33501.13 537.76 2297.88 33.20 2014-07-17 06:50:30.000 198 33501.11 537.73 2297.90 33.20 2014-07-17 06:50:31.000 198 33501.12 537.73 2298.02 33.20 2014-07-17 06:50:32.000 198 33501.09 537.75 2297.98 33.20 2014-07-17 06:50:33.000 198 33501.08 537.76 2297.93 33.20 2014-07-17 06:50:34.000 198 33501.28 537.71 2297.91 33.20 2014-07-17 06:50:35.000 198 33501.18 537.77 2297.87 33.20 2014-07-17 06:50:36.000 198 33501.18 537.75 2297.85 33.20 2014-07-17 06:50:36.000 198 33501.17 537.76 2297.87 33.20 2014-07-17 06:50:38.000 198 33501.22 537.74 2297.80 33.20 2014-07-17 06:50:39.000 198 33501.17 537.77 2297.82 33.20 2014-07-17 06:50:40.000 198 33501.18 537.76 2297.90 33.20 2014-07-17 06:50:41.000 198 33501.14 537.71 2297.83 33.20 2014-07-17 06:50:42.000 198 33501.08 537.75 2297.86 33.20 2014-07-17 06:50:43.000 198 33501.04 537.77 2297.84 33.20 2014-07-17 06:50:44.000 198 33501.07 537.76 2297.89 33.20 2014-07-17 06:50:45.000 198 33501.02 537.72 2297.87 33.20 2014-07-17 06:50:46.000 198 33500.96 537.77 2297.77 33.20 2014-07-17 06:50:47.000 198 33500.93 537.74 2297.83 33.20 2014-07-17 06:50:48.000 198 33500.91 537.71 2297.78 33.20 2014-07-17 06:50:49.000 198 33500.84 537.75 2297.80 33.20 2014-07-17 06:50:49.000 198 33500.85 537.77 2297.85 33.20 2014-07-17 06:50:51.000 198 33500.80 537.71 2297.84 33.20 2014-07-17 06:50:52.000 198 33500.79 537.74 2297.81 33.20 2014-07-17 06:50:53.000 198 33500.67 537.72 2297.84 33.20 2014-07-17 06:50:54.000 198 33500.70 537.72 2297.80 33.20 2014-07-17 06:50:55.000 198 33500.73 537.73 2297.81 33.20 2014-07-17 06:50:56.000 198 33500.67 537.71 2297.88 33.20 2014-07-17 06:50:57.000 198 33500.71 537.71 2297.86 33.20 2014-07-17 06:50:58.000 198 33500.54 537.76 2297.91 33.20 2014-07-17 06:50:59.000 198 33500.57 537.71 2297.83 33.20 2014-07-17 06:51:00.000 198 33500.59 537.72 2297.89 33.20 2014-07-17 06:51:01.000 198 33500.56 537.76 2297.87 33.20 2014-07-17 06:51:02.000 198 33500.48 537.76 2298.01 33.20 2014-07-17 06:51:03.000 198 33500.64 537.71 2298.01 33.20 2014-07-17 06:51:04.000 198 33500.54 537.73 2297.95 33.20 2014-07-17 06:51:05.000 198 33500.48 537.77 2298.10 33.20 2014-07-17 06:51:06.000 198 33500.46 537.74 2298.08 33.20 2014-07-17 06:51:07.000 198 33500.56 537.72 2298.03 33.20 2014-07-17 06:51:08.000 198 33500.60 537.81 2298.00 33.20 2014-07-17 06:51:09.000 198 33500.68 537.75 2298.05 33.20 2014-07-17 06:51:10.000 198 33500.61 537.80 2298.05 33.20 2014-07-17 06:51:11.000 198 33500.50 537.84 2298.12 33.20 2014-07-17 06:51:12.000 198 33500.53 537.83 2298.09 33.20 2014-07-17 06:51:13.000 198 33500.55 537.82 2298.02 33.20 2014-07-17 06:51:14.000 198 33500.59 537.86 2298.02 33.20 2014-07-17 06:51:15.000 198 33500.63 537.85 2298.02 33.20 2014-07-17 06:51:16.000 198 33500.68 537.88 2298.00 33.20 2014-07-17 06:51:17.000 198 33500.50 537.87 2298.07 33.20 2014-07-17 06:51:18.000 198 33500.58 537.87 2298.07 33.20 2014-07-17 06:51:19.000 198 33500.62 537.91 2298.05 33.20 2014-07-17 06:51:20.000 198 33500.59 537.95 2298.01 33.20 2014-07-17 06:51:21.000 198 33500.51 537.91 2298.06 33.20 2014-07-17 06:51:22.000 198 33500.64 537.96 2298.05 33.20 2014-07-17 06:51:23.000 198 33500.59 538.00 2298.14 33.20 2014-07-17 06:51:24.000 198 33500.55 538.00 2298.10 33.20 2014-07-17 06:51:25.000 198 33500.64 537.92 2298.04 33.20 2014-07-17 06:51:26.000 198 33500.60 537.96 2298.10 33.20 2014-07-17 06:51:27.000 198 33500.61 538.02 2298.07 33.20 2014-07-17 06:51:28.000 198 33500.59 538.05 2298.12 33.20 2014-07-17 06:51:29.000 198 33500.67 537.98 2298.05 33.20 2014-07-17 06:51:30.000 198 33500.62 538.02 2298.04 33.20 2014-07-17 06:51:30.000 198 33500.64 538.06 2298.06 33.20 2014-07-17 06:51:32.000 198 33500.53 538.10 2298.05 33.20 2014-07-17 06:51:33.000 198 33500.55 538.06 2298.11 33.20 2014-07-17 06:51:34.000 198 33500.59 538.07 2298.08 33.20 2014-07-17 06:51:35.000 198 33500.53 538.09 2298.09 33.20 2014-07-17 06:51:36.000 198 33500.52 538.05 2298.09 33.20 2014-07-17 06:51:37.000 198 33500.45 538.11 2298.11 33.20 2014-07-17 06:51:38.000 198 33500.47 538.11 2298.03 33.20 2014-07-17 06:51:39.000 198 33500.40 538.12 2298.04 33.20 2014-07-17 06:51:40.000 198 33500.42 538.11 2298.06 33.20 2014-07-17 06:51:41.000 198 33500.39 538.12 2298.03 33.20 2014-07-17 06:51:42.000 198 33500.41 538.09 2298.09 33.20 2014-07-17 06:51:43.000 198 33500.31 538.12 2298.07 33.20 2014-07-17 06:51:43.000 198 33500.33 538.11 2298.06 33.20 2014-07-17 06:51:45.000 198 33500.37 538.12 2298.15 33.20 2014-07-17 06:51:46.000 198 33500.41 538.13 2298.17 33.20 2014-07-17 06:51:47.000 198 33500.49 538.08 2298.07 33.20 2014-07-17 06:51:48.000 198 33500.38 538.08 2298.13 33.20 2014-07-17 06:51:49.000 198 33500.41 538.10 2298.18 33.20 2014-07-17 06:51:50.000 198 33500.43 538.14 2298.09 33.20 2014-07-17 06:51:51.000 198 33500.43 538.11 2298.09 33.20 2014-07-17 06:51:52.000 198 33500.39 538.08 2298.21 33.20 2014-07-17 06:51:53.000 198 33500.47 538.12 2298.17 33.20 2014-07-17 06:51:54.000 198 33500.52 538.11 2298.12 33.20 2014-07-17 06:51:55.000 198 33500.47 538.09 2298.09 33.20 2014-07-17 06:51:56.000 198 33500.38 538.14 2298.20 33.20 2014-07-17 06:51:57.000 198 33500.55 538.16 2298.17 33.20 2014-07-17 06:51:58.000 198 33500.59 538.13 2298.24 33.20 2014-07-17 06:51:59.000 198 33500.53 538.13 2298.16 33.20 2014-07-17 06:52:00.000 198 33500.49 538.12 2298.15 33.20 2014-07-17 06:52:01.000 198 33500.65 538.18 2298.17 33.20 2014-07-17 06:52:02.000 198 33500.59 538.21 2298.22 33.20 2014-07-17 06:52:03.000 198 33500.68 538.19 2298.16 33.20 2014-07-17 06:52:04.000 198 33500.74 538.23 2298.09 33.20 2014-07-17 06:52:05.000 198 33500.62 538.21 2298.11 33.20 2014-07-17 06:52:06.000 198 33500.71 538.22 2298.12 33.20 2014-07-17 06:52:07.000 198 33500.77 538.24 2298.15 33.20 2014-07-17 06:52:08.000 198 33500.74 538.20 2298.18 33.20 2014-07-17 06:52:09.000 198 33500.77 538.24 2298.25 33.20 2014-07-17 06:52:10.000 198 33500.73 538.22 2298.03 33.20 2014-07-17 06:52:11.000 198 33500.85 538.26 2298.09 33.20 2014-07-17 06:52:12.000 198 33500.72 538.24 2298.16 33.20 2014-07-17 06:52:13.000 198 33500.62 538.26 2298.16 33.20 2014-07-17 06:52:14.000 198 33500.74 538.23 2298.16 33.20 2014-07-17 06:52:15.000 198 33500.72 538.22 2298.05 33.20 2014-07-17 06:52:16.000 198 33500.72 538.27 2298.12 33.20 2014-07-17 06:52:17.000 198 33500.71 538.25 2298.13 33.20 2014-07-17 06:52:18.000 198 33500.67 538.26 2298.11 33.20 2014-07-17 06:52:19.000 198 33500.83 538.29 2298.10 33.20 2014-07-17 06:52:20.000 198 33500.65 538.24 2298.07 33.20 2014-07-17 06:52:21.000 198 33500.71 538.26 2298.09 33.20 2014-07-17 06:52:22.000 198 33500.70 538.26 2298.06 33.20 2014-07-17 06:52:23.000 198 33500.72 538.23 2298.11 33.20 2014-07-17 06:52:24.000 198 33500.66 538.25 2298.10 33.20 2014-07-17 06:52:24.000 198 33500.66 538.25 2298.04 33.20 2014-07-17 06:52:26.000 198 33500.67 538.30 2298.05 33.20 2014-07-17 06:52:27.000 198 33500.74 538.26 2298.10 33.20 2014-07-17 06:52:28.000 198 33500.61 538.22 2297.98 33.20 2014-07-17 06:52:29.000 198 33500.71 538.30 2298.10 33.20 2014-07-17 06:52:30.000 198 33500.64 538.32 2298.09 33.20 2014-07-17 06:52:31.000 198 33500.69 538.26 2298.07 33.20 2014-07-17 06:52:32.000 198 33500.79 538.28 2298.04 33.20 2014-07-17 06:52:33.000 198 33500.74 538.31 2298.15 33.20 2014-07-17 06:52:34.000 198 33500.74 538.29 2298.09 33.20 2014-07-17 06:52:35.000 198 33500.74 538.30 2298.15 33.20 2014-07-17 06:52:36.000 198 33500.78 538.33 2298.13 33.20 2014-07-17 06:52:37.000 198 33500.75 538.31 2298.08 33.20 2014-07-17 06:52:37.000 198 33500.80 538.33 2298.16 33.20 2014-07-17 06:52:39.000 198 33500.81 538.31 2298.17 33.20 2014-07-17 06:52:40.000 198 33500.75 538.33 2298.10 33.20 2014-07-17 06:52:41.000 198 33500.77 538.29 2298.11 33.20 2014-07-17 06:52:42.000 198 33500.65 538.31 2298.14 33.20 2014-07-17 06:52:43.000 198 33500.86 538.36 2298.22 33.20 2014-07-17 06:52:44.000 198 33500.75 538.35 2298.08 33.20 2014-07-17 06:52:45.000 198 33500.77 538.32 2298.00 33.20 2014-07-17 06:52:46.000 198 33500.77 538.36 2298.12 33.20 2014-07-17 06:52:47.000 198 33500.82 538.35 2298.06 33.20 2014-07-17 06:52:48.000 198 33500.81 538.33 2298.05 33.20 2014-07-17 06:52:49.000 198 33500.80 538.32 2298.15 33.20 2014-07-17 06:52:50.000 198 33500.86 538.33 2298.09 33.20 2014-07-17 06:52:51.000 198 33500.75 538.35 2298.13 33.20 2014-07-17 06:52:52.000 198 33500.75 538.34 2298.06 33.20 2014-07-17 06:52:53.000 198 33500.87 538.33 2298.07 33.20 2014-07-17 06:52:54.000 198 33500.82 538.37 2298.09 33.20 2014-07-17 06:52:55.000 198 33500.86 538.38 2298.07 33.20 2014-07-17 06:52:56.000 198 33500.86 538.30 2298.09 33.20 2014-07-17 06:52:57.000 198 33500.85 538.35 2298.06 33.20 2014-07-17 06:52:58.000 198 33500.92 538.36 2298.05 33.20 2014-07-17 06:52:59.000 198 33500.86 538.38 2298.12 33.20 2014-07-17 06:53:00.000 198 33500.77 538.34 2298.12 33.20 2014-07-17 06:53:01.000 198 33500.86 538.32 2298.05 33.20 2014-07-17 06:53:02.000 198 33500.84 538.32 2298.09 33.20 2014-07-17 06:53:03.000 198 33500.81 538.34 2298.06 33.20 2014-07-17 06:53:04.000 198 33500.76 538.34 2298.10 33.20 2014-07-17 06:53:05.000 198 33500.74 538.34 2298.05 33.20 2014-07-17 06:53:06.000 198 33500.75 538.33 2298.01 33.20 2014-07-17 06:53:07.000 198 33500.75 538.34 2298.08 33.20 2014-07-17 06:53:08.000 198 33500.78 538.37 2298.05 33.20 2014-07-17 06:53:09.000 198 33500.71 538.34 2298.06 33.20 2014-07-17 06:53:10.000 198 33500.75 538.36 2298.06 33.20 2014-07-17 06:53:11.000 198 33500.63 538.39 2298.09 33.20 2014-07-17 06:53:12.000 198 33500.71 538.37 2298.13 33.20 2014-07-17 06:53:13.000 198 33500.75 538.38 2298.08 33.20 2014-07-17 06:53:14.000 198 33500.67 538.41 2298.16 33.20 2014-07-17 06:53:15.000 198 33500.67 538.42 2298.06 33.20 2014-07-17 06:53:16.000 198 33500.76 538.38 2298.12 33.20 2014-07-17 06:53:17.000 198 33500.64 538.41 2298.13 33.20 2014-07-17 06:53:18.000 198 33500.69 538.46 2298.16 33.20 2014-07-17 06:53:18.000 198 33500.65 538.50 2298.12 33.20 2014-07-17 06:53:20.000 198 33500.71 538.44 2298.20 33.20 2014-07-17 06:53:21.000 198 33500.58 538.47 2298.10 33.20 2014-07-17 06:53:22.000 198 33500.71 538.47 2298.06 33.20 2014-07-17 06:53:23.000 198 33500.72 538.55 2298.14 33.20 2014-07-17 06:53:24.000 198 33500.72 538.53 2298.16 33.20 2014-07-17 06:53:25.000 198 33500.74 538.52 2298.13 33.20 2014-07-17 06:53:26.000 198 33500.71 538.50 2298.11 33.20 2014-07-17 06:53:27.000 198 33500.69 538.53 2298.14 33.20 2014-07-17 06:53:28.000 198 33500.67 538.57 2298.19 33.20 2014-07-17 06:53:29.000 198 33500.74 538.57 2298.03 33.20 2014-07-17 06:53:30.000 198 33500.72 538.52 2298.11 33.20 2014-07-17 06:53:31.000 198 33500.70 538.53 2298.19 33.20 2014-07-17 06:53:31.000 198 33500.72 538.58 2298.10 33.20 2014-07-17 06:53:33.000 198 33500.78 538.56 2298.19 33.20 2014-07-17 06:53:34.000 198 33500.67 538.58 2298.27 33.20 2014-07-17 06:53:35.000 198 33500.74 538.65 2298.19 33.20 2014-07-17 06:53:36.000 198 33500.66 538.61 2298.18 33.20 2014-07-17 06:53:37.000 198 33500.66 538.65 2298.10 33.20 2014-07-17 06:53:38.000 198 33500.71 538.70 2298.17 33.20 2014-07-17 06:53:39.000 198 33500.67 538.65 2298.18 33.20 2014-07-17 06:53:40.000 198 33500.75 538.67 2298.11 33.20 2014-07-17 06:53:41.000 198 33500.69 538.68 2298.19 33.20 2014-07-17 06:53:42.000 198 33500.67 538.72 2298.08 33.20 2014-07-17 06:53:43.000 198 33500.69 538.74 2298.10 33.20 2014-07-17 06:53:44.000 198 33500.74 538.75 2298.14 33.20 2014-07-17 06:53:45.000 198 33500.71 538.72 2298.14 33.20 2014-07-17 06:53:46.000 198 33500.72 538.74 2298.15 33.20 2014-07-17 06:53:47.000 198 33500.77 538.76 2298.15 33.20 2014-07-17 06:53:48.000 198 33500.78 538.80 2298.12 33.20 2014-07-17 06:53:49.000 198 33500.76 538.81 2298.14 33.20 2014-07-17 06:53:50.000 198 33500.83 538.75 2298.17 33.20 2014-07-17 06:53:51.000 198 33500.77 538.81 2298.22 33.20 2014-07-17 06:53:52.000 198 33500.79 538.82 2298.17 33.20 2014-07-17 06:53:53.000 198 33500.87 538.80 2298.10 33.20 2014-07-17 06:53:54.000 198 33500.77 538.83 2298.16 33.20 2014-07-17 06:53:55.000 198 33500.77 538.85 2298.22 33.20 2014-07-17 06:53:56.000 198 33500.86 538.85 2298.20 33.20 2014-07-17 06:53:57.000 198 33500.84 538.86 2298.13 33.20 2014-07-17 06:53:58.000 198 33500.77 538.81 2298.18 33.20 2014-07-17 06:53:59.000 198 33500.80 538.89 2298.21 33.20 2014-07-17 06:54:00.000 198 33500.77 538.88 2298.19 33.20 2014-07-17 06:54:01.000 198 33500.81 538.90 2298.06 33.20 2014-07-17 06:54:02.000 198 33500.90 538.91 2298.12 33.20 2014-07-17 06:54:03.000 198 33500.80 538.94 2298.15 33.20 2014-07-17 06:54:04.000 198 33500.83 538.93 2298.18 33.20 2014-07-17 06:54:05.000 198 33500.87 538.95 2298.16 33.20 2014-07-17 06:54:06.000 198 33500.88 538.94 2298.14 33.20 2014-07-17 06:54:07.000 198 33500.91 538.97 2298.13 33.20 2014-07-17 06:54:08.000 198 33500.84 539.00 2298.11 33.20 2014-07-17 06:54:09.000 198 33500.96 538.95 2298.12 33.20 2014-07-17 06:54:10.000 198 33500.88 538.97 2298.12 33.20 2014-07-17 06:54:11.000 198 33500.87 539.00 2298.07 33.20 2014-07-17 06:54:12.000 198 33500.86 538.98 2298.00 33.20 2014-07-17 06:54:12.000 198 33500.88 539.04 2298.13 33.20 2014-07-17 06:54:14.000 198 33500.82 539.02 2298.10 33.20 2014-07-17 06:54:15.000 198 33500.79 539.00 2298.00 33.20 2014-07-17 06:54:16.000 198 33500.91 539.09 2298.13 33.20 2014-07-17 06:54:17.000 198 33500.93 539.02 2298.16 33.20 2014-07-17 06:54:18.000 198 33500.84 539.04 2298.10 33.20 2014-07-17 06:54:19.000 198 33500.87 539.05 2298.15 33.20 2014-07-17 06:54:20.000 198 33500.99 539.11 2298.09 33.20 2014-07-17 06:54:21.000 198 33500.92 539.06 2298.09 33.20 2014-07-17 06:54:22.000 198 33500.82 539.09 2298.14 33.20 2014-07-17 06:54:23.000 198 33500.90 539.07 2298.10 33.20 2014-07-17 06:54:24.000 198 33500.86 539.09 2298.05 33.20 2014-07-17 06:54:25.000 198 33500.88 539.09 2298.06 33.20 2014-07-17 06:54:25.000 198 33500.93 539.14 2298.06 33.20 2014-07-17 06:54:27.000 198 33500.87 539.09 2298.02 33.20 2014-07-17 06:54:28.000 198 33501.00 539.15 2298.09 33.20 2014-07-17 06:54:29.000 198 33500.98 539.12 2298.07 33.20 2014-07-17 06:54:30.000 198 33500.90 539.13 2298.01 33.20 2014-07-17 06:54:31.000 198 33501.01 539.14 2298.03 33.20 2014-07-17 06:54:32.000 198 33501.01 539.09 2298.09 33.20 2014-07-17 06:54:33.000 198 33501.07 539.10 2298.04 33.20 2014-07-17 06:54:34.000 198 33500.96 539.14 2298.02 33.20 2014-07-17 06:54:35.000 198 33501.07 539.15 2298.09 33.20 2014-07-17 06:54:36.000 198 33501.03 539.14 2298.08 33.20 2014-07-17 06:54:37.000 198 33501.11 539.13 2298.08 33.20 2014-07-17 06:54:38.000 198 33501.09 539.17 2298.09 33.20 2014-07-17 06:54:39.000 198 33501.15 539.19 2298.09 33.20 2014-07-17 06:54:40.000 198 33501.12 539.14 2298.10 33.20 2014-07-17 06:54:41.000 198 33501.06 539.23 2298.09 33.20 2014-07-17 06:54:42.000 198 33501.14 539.21 2298.06 33.20 2014-07-17 06:54:43.000 198 33501.22 539.21 2297.99 33.20 2014-07-17 06:54:44.000 198 33501.32 539.20 2298.09 33.20 2014-07-17 06:54:45.000 198 33501.30 539.23 2298.07 33.20 2014-07-17 06:54:46.000 198 33501.32 539.24 2297.97 33.20 2014-07-17 06:54:47.000 198 33501.40 539.19 2298.09 33.20 2014-07-17 06:54:48.000 198 33501.40 539.20 2298.01 33.20 2014-07-17 06:54:49.000 198 33501.47 539.26 2298.02 33.20 2014-07-17 06:54:50.000 198 33501.45 539.28 2297.99 33.20 2014-07-17 06:54:51.000 198 33501.54 539.25 2297.95 33.20 2014-07-17 06:54:52.000 198 33501.52 539.25 2298.05 33.20 2014-07-17 06:54:53.000 198 33501.52 539.23 2297.92 33.20 2014-07-17 06:54:54.000 198 33501.58 539.23 2297.92 33.20 2014-07-17 06:54:55.000 198 33501.61 539.28 2297.90 33.20 2014-07-17 06:54:56.000 198 33501.72 539.27 2297.91 33.20 2014-07-17 06:54:57.000 198 33501.64 539.27 2297.96 33.20 2014-07-17 06:54:58.000 198 33501.64 539.27 2297.85 33.20 2014-07-17 06:54:59.000 198 33501.65 539.27 2297.84 33.20 2014-07-17 06:55:00.000 198 33501.64 539.30 2297.84 33.20 2014-07-17 06:55:01.000 198 33501.68 539.32 2297.81 33.20 2014-07-17 06:55:02.000 198 33501.65 539.31 2297.83 33.20 2014-07-17 06:55:03.000 198 33501.57 539.33 2297.79 33.20 2014-07-17 06:55:04.000 198 33501.52 539.33 2297.84 33.20 2014-07-17 06:55:05.000 198 33501.64 539.35 2297.81 33.20 2014-07-17 06:55:06.000 198 33501.54 539.37 2297.79 33.20 2014-07-17 06:55:06.000 198 33501.54 539.38 2297.82 33.20 2014-07-17 06:55:08.000 198 33501.47 539.39 2297.84 33.20 2014-07-17 06:55:09.000 198 33501.52 539.42 2297.80 33.20 2014-07-17 06:55:10.000 198 33501.52 539.40 2297.75 33.20 2014-07-17 06:55:11.000 198 33501.51 539.48 2297.77 33.20 2014-07-17 06:55:12.000 198 33501.41 539.45 2297.74 33.20 2014-07-17 06:55:13.000 198 33501.41 539.50 2297.75 33.20 2014-07-17 06:55:14.000 198 33501.37 539.46 2297.84 33.20 2014-07-17 06:55:15.000 198 33501.21 539.52 2297.74 33.20 2014-07-17 06:55:16.000 198 33501.27 539.55 2297.82 33.20 2014-07-17 06:55:17.000 198 33501.20 539.57 2297.88 33.20 2014-07-17 06:55:18.000 198 33501.14 539.59 2297.78 33.20 2014-07-17 06:55:19.000 198 33501.09 539.59 2297.80 33.20 2014-07-17 06:55:19.000 198 33501.07 539.63 2297.82 33.20 2014-07-17 06:55:21.000 198 33501.00 539.65 2297.93 33.20 2014-07-17 06:55:22.000 198 33500.96 539.68 2297.97 33.20 2014-07-17 06:55:23.000 198 33500.90 539.67 2297.95 33.20 2014-07-17 06:55:24.000 198 33500.75 539.68 2297.90 33.20 2014-07-17 06:55:25.000 198 33500.80 539.76 2297.97 33.20 2014-07-17 06:55:26.000 198 33500.77 539.77 2297.90 33.20 2014-07-17 06:55:27.000 198 33500.68 539.72 2298.01 33.20 2014-07-17 06:55:28.000 198 33500.62 539.80 2298.07 33.20 2014-07-17 06:55:29.000 198 33500.53 539.82 2298.04 33.20 2014-07-17 06:55:30.000 198 33500.67 539.78 2298.05 33.20 2014-07-17 06:55:31.000 198 33500.58 539.84 2298.07 33.20 2014-07-17 06:55:32.000 198 33500.50 539.86 2298.14 33.20 2014-07-17 06:55:33.000 198 33500.44 539.87 2298.07 33.20 2014-07-17 06:55:34.000 198 33500.40 539.85 2298.18 33.20 2014-07-17 06:55:35.000 198 33500.56 539.87 2298.10 33.20 2014-07-17 06:55:36.000 198 33500.51 539.89 2298.21 33.20 2014-07-17 06:55:37.000 198 33500.55 539.88 2298.22 33.20 2014-07-17 06:55:38.000 198 33500.54 539.91 2298.21 33.20 2014-07-17 06:55:39.000 198 33500.49 539.92 2298.28 33.20 2014-07-17 06:55:40.000 198 33500.58 539.94 2298.24 33.20 2014-07-17 06:55:41.000 198 33500.55 539.88 2298.31 33.20 2014-07-17 06:55:42.000 198 33500.53 539.86 2298.34 33.20 2014-07-17 06:55:43.000 198 33500.63 539.88 2298.20 33.20 2014-07-17 06:55:44.000 198 33500.69 539.90 2298.25 33.20 2014-07-17 06:55:45.000 198 33500.64 539.87 2298.22 33.20 2014-07-17 06:55:46.000 198 33500.77 539.87 2298.30 33.20 2014-07-17 06:55:47.000 198 33500.71 539.90 2298.36 33.20 2014-07-17 06:55:48.000 198 33500.67 539.90 2298.32 33.20 2014-07-17 06:55:49.000 198 33500.74 539.85 2298.29 33.20 2014-07-17 06:55:50.000 198 33500.71 539.86 2298.32 33.20 2014-07-17 06:55:51.000 198 33500.77 539.86 2298.31 33.20 2014-07-17 06:55:52.000 198 33500.96 539.87 2298.39 33.20 2014-07-17 06:55:53.000 198 33500.83 539.82 2298.22 33.20 2014-07-17 06:55:54.000 198 33500.92 539.79 2298.21 33.20 2014-07-17 06:55:55.000 198 33500.97 539.88 2298.26 33.20 2014-07-17 06:55:56.000 198 33501.00 539.85 2298.19 33.20 2014-07-17 06:55:57.000 198 33500.94 539.87 2298.26 33.20 2014-07-17 06:55:58.000 198 33501.12 539.86 2298.22 33.20 2014-07-17 06:55:59.000 198 33501.10 539.90 2298.23 33.20 2014-07-17 06:56:00.000 198 33501.18 539.87 2298.21 33.20 2014-07-17 06:56:00.000 198 33501.26 539.89 2298.23 33.20 2014-07-17 06:56:02.000 198 33501.27 539.86 2298.22 33.20 2014-07-17 06:56:03.000 198 33501.32 539.88 2298.12 33.20 2014-07-17 06:56:04.000 198 33501.40 539.94 2298.18 33.20 2014-07-17 06:56:05.000 198 33501.42 539.90 2298.15 33.20 2014-07-17 06:56:06.000 198 33501.43 539.91 2298.10 33.20 2014-07-17 06:56:07.000 198 33501.54 539.88 2298.13 33.20 2014-07-17 06:56:08.000 198 33501.58 539.98 2298.06 33.20 2014-07-17 06:56:09.000 198 33501.58 539.94 2298.17 33.20 2014-07-17 06:56:10.000 198 33501.48 539.95 2298.13 33.20 2014-07-17 06:56:11.000 198 33501.70 539.98 2298.06 33.20 2014-07-17 06:56:12.000 198 33501.59 539.96 2298.01 33.20 2014-07-17 06:56:13.000 198 33501.68 539.96 2297.98 33.20 2014-07-17 06:56:13.000 198 33501.73 539.97 2298.08 33.20 2014-07-17 06:56:15.000 198 33501.71 539.99 2298.06 33.20 2014-07-17 06:56:16.000 198 33501.73 540.00 2298.05 33.20 2014-07-17 06:56:17.000 198 33501.75 540.01 2297.90 33.20 2014-07-17 06:56:18.000 198 33501.75 539.99 2297.98 33.20 2014-07-17 06:56:19.000 198 33501.73 539.97 2298.00 33.20 2014-07-17 06:56:20.000 198 33501.78 540.00 2297.94 33.20 2014-07-17 06:56:21.000 198 33501.76 539.97 2297.87 33.20 2014-07-17 06:56:22.000 198 33501.77 539.96 2297.93 33.20 2014-07-17 06:56:23.000 198 33501.79 539.97 2297.85 33.20 2014-07-17 06:56:24.000 198 33501.73 539.96 2297.83 33.20 2014-07-17 06:56:25.000 198 33501.68 539.94 2297.84 33.20 2014-07-17 06:56:26.000 198 33501.67 540.00 2297.82 33.20 2014-07-17 06:56:27.000 198 33501.64 539.92 2297.93 33.20 2014-07-17 06:56:28.000 198 33501.62 539.90 2297.83 33.20 2014-07-17 06:56:29.000 198 33501.54 539.91 2297.89 33.20 2014-07-17 06:56:30.000 198 33501.51 539.90 2297.88 33.20 2014-07-17 06:56:31.000 198 33501.42 539.90 2297.82 33.20 2014-07-17 06:56:32.000 198 33501.48 539.87 2297.98 33.20 2014-07-17 06:56:33.000 198 33501.43 539.88 2297.88 33.20 2014-07-17 06:56:34.000 198 33501.37 539.88 2297.93 33.20 2014-07-17 06:56:35.000 198 33501.26 539.85 2297.88 33.20 2014-07-17 06:56:36.000 198 33501.24 539.87 2297.87 33.20 2014-07-17 06:56:37.000 198 33501.27 539.89 2297.88 33.20 2014-07-17 06:56:38.000 198 33501.15 539.91 2297.94 33.20 2014-07-17 06:56:39.000 198 33501.14 539.87 2297.92 33.20 2014-07-17 06:56:40.000 198 33501.11 539.94 2297.80 33.20 2014-07-17 06:56:41.000 198 33501.03 539.88 2297.93 33.20 2014-07-17 06:56:42.000 198 33500.98 539.89 2298.00 33.20 2014-07-17 06:56:43.000 198 33500.89 539.84 2297.98 33.20 2014-07-17 06:56:44.000 198 33500.93 539.89 2298.01 33.20 2014-07-17 06:56:45.000 198 33500.76 539.91 2298.12 33.20 2014-07-17 06:56:46.000 198 33500.91 539.85 2298.12 33.20 2014-07-17 06:56:47.000 198 33500.75 539.90 2298.07 33.20 2014-07-17 06:56:48.000 198 33500.85 539.91 2298.10 33.20 2014-07-17 06:56:49.000 198 33500.84 539.90 2298.07 33.20 2014-07-17 06:56:50.000 198 33500.85 539.93 2298.12 33.20 2014-07-17 06:56:51.000 198 33500.75 539.91 2298.05 33.20 2014-07-17 06:56:52.000 198 33500.69 539.91 2298.10 33.20 2014-07-17 06:56:53.000 198 33500.75 539.98 2298.12 33.20 2014-07-17 06:56:54.000 198 33500.67 539.92 2298.10 33.20 2014-07-17 06:56:54.000 198 33500.69 539.96 2298.16 33.20 2014-07-17 06:56:56.000 198 33500.57 539.91 2298.16 33.20 2014-07-17 06:56:57.000 198 33500.64 539.92 2298.17 33.20 2014-07-17 06:56:58.000 198 33500.53 539.92 2298.26 33.20 2014-07-17 06:56:59.000 198 33500.61 539.99 2298.24 33.20 2014-07-17 06:57:00.000 198 33500.48 539.99 2298.31 33.20 2014-07-17 06:57:01.000 198 33500.61 539.98 2298.30 33.20 2014-07-17 06:57:02.000 198 33500.50 540.00 2298.22 33.20 2014-07-17 06:57:03.000 198 33500.52 539.96 2298.24 33.20 2014-07-17 06:57:04.000 198 33500.55 539.92 2298.37 33.20 2014-07-17 06:57:05.000 198 33500.56 540.00 2298.41 33.20 2014-07-17 06:57:06.000 198 33500.44 539.98 2298.40 33.20 2014-07-17 06:57:07.000 198 33500.43 539.98 2298.35 33.20 2014-07-17 06:57:07.000 198 33500.46 540.01 2298.35 33.20 2014-07-17 06:57:09.000 198 33500.53 539.97 2298.26 33.20 2014-07-17 06:57:10.000 198 33500.47 539.99 2298.40 33.20 2014-07-17 06:57:11.000 198 33500.46 540.01 2298.37 33.20 2014-07-17 06:57:12.000 198 33500.49 540.03 2298.40 33.20 2014-07-17 06:57:13.000 198 33500.41 540.05 2298.46 33.20 2014-07-17 06:57:14.000 198 33500.43 540.05 2298.46 33.20 2014-07-17 06:57:15.000 198 33500.49 540.07 2298.40 33.20 2014-07-17 06:57:16.000 198 33500.43 540.03 2298.40 33.20 2014-07-17 06:57:17.000 198 33500.59 540.05 2298.45 33.20 2014-07-17 06:57:18.000 198 33500.42 540.07 2298.42 33.20 2014-07-17 06:57:19.000 198 33500.40 540.09 2298.36 33.20 2014-07-17 06:57:20.000 198 33500.43 540.08 2298.37 33.20 2014-07-17 06:57:21.000 198 33500.43 540.08 2298.46 33.20 2014-07-17 06:57:22.000 198 33500.37 540.12 2298.40 33.20 2014-07-17 06:57:23.000 198 33500.57 540.12 2298.44 33.20 2014-07-17 06:57:24.000 198 33500.45 540.12 2298.41 33.20 2014-07-17 06:57:25.000 198 33500.52 540.13 2298.45 33.20 2014-07-17 06:57:26.000 198 33500.54 540.17 2298.43 33.20 2014-07-17 06:57:27.000 198 33500.46 540.15 2298.37 33.20 2014-07-17 06:57:28.000 198 33500.61 540.11 2298.41 33.20 2014-07-17 06:57:29.000 198 33500.63 540.17 2298.49 33.20 2014-07-17 06:57:30.000 198 33500.57 540.14 2298.44 33.20 2014-07-17 06:57:31.000 198 33500.63 540.14 2298.41 33.20 2014-07-17 06:57:32.000 198 33500.69 540.15 2298.51 33.20 2014-07-17 06:57:33.000 198 33500.63 540.16 2298.46 33.20 2014-07-17 06:57:34.000 198 33500.65 540.15 2298.37 33.20 2014-07-17 06:57:35.000 198 33500.73 540.14 2298.29 33.20 2014-07-17 06:57:36.000 198 33500.66 540.12 2298.32 33.20 2014-07-17 06:57:37.000 198 33500.67 540.15 2298.39 33.20 2014-07-17 06:57:38.000 198 33500.67 540.15 2298.41 33.20 2014-07-17 06:57:39.000 198 33500.74 540.12 2298.44 33.20 2014-07-17 06:57:40.000 198 33500.74 540.12 2298.36 33.20 2014-07-17 06:57:41.000 198 33500.72 540.14 2298.37 33.20 2014-07-17 06:57:42.000 198 33500.81 540.13 2298.36 33.20 2014-07-17 06:57:43.000 198 33500.81 540.14 2298.28 33.20 2014-07-17 06:57:44.000 198 33500.71 540.10 2298.36 33.20 2014-07-17 06:57:45.000 198 33500.78 540.12 2298.36 33.20 2014-07-17 06:57:46.000 198 33500.82 540.15 2298.30 33.20 2014-07-17 06:57:47.000 198 33500.70 540.10 2298.26 33.20 2014-07-17 06:57:48.000 198 33500.74 540.09 2298.34 33.20 2014-07-17 06:57:48.000 198 33500.75 540.06 2298.30 33.20 2014-07-17 06:57:50.000 198 33500.77 540.11 2298.30 33.20 2014-07-17 06:57:51.000 198 33500.69 540.10 2298.31 33.20 2014-07-17 06:57:52.000 198 33500.89 540.11 2298.41 33.20 2014-07-17 06:57:53.000 198 33500.76 540.07 2298.32 33.20 2014-07-17 06:57:54.000 198 33500.78 540.09 2298.26 33.20 2014-07-17 06:57:55.000 198 33500.80 540.08 2298.33 33.20 2014-07-17 06:57:56.000 198 33500.81 540.07 2298.25 33.20 2014-07-17 06:57:57.000 198 33500.87 540.06 2298.26 33.20 2014-07-17 06:57:58.000 198 33500.72 540.08 2298.31 33.20 2014-07-17 06:57:59.000 198 33500.72 540.05 2298.25 33.20 2014-07-17 06:58:00.000 198 33500.72 540.04 2298.28 33.20 2014-07-17 06:58:01.000 198 33500.81 540.09 2298.25 33.20 2014-07-17 06:58:01.000 198 33500.85 540.04 2298.28 33.20 2014-07-17 06:58:03.000 198 33500.80 540.00 2298.30 33.20 2014-07-17 06:58:04.000 198 33500.75 540.05 2298.22 33.20 2014-07-17 06:58:05.000 198 33500.75 540.07 2298.37 33.20 2014-07-17 06:58:06.000 198 33500.77 540.05 2298.28 33.20 2014-07-17 06:58:07.000 198 33500.81 540.05 2298.39 33.20 2014-07-17 06:58:08.000 198 33500.78 540.05 2298.25 33.20 2014-07-17 06:58:09.000 198 33500.67 540.08 2298.22 33.20 2014-07-17 06:58:10.000 198 33500.96 540.12 2298.34 33.20 2014-07-17 06:58:11.000 198 33500.94 540.10 2298.26 33.20 2014-07-17 06:58:12.000 198 33501.03 540.07 2298.21 33.20 2014-07-17 06:58:13.000 198 33501.08 540.00 2298.18 33.20 2014-07-17 06:58:14.000 198 33501.02 540.01 2298.24 33.20 2014-07-17 06:58:15.000 198 33501.08 539.98 2298.31 33.20 2014-07-17 06:58:16.000 198 33500.99 540.01 2298.23 33.20 2014-07-17 06:58:17.000 198 33500.93 540.07 2298.31 33.20 2014-07-17 06:58:18.000 198 33500.94 540.06 2298.25 33.20 2014-07-17 06:58:19.000 198 33500.94 540.12 2298.30 33.20 2014-07-17 06:58:20.000 198 33500.92 540.08 2298.17 33.20 2014-07-17 06:58:21.000 198 33500.96 540.02 2298.13 33.20 2014-07-17 06:58:22.000 198 33500.83 539.85 2298.02 33.20 2014-07-17 06:58:23.000 198 33501.96 540.50 2299.60 33.20 2014-07-17 06:58:24.000 198 33501.29 540.27 2298.81 33.20 2014-07-17 06:58:25.000 198 33501.10 540.27 2298.36 33.20 2014-07-17 06:58:26.000 198 33501.17 540.24 2298.22 33.20 2014-07-17 06:58:27.000 198 33501.17 540.23 2298.18 33.20 2014-07-17 06:58:28.000 198 33501.07 540.19 2298.26 33.20 2014-07-17 06:58:29.000 198 33500.98 540.16 2298.15 33.20 2014-07-17 06:58:30.000 198 33501.07 540.13 2298.14 33.20 2014-07-17 06:58:31.000 198 33501.17 540.15 2298.16 33.20 2014-07-17 06:58:32.000 198 33501.15 540.10 2298.15 33.20 2014-07-17 06:58:33.000 198 33501.12 540.08 2298.12 33.20 2014-07-17 06:58:34.000 198 33501.23 540.14 2298.22 33.20 2014-07-17 06:58:35.000 198 33501.27 540.11 2298.13 33.20 2014-07-17 06:58:36.000 198 33501.20 540.07 2298.12 33.20 2014-07-17 06:58:37.000 198 33501.18 540.12 2298.21 33.20 2014-07-17 06:58:38.000 198 33501.17 540.11 2298.13 33.20 2014-07-17 06:58:39.000 198 33501.23 540.07 2298.14 33.20 2014-07-17 06:58:40.000 198 33501.22 540.09 2298.15 33.20 2014-07-17 06:58:41.000 198 33501.25 540.10 2298.19 33.20 2014-07-17 06:58:42.000 198 33501.29 540.12 2298.13 33.20 2014-07-17 06:58:42.000 198 33501.33 540.05 2298.08 33.20 2014-07-17 06:58:44.000 198 33501.31 540.05 2298.11 33.20 2014-07-17 06:58:45.000 198 33501.30 540.04 2298.11 33.20 2014-07-17 06:58:46.000 198 33501.36 540.08 2298.10 33.20 2014-07-17 06:58:47.000 198 33501.29 540.05 2298.08 33.20 2014-07-17 06:58:48.000 198 33501.23 540.03 2298.06 33.20 2014-07-17 06:58:49.000 198 33501.29 540.07 2298.12 33.20 2014-07-17 06:58:50.000 198 33501.32 540.07 2298.03 33.20 2014-07-17 06:58:51.000 198 33501.28 540.03 2298.06 33.20 2014-07-17 06:58:52.000 198 33501.45 540.07 2298.17 33.20 2014-07-17 06:58:53.000 198 33501.38 540.12 2298.15 33.20 2014-07-17 06:58:54.000 198 33501.31 540.12 2298.09 33.20 2014-07-17 06:58:55.000 198 33501.37 540.04 2298.09 33.20 2014-07-17 06:58:55.000 198 33501.44 540.06 2298.06 33.20 2014-07-17 06:58:57.000 198 33501.32 540.06 2298.03 33.20 2014-07-17 06:58:58.000 198 33501.36 540.07 2298.05 33.20 2014-07-17 06:58:59.000 198 33501.34 540.08 2298.10 33.20 2014-07-17 06:59:00.000 198 33501.29 540.06 2298.03 33.20 2014-07-17 06:59:01.000 198 33501.36 540.11 2298.03 33.20 2014-07-17 06:59:02.000 198 33501.34 540.09 2298.05 33.20 2014-07-17 06:59:03.000 198 33501.28 540.11 2298.10 33.20 2014-07-17 06:59:04.000 198 33501.39 540.12 2298.08 33.20 2014-07-17 06:59:05.000 198 33501.35 540.18 2298.07 33.20 2014-07-17 06:59:06.000 198 33501.27 540.14 2298.11 33.20 2014-07-17 06:59:07.000 198 33501.31 540.14 2297.98 33.20 2014-07-17 06:59:08.000 198 33501.36 540.18 2298.09 33.20 2014-07-17 06:59:09.000 198 33501.25 540.22 2298.03 33.20 2014-07-17 06:59:10.000 198 33501.37 540.23 2298.03 33.20 2014-07-17 06:59:11.000 198 33501.42 540.23 2298.01 33.20 2014-07-17 06:59:12.000 198 33501.39 540.22 2298.03 33.20 2014-07-17 06:59:13.000 198 33501.49 540.21 2298.05 33.20 2014-07-17 06:59:14.000 198 33501.41 540.21 2298.07 33.20 2014-07-17 06:59:15.000 198 33501.36 540.25 2298.10 33.20 2014-07-17 06:59:16.000 198 33501.36 540.23 2298.11 33.20 2014-07-17 06:59:17.000 198 33501.38 540.26 2298.10 33.20 2014-07-17 06:59:18.000 198 33501.24 540.25 2298.04 33.20 2014-07-17 06:59:19.000 198 33501.35 540.25 2298.06 33.20 2014-07-17 06:59:20.000 198 33501.37 540.28 2298.06 33.20 2014-07-17 06:59:21.000 198 33501.36 540.29 2298.07 33.20 2014-07-17 06:59:22.000 198 33501.36 540.31 2297.96 33.20 2014-07-17 06:59:23.000 198 33501.30 540.34 2298.07 33.20 2014-07-17 06:59:24.000 198 33501.29 540.34 2297.99 33.20 2014-07-17 06:59:25.000 198 33501.27 540.33 2298.06 33.20 2014-07-17 06:59:26.000 198 33501.36 540.35 2298.10 33.20 2014-07-17 06:59:27.000 198 33501.24 540.35 2298.05 33.20 2014-07-17 06:59:28.000 198 33501.17 540.36 2298.05 33.20 2014-07-17 06:59:29.000 198 33501.24 540.35 2298.06 33.20 2014-07-17 06:59:30.000 198 33501.27 540.43 2298.06 33.20 2014-07-17 06:59:31.000 198 33501.26 540.45 2298.10 33.20 2014-07-17 06:59:32.000 198 33501.21 540.41 2298.01 33.20 2014-07-17 06:59:33.000 198 33501.23 540.45 2298.13 33.20 2014-07-17 06:59:34.000 198 33501.22 540.44 2298.15 33.20 2014-07-17 06:59:35.000 198 33501.22 540.43 2298.12 33.20 2014-07-17 06:59:36.000 198 33501.19 540.46 2298.15 33.20 2014-07-17 06:59:36.000 198 33501.21 540.46 2298.18 33.20 2014-07-17 06:59:38.000 198 33501.23 540.47 2298.06 33.20 2014-07-17 06:59:39.000 198 33501.17 540.50 2298.06 33.20 2014-07-17 06:59:40.000 198 33501.29 540.57 2298.15 33.20 2014-07-17 06:59:41.000 198 33501.17 540.47 2298.15 33.20 2014-07-17 06:59:42.000 198 33501.11 540.51 2298.07 33.20 2014-07-17 06:59:43.000 198 33501.12 540.51 2298.12 33.20 2014-07-17 06:59:44.000 198 33501.08 540.53 2298.15 33.20 2014-07-17 06:59:45.000 198 33501.24 540.58 2298.14 33.20 2014-07-17 06:59:46.000 198 33501.18 540.57 2298.23 33.20 2014-07-17 06:59:47.000 198 33501.11 540.56 2298.18 33.20 2014-07-17 06:59:48.000 198 33501.20 540.59 2298.13 33.20 2014-07-17 06:59:49.000 198 33501.17 540.56 2298.11 33.20 2014-07-17 06:59:49.000 198 33501.24 540.57 2298.18 33.20 2014-07-17 06:59:51.000 198 33501.26 540.58 2298.25 33.20 2014-07-17 06:59:52.000 198 33501.12 540.58 2298.18 33.20 2014-07-17 06:59:53.000 198 33501.23 540.64 2298.15 33.20 2014-07-17 06:59:54.000 198 33501.18 540.62 2298.12 33.20 2014-07-17 06:59:55.000 198 33501.27 540.62 2298.07 33.20 2014-07-17 06:59:56.000 198 33501.21 540.63 2298.13 33.20 2014-07-17 06:59:57.000 198 33501.25 540.60 2298.09 33.20 2014-07-17 06:59:58.000 198 33501.24 540.62 2298.22 33.20 2014-07-17 06:59:59.000 198 33501.27 540.65 2298.22 33.20 2014-07-17 07:00:00.000 198 33501.39 540.64 2298.13 33.20 2014-07-17 07:00:01.000 198 33501.38 540.63 2298.12 33.20 2014-07-17 07:00:02.000 198 33501.29 540.61 2298.19 33.20 2014-07-17 07:00:03.000 198 33501.37 540.66 2298.16 33.20 2014-07-17 07:00:04.000 198 33501.40 540.65 2298.16 33.20 2014-07-17 07:00:05.000 198 33501.39 540.67 2298.12 33.20 2014-07-17 07:00:06.000 198 33501.51 540.65 2298.09 33.20 2014-07-17 07:00:07.000 198 33501.45 540.67 2298.05 33.20 2014-07-17 07:00:08.000 198 33501.55 540.67 2298.01 33.20 2014-07-17 07:00:09.000 198 33501.56 540.69 2298.05 33.20 2014-07-17 07:00:10.000 198 33501.51 540.68 2298.09 33.20 2014-07-17 07:00:11.000 198 33501.53 540.69 2298.12 33.20 2014-07-17 07:00:12.000 198 33501.71 540.63 2298.03 33.20 2014-07-17 07:00:13.000 198 33501.65 540.61 2298.05 33.20 2014-07-17 07:00:14.000 198 33501.67 540.63 2298.08 33.20 2014-07-17 07:00:15.000 198 33501.71 540.66 2298.01 33.20 2014-07-17 07:00:16.000 198 33501.70 540.68 2297.95 33.20 2014-07-17 07:00:17.000 198 33501.68 540.64 2298.04 33.20 2014-07-17 07:00:18.000 198 33501.75 540.71 2298.10 33.20 2014-07-17 07:00:19.000 198 33501.78 540.65 2298.05 33.20 2014-07-17 07:00:20.000 198 33501.82 540.66 2298.06 33.20 2014-07-17 07:00:21.000 198 33501.86 540.65 2297.97 33.20 2014-07-17 07:00:22.000 198 33501.83 540.65 2298.00 33.20 2014-07-17 07:00:23.000 198 33501.82 540.66 2297.99 33.20 2014-07-17 07:00:24.000 198 33501.89 540.68 2298.05 33.20 2014-07-17 07:00:25.000 198 33501.86 540.66 2297.94 33.20 2014-07-17 07:00:26.000 198 33501.90 540.67 2297.93 33.20 2014-07-17 07:00:27.000 198 33501.93 540.68 2298.07 33.20 2014-07-17 07:00:28.000 198 33501.96 540.65 2297.90 33.20 2014-07-17 07:00:29.000 198 33502.05 540.64 2297.94 33.20 2014-07-17 07:00:30.000 198 33502.05 540.65 2297.90 33.20 2014-07-17 07:00:30.000 198 33501.99 540.65 2297.91 33.20 2014-07-17 07:00:32.000 198 33502.14 540.59 2297.87 33.20 2014-07-17 07:00:33.000 198 33502.16 540.65 2297.85 33.20 2014-07-17 07:00:34.000 198 33502.12 540.63 2297.82 33.20 2014-07-17 07:00:35.000 198 33502.21 540.64 2297.84 33.20 2014-07-17 07:00:36.000 198 33502.17 540.65 2297.91 33.20 2014-07-17 07:00:37.000 198 33502.27 540.65 2297.88 33.20 2014-07-17 07:00:38.000 198 33502.35 540.61 2297.87 33.20 2014-07-17 07:00:39.000 198 33502.25 540.64 2297.86 33.20 2014-07-17 07:00:40.000 198 33502.32 540.65 2297.84 33.20 2014-07-17 07:00:41.000 198 33502.44 540.68 2297.75 33.20 2014-07-17 07:00:42.000 198 33502.38 540.66 2297.77 33.20 2014-07-17 07:00:43.000 198 33502.42 540.67 2297.75 33.20 2014-07-17 07:00:43.000 198 33502.42 540.68 2297.69 33.20 2014-07-17 07:00:45.000 198 33502.47 540.72 2297.79 33.20 2014-07-17 07:00:46.000 198 33502.36 540.65 2297.76 33.20 2014-07-17 07:00:47.000 198 33502.48 540.66 2297.74 33.20 2014-07-17 07:00:48.000 198 33502.45 540.65 2297.67 33.20 2014-07-17 07:00:49.000 198 33502.40 540.61 2297.70 33.20 2014-07-17 07:00:50.000 198 33502.54 540.61 2297.66 33.20 2014-07-17 07:00:51.000 198 33502.50 540.63 2297.72 33.20 2014-07-17 07:00:52.000 198 33502.54 540.69 2297.59 33.20 2014-07-17 07:00:53.000 198 33502.51 540.66 2297.64 33.20 2014-07-17 07:00:54.000 198 33502.60 540.65 2297.62 33.20 2014-07-17 07:00:55.000 198 33502.56 540.65 2297.63 33.20 2014-07-17 07:00:56.000 198 33502.54 540.69 2297.60 33.20 2014-07-17 07:00:57.000 198 33502.48 540.71 2297.60 33.20 2014-07-17 07:00:58.000 198 33502.45 540.65 2297.60 33.20 2014-07-17 07:00:59.000 198 33502.39 540.69 2297.60 33.20 2014-07-17 07:01:00.000 198 33502.52 540.70 2297.52 33.20 2014-07-17 07:01:01.000 198 33502.48 540.71 2297.56 33.20 2014-07-17 07:01:02.000 198 33502.49 540.68 2297.56 33.20 2014-07-17 07:01:03.000 198 33502.52 540.68 2297.56 33.20 2014-07-17 07:01:04.000 198 33502.48 540.76 2297.56 33.20 2014-07-17 07:01:05.000 198 33502.43 540.73 2297.49 33.20 2014-07-17 07:01:06.000 198 33502.39 540.72 2297.49 33.20 2014-07-17 07:01:07.000 198 33502.37 540.74 2297.57 33.20 2014-07-17 07:01:08.000 198 33502.33 540.76 2297.51 33.20 2014-07-17 07:01:09.000 198 33502.25 540.72 2297.62 33.20 2014-07-17 07:01:10.000 198 33502.33 540.73 2297.57 33.20 2014-07-17 07:01:11.000 198 33502.14 540.72 2297.59 33.20 2014-07-17 07:01:12.000 198 33502.23 540.75 2297.63 33.20 2014-07-17 07:01:13.000 198 33502.15 540.68 2297.51 33.20 2014-07-17 07:01:14.000 198 33502.14 540.77 2297.56 33.20 2014-07-17 07:01:15.000 198 33502.04 540.77 2297.62 33.20 2014-07-17 07:01:16.000 198 33501.94 540.79 2297.56 33.20 2014-07-17 07:01:17.000 198 33502.12 540.77 2297.66 33.20 2014-07-17 07:01:18.000 198 33501.96 540.81 2297.71 33.20 2014-07-17 07:01:19.000 198 33501.98 540.78 2297.66 33.20 2014-07-17 07:01:20.000 198 33501.98 540.82 2297.63 33.20 2014-07-17 07:01:21.000 198 33501.96 540.82 2297.69 33.20 2014-07-17 07:01:22.000 198 33501.92 540.80 2297.71 33.20 2014-07-17 07:01:23.000 198 33501.86 540.78 2297.67 33.20 2014-07-17 07:01:24.000 198 33501.96 540.86 2297.81 33.20 2014-07-17 07:01:24.000 198 33501.86 540.82 2297.70 33.20 2014-07-17 07:01:26.000 198 33501.88 540.83 2297.77 33.20 2014-07-17 07:01:27.000 198 33501.88 540.82 2297.71 33.20 2014-07-17 07:01:28.000 198 33501.75 540.82 2297.83 33.20 2014-07-17 07:01:29.000 198 33501.88 540.82 2297.78 33.20 2014-07-17 07:01:30.000 198 33501.74 540.86 2297.75 33.20 2014-07-17 07:01:31.000 198 33501.74 540.84 2297.75 33.20 2014-07-17 07:01:32.000 198 33501.74 540.83 2297.70 33.20 2014-07-17 07:01:33.000 198 33501.70 540.87 2297.79 33.20 2014-07-17 07:01:34.000 198 33501.70 540.85 2297.73 33.20 2014-07-17 07:01:35.000 198 33501.76 540.83 2297.75 33.20 2014-07-17 07:01:36.000 198 33501.71 540.84 2297.82 33.20 2014-07-17 07:01:37.000 198 33501.67 540.83 2297.78 33.20 2014-07-17 07:01:37.000 198 33501.67 540.88 2297.85 33.20 2014-07-17 07:01:39.000 198 33501.73 540.83 2297.87 33.20 2014-07-17 07:01:40.000 198 33501.74 540.82 2297.85 33.20 2014-07-17 07:01:41.000 198 33501.77 540.84 2297.83 33.20 2014-07-17 07:01:42.000 198 33501.70 540.80 2297.90 33.20 2014-07-17 07:01:43.000 198 33501.74 540.85 2297.94 33.20 2014-07-17 07:01:44.000 198 33501.76 540.80 2297.86 33.20 2014-07-17 07:01:45.000 198 33501.80 540.85 2297.91 33.20 2014-07-17 07:01:46.000 198 33501.82 540.88 2297.91 33.20 2014-07-17 07:01:47.000 198 33501.76 540.83 2297.84 33.20 2014-07-17 07:01:48.000 198 33501.90 540.86 2297.94 33.20 2014-07-17 07:01:49.000 198 33501.90 540.83 2297.82 33.20 2014-07-17 07:01:50.000 198 33501.96 540.83 2297.78 33.20 2014-07-17 07:01:51.000 198 33501.92 540.78 2297.91 33.20 2014-07-17 07:01:52.000 198 33501.91 540.78 2297.89 33.20 2014-07-17 07:01:53.000 198 33502.08 540.82 2297.81 33.20 2014-07-17 07:01:54.000 198 33501.98 540.80 2297.81 33.20 2014-07-17 07:01:55.000 198 33501.93 540.78 2297.79 33.20 2014-07-17 07:01:56.000 198 33501.90 540.80 2297.79 33.20 2014-07-17 07:01:57.000 198 33502.02 540.78 2297.82 33.20 2014-07-17 07:01:58.000 198 33502.07 540.77 2297.76 33.20 2014-07-17 07:01:59.000 198 33501.90 540.79 2297.75 33.20 2014-07-17 07:02:00.000 198 33501.98 540.76 2297.78 33.20 2014-07-17 07:02:01.000 198 33502.05 540.77 2297.73 33.20 2014-07-17 07:02:02.000 198 33501.90 540.71 2297.78 33.20 2014-07-17 07:02:03.000 198 33501.95 540.71 2297.75 33.20 2014-07-17 07:02:04.000 198 33501.99 540.68 2297.75 33.20 2014-07-17 07:02:05.000 198 33501.91 540.69 2297.67 33.20 2014-07-17 07:02:06.000 198 33502.08 540.71 2297.74 33.20 2014-07-17 07:02:07.000 198 33502.00 540.72 2297.81 33.20 2014-07-17 07:02:08.000 198 33501.86 540.72 2297.80 33.20 2014-07-17 07:02:09.000 198 33501.99 540.72 2297.71 33.20 2014-07-17 07:02:10.000 198 33501.99 540.70 2297.76 33.20 2014-07-17 07:02:11.000 198 33501.85 540.73 2297.76 33.20 2014-07-17 07:02:12.000 198 33501.99 540.66 2297.72 33.20 2014-07-17 07:02:13.000 198 33501.88 540.62 2297.76 33.20 2014-07-17 07:02:14.000 198 33501.95 540.64 2297.70 33.20 2014-07-17 07:02:15.000 198 33501.87 540.65 2297.75 33.20 2014-07-17 07:02:16.000 198 33501.76 540.67 2297.70 33.20 2014-07-17 07:02:17.000 198 33501.99 540.62 2297.76 33.20 2014-07-17 07:02:18.000 198 33501.83 540.62 2297.78 33.20 2014-07-17 07:02:18.000 198 33501.86 540.62 2297.78 33.20 2014-07-17 07:02:20.000 198 33501.87 540.59 2297.74 33.20 2014-07-17 07:02:21.000 198 33501.85 540.61 2297.69 33.20 2014-07-17 07:02:22.000 198 33501.73 540.61 2297.69 33.20 2014-07-17 07:02:23.000 198 33501.91 540.65 2297.72 33.20 2014-07-17 07:02:24.000 198 33501.75 540.51 2297.70 33.20 2014-07-17 07:02:25.000 198 33501.80 540.53 2297.77 33.20 2014-07-17 07:02:26.000 198 33501.86 540.57 2297.74 33.20 2014-07-17 07:02:27.000 198 33501.79 540.62 2297.75 33.20 2014-07-17 07:02:28.000 198 33501.87 540.60 2297.87 33.20 2014-07-17 07:02:29.000 198 33501.75 540.58 2297.79 33.20 2014-07-17 07:02:30.000 198 33501.83 540.61 2297.81 33.20 2014-07-17 07:02:31.000 198 33501.80 540.59 2297.87 33.20 2014-07-17 07:02:31.000 198 33501.83 540.61 2297.74 33.20 2014-07-17 07:02:33.000 198 33501.83 540.55 2297.77 33.20 2014-07-17 07:02:34.000 198 33501.76 540.61 2297.75 33.20 2014-07-17 07:02:35.000 198 33501.74 540.62 2297.75 33.20 2014-07-17 07:02:36.000 198 33501.86 540.61 2297.80 33.20 2014-07-17 07:02:37.000 198 33501.82 540.56 2297.82 33.20 2014-07-17 07:02:38.000 198 33501.81 540.58 2297.77 33.20 2014-07-17 07:02:39.000 198 33501.82 540.62 2297.78 33.20 2014-07-17 07:02:40.000 198 33501.75 540.56 2297.81 33.20 2014-07-17 07:02:41.000 198 33501.88 540.58 2297.87 33.20 2014-07-17 07:02:42.000 198 33501.88 540.59 2297.88 33.20 2014-07-17 07:02:43.000 198 33501.92 540.60 2297.84 33.20 2014-07-17 07:02:44.000 198 33501.88 540.60 2297.80 33.20 2014-07-17 07:02:45.000 198 33501.92 540.61 2297.81 33.20 2014-07-17 07:02:46.000 198 33501.99 540.62 2297.82 33.20 2014-07-17 07:02:47.000 198 33501.92 540.59 2297.82 33.20 2014-07-17 07:02:48.000 198 33502.07 540.61 2297.79 33.20 2014-07-17 07:02:49.000 198 33501.99 540.60 2297.80 33.20 2014-07-17 07:02:50.000 198 33502.09 540.59 2297.88 33.20 2014-07-17 07:02:51.000 198 33502.06 540.60 2297.81 33.20 2014-07-17 07:02:52.000 198 33502.07 540.63 2297.82 33.20 2014-07-17 07:02:53.000 198 33502.10 540.60 2297.80 33.20 2014-07-17 07:02:54.000 198 33502.10 540.63 2297.87 33.20 2014-07-17 07:02:55.000 198 33502.10 540.65 2297.76 33.20 2014-07-17 07:02:56.000 198 33502.06 540.59 2297.77 33.20 2014-07-17 07:02:57.000 198 33502.18 540.64 2297.85 33.20 2014-07-17 07:02:58.000 198 33502.20 540.64 2297.65 33.20 2014-07-17 07:02:59.000 198 33502.06 540.70 2297.76 33.20 2014-07-17 07:03:00.000 198 33502.27 540.68 2297.70 33.20 2014-07-17 07:03:01.000 198 33502.21 540.63 2297.70 33.20 2014-07-17 07:03:02.000 198 33502.23 540.65 2297.68 33.20 2014-07-17 07:03:03.000 198 33502.24 540.70 2297.66 33.20 2014-07-17 07:03:04.000 198 33502.23 540.68 2297.74 33.20 2014-07-17 07:03:05.000 198 33502.18 540.68 2297.65 33.20 2014-07-17 07:03:06.000 198 33502.29 540.70 2297.60 33.20 2014-07-17 07:03:07.000 198 33502.26 540.64 2297.60 33.20 2014-07-17 07:03:08.000 198 33502.20 540.65 2297.62 33.20 2014-07-17 07:03:09.000 198 33502.21 540.71 2297.60 33.20 2014-07-17 07:03:10.000 198 33502.33 540.71 2297.69 33.20 2014-07-17 07:03:11.000 198 33502.23 540.71 2297.68 33.20 2014-07-17 07:03:12.000 198 33502.25 540.71 2297.66 33.20 2014-07-17 07:03:12.000 198 33502.27 540.69 2297.57 33.20 2014-07-17 07:03:14.000 198 33502.29 540.71 2297.60 33.20 2014-07-17 07:03:15.000 198 33502.28 540.75 2297.62 33.20 2014-07-17 07:03:16.000 198 33502.13 540.72 2297.57 33.20 2014-07-17 07:03:17.000 198 33502.27 540.71 2297.60 33.20 2014-07-17 07:03:18.000 198 33502.26 540.75 2297.68 33.20 2014-07-17 07:03:19.000 198 33502.25 540.75 2297.68 33.20 2014-07-17 07:03:20.000 198 33502.38 540.75 2297.63 33.20 2014-07-17 07:03:21.000 198 33502.35 540.74 2297.63 33.20 2014-07-17 07:03:22.000 198 33502.34 540.73 2297.68 33.20 2014-07-17 07:03:23.000 198 33502.30 540.80 2297.54 33.20 2014-07-17 07:03:24.000 198 33502.39 540.80 2297.54 33.20 2014-07-17 07:03:25.000 198 33502.33 540.78 2297.54 33.20 2014-07-17 07:03:25.000 198 33502.36 540.77 2297.55 33.20 2014-07-17 07:03:27.000 198 33502.41 540.79 2297.66 33.20 2014-07-17 07:03:28.000 198 33502.43 540.79 2297.57 33.20 2014-07-17 07:03:29.000 198 33502.36 540.81 2297.54 33.20 2014-07-17 07:03:30.000 198 33502.48 540.84 2297.60 33.20 2014-07-17 07:03:31.000 198 33502.41 540.83 2297.52 33.20 2014-07-17 07:03:32.000 198 33502.52 540.82 2297.60 33.20 2014-07-17 07:03:33.000 198 33502.45 540.82 2297.57 33.20 2014-07-17 07:03:34.000 198 33502.49 540.85 2297.47 33.20 2014-07-17 07:03:35.000 198 33502.50 540.88 2297.56 33.20 2014-07-17 07:03:36.000 198 33502.59 540.87 2297.51 33.20 2014-07-17 07:03:37.000 198 33502.51 540.85 2297.50 33.20 2014-07-17 07:03:38.000 198 33502.52 540.91 2297.53 33.20 2014-07-17 07:03:39.000 198 33502.60 540.91 2297.54 33.20 2014-07-17 07:03:40.000 198 33502.53 540.88 2297.45 33.20 2014-07-17 07:03:41.000 198 33502.48 540.86 2297.46 33.20 2014-07-17 07:03:42.000 198 33502.48 540.93 2297.46 33.20 2014-07-17 07:03:43.000 198 33502.43 540.91 2297.42 33.20 2014-07-17 07:03:44.000 198 33502.48 540.91 2297.42 33.20 2014-07-17 07:03:45.000 198 33502.51 540.98 2297.46 33.20 2014-07-17 07:03:46.000 198 33502.48 540.94 2297.46 33.20 2014-07-17 07:03:47.000 198 33502.42 540.95 2297.46 33.20 2014-07-17 07:03:48.000 198 33502.44 541.02 2297.41 33.20 2014-07-17 07:03:49.000 198 33502.50 540.99 2297.45 33.20 2014-07-17 07:03:50.000 198 33502.56 541.00 2297.46 33.20 2014-07-17 07:03:51.000 198 33502.47 541.02 2297.45 33.20 2014-07-17 07:03:52.000 198 33502.46 541.05 2297.43 33.20 2014-07-17 07:03:53.000 198 33502.58 541.06 2297.40 33.20 2014-07-17 07:03:54.000 198 33502.46 541.06 2297.48 33.20 2014-07-17 07:03:55.000 198 33502.49 541.05 2297.47 33.20 2014-07-17 07:03:56.000 198 33502.51 541.08 2297.45 33.20 2014-07-17 07:03:57.000 198 33502.53 541.10 2297.33 33.20 2014-07-17 07:03:58.000 198 33502.48 541.12 2297.49 33.20 2014-07-17 07:03:59.000 198 33502.48 541.12 2297.42 33.20 2014-07-17 07:04:00.000 198 33502.56 541.11 2297.46 33.20 2014-07-17 07:04:01.000 198 33502.51 541.12 2297.50 33.20 2014-07-17 07:04:02.000 198 33502.42 541.14 2297.54 33.20 2014-07-17 07:04:03.000 198 33502.43 541.14 2297.46 33.20 2014-07-17 07:04:04.000 198 33502.50 541.11 2297.46 33.20 2014-07-17 07:04:05.000 198 33502.46 541.16 2297.50 33.20 2014-07-17 07:04:06.000 198 33502.39 541.16 2297.45 33.20 2014-07-17 07:04:06.000 198 33502.51 541.13 2297.44 33.20 2014-07-17 07:04:08.000 198 33502.46 541.21 2297.51 33.20 2014-07-17 07:04:09.000 198 33502.53 541.16 2297.41 33.20 2014-07-17 07:04:10.000 198 33502.45 541.14 2297.47 33.20 2014-07-17 07:04:11.000 198 33502.59 541.17 2297.49 33.20 2014-07-17 07:04:12.000 198 33502.62 541.20 2297.50 33.20 2014-07-17 07:04:13.000 198 33502.53 541.17 2297.49 33.20 2014-07-17 07:04:14.000 198 33502.55 541.15 2297.43 33.20 2014-07-17 07:04:15.000 198 33502.61 541.19 2297.49 33.20 2014-07-17 07:04:16.000 198 33502.61 541.16 2297.51 33.20 2014-07-17 07:04:17.000 198 33502.57 541.17 2297.42 33.20 2014-07-17 07:04:18.000 198 33502.60 541.18 2297.44 33.20 2014-07-17 07:04:19.000 198 33502.57 541.20 2297.43 33.20 2014-07-17 07:04:19.000 198 33502.67 541.19 2297.50 33.20 2014-07-17 07:04:21.000 198 33502.66 541.19 2297.43 33.20 2014-07-17 07:04:22.000 198 33502.63 541.22 2297.49 33.20 2014-07-17 07:04:23.000 198 33502.71 541.22 2297.47 33.20 2014-07-17 07:04:24.000 198 33502.76 541.25 2297.45 33.20 2014-07-17 07:04:25.000 198 33502.71 541.22 2297.39 33.20 2014-07-17 07:04:26.000 198 33502.75 541.25 2297.41 33.20 2014-07-17 07:04:27.000 198 33502.76 541.26 2297.44 33.20 2014-07-17 07:04:28.000 198 33502.83 541.21 2297.36 33.20 2014-07-17 07:04:29.000 198 33502.73 541.26 2297.34 33.20 2014-07-17 07:04:30.000 198 33502.82 541.24 2297.49 33.20 2014-07-17 07:04:31.000 198 33502.85 541.25 2297.43 33.20 2014-07-17 07:04:32.000 198 33502.86 541.23 2297.36 33.20 2014-07-17 07:04:33.000 198 33502.86 541.27 2297.35 33.20 2014-07-17 07:04:34.000 198 33502.81 541.30 2297.36 33.20 2014-07-17 07:04:35.000 198 33502.85 541.27 2297.32 33.20 2014-07-17 07:04:36.000 198 33502.89 541.25 2297.31 33.20 2014-07-17 07:04:37.000 198 33502.90 541.24 2297.31 33.20 2014-07-17 07:04:38.000 198 33502.98 541.26 2297.32 33.20 2014-07-17 07:04:39.000 198 33502.90 541.26 2297.30 33.20 2014-07-17 07:04:40.000 198 33502.92 541.25 2297.33 33.20 2014-07-17 07:04:41.000 198 33503.01 541.29 2297.29 33.20 2014-07-17 07:04:42.000 198 33502.95 541.23 2297.29 33.20 2014-07-17 07:04:43.000 198 33503.06 541.23 2297.30 33.20 2014-07-17 07:04:44.000 198 33502.98 541.23 2297.22 33.20 2014-07-17 07:04:45.000 198 33502.96 541.27 2297.27 33.20 2014-07-17 07:04:46.000 198 33502.98 541.31 2297.29 33.20 2014-07-17 07:04:47.000 198 33502.94 541.27 2297.28 33.20 2014-07-17 07:04:48.000 198 33503.01 541.27 2297.28 33.20 2014-07-17 07:04:49.000 198 33503.00 541.28 2297.35 33.20 2014-07-17 07:04:50.000 198 33503.03 541.20 2297.32 33.20 2014-07-17 07:04:51.000 198 33503.07 541.26 2297.36 33.20 2014-07-17 07:04:52.000 198 33502.93 541.25 2297.30 33.20 2014-07-17 07:04:53.000 198 33503.10 541.25 2297.22 33.20 2014-07-17 07:04:54.000 198 33502.91 541.29 2297.28 33.20 2014-07-17 07:04:55.000 198 33502.92 541.25 2297.29 33.20 2014-07-17 07:04:56.000 198 33503.03 541.27 2297.12 33.20 2014-07-17 07:04:57.000 198 33502.94 541.28 2297.24 33.20 2014-07-17 07:04:58.000 198 33502.92 541.21 2297.29 33.20 2014-07-17 07:04:59.000 198 33502.97 541.22 2297.20 33.20 2014-07-17 07:05:00.000 198 33502.87 541.30 2297.21 33.20 2014-07-17 07:05:00.000 198 33502.95 541.30 2297.22 33.20 2014-07-17 07:05:02.000 198 33502.94 541.26 2297.18 33.20 2014-07-17 07:05:03.000 198 33502.99 541.27 2297.21 33.20 2014-07-17 07:05:04.000 198 33502.98 541.31 2297.18 33.20 2014-07-17 07:05:05.000 198 33502.97 541.27 2297.33 33.20 2014-07-17 07:05:06.000 198 33502.94 541.24 2297.28 33.20 2014-07-17 07:05:07.000 198 33503.04 541.27 2297.29 33.20 2014-07-17 07:05:08.000 198 33502.99 541.28 2297.25 33.20 2014-07-17 07:05:09.000 198 33503.01 541.30 2297.15 33.20 2014-07-17 07:05:10.000 198 33503.02 541.33 2297.23 33.20 2014-07-17 07:05:11.000 198 33503.00 541.29 2297.28 33.20 2014-07-17 07:05:12.000 198 33502.97 541.29 2297.17 33.20 2014-07-17 07:05:13.000 198 33503.07 541.27 2297.17 33.20 2014-07-17 07:05:13.000 198 33502.94 541.31 2297.23 33.20 2014-07-17 07:05:15.000 198 33503.10 541.34 2297.22 33.20 2014-07-17 07:05:16.000 198 33503.08 541.34 2297.22 33.20 2014-07-17 07:05:17.000 198 33503.17 541.32 2297.16 33.20 2014-07-17 07:05:18.000 198 33503.14 541.34 2297.22 33.20 2014-07-17 07:05:19.000 198 33503.06 541.33 2297.20 33.20 2014-07-17 07:05:20.000 198 33503.14 541.35 2297.19 33.20 2014-07-17 07:05:21.000 198 33503.08 541.39 2297.28 33.20 2014-07-17 07:05:22.000 198 33503.08 541.33 2297.14 33.20 2014-07-17 07:05:23.000 198 33503.09 541.33 2297.24 33.20 2014-07-17 07:05:24.000 198 33503.08 541.41 2297.16 33.20 2014-07-17 07:05:25.000 198 33503.06 541.38 2297.11 33.20 2014-07-17 07:05:26.000 198 33503.04 541.37 2297.18 33.20 2014-07-17 07:05:27.000 198 33503.02 541.36 2297.23 33.20 2014-07-17 07:05:28.000 198 33502.95 541.37 2297.17 33.20 2014-07-17 07:05:29.000 198 33503.00 541.36 2297.13 33.20 2014-07-17 07:05:30.000 198 33502.89 541.37 2297.18 33.20 2014-07-17 07:05:31.000 198 33502.89 541.36 2297.17 33.20 2014-07-17 07:05:32.000 198 33502.88 541.37 2297.18 33.20 2014-07-17 07:05:33.000 198 33502.79 541.36 2297.13 33.20 2014-07-17 07:05:34.000 198 33502.76 541.41 2297.15 33.20 2014-07-17 07:05:35.000 198 33502.78 541.41 2297.20 33.20 2014-07-17 07:05:36.000 198 33502.79 541.41 2297.15 33.20 2014-07-17 07:05:37.000 198 33502.75 541.41 2297.20 33.20 2014-07-17 07:05:38.000 198 33502.76 541.46 2297.14 33.20 2014-07-17 07:05:39.000 198 33502.67 541.43 2297.20 33.20 2014-07-17 07:05:40.000 198 33502.72 541.49 2297.32 33.20 2014-07-17 07:05:41.000 198 33502.68 541.45 2297.25 33.20 2014-07-17 07:05:42.000 198 33502.66 541.45 2297.31 33.20 2014-07-17 07:05:43.000 198 33502.57 541.42 2297.22 33.20 2014-07-17 07:05:44.000 198 33502.69 541.50 2297.32 33.20 2014-07-17 07:05:45.000 198 33502.64 541.46 2297.36 33.20 2014-07-17 07:05:46.000 198 33502.69 541.49 2297.34 33.20 2014-07-17 07:05:47.000 198 33502.57 541.48 2297.32 33.20 2014-07-17 07:05:48.000 198 33502.63 541.51 2297.28 33.20 2014-07-17 07:05:49.000 198 33502.62 541.53 2297.26 33.20 2014-07-17 07:05:50.000 198 33502.57 541.49 2297.32 33.20 2014-07-17 07:05:51.000 198 33502.64 541.52 2297.29 33.20 2014-07-17 07:05:52.000 198 33502.58 541.57 2297.36 33.20 2014-07-17 07:05:53.000 198 33502.48 541.52 2297.39 33.20 2014-07-17 07:05:54.000 198 33502.61 541.51 2297.41 33.20 2014-07-17 07:05:54.000 198 33502.59 541.47 2297.32 33.20 2014-07-17 07:05:56.000 198 33502.57 541.50 2297.39 33.20 2014-07-17 07:05:57.000 198 33502.57 541.49 2297.39 33.20 2014-07-17 07:05:58.000 198 33502.62 541.50 2297.32 33.20 2014-07-17 07:05:59.000 198 33502.60 541.49 2297.43 33.20 2014-07-17 07:06:00.000 198 33502.69 541.50 2297.39 33.20 2014-07-17 07:06:01.000 198 33502.57 541.50 2297.33 33.20 2014-07-17 07:06:02.000 198 33502.61 541.51 2297.40 33.20 2014-07-17 07:06:03.000 198 33502.57 541.50 2297.48 33.20 2014-07-17 07:06:04.000 198 33502.65 541.45 2297.40 33.20 2014-07-17 07:06:05.000 198 33502.57 541.51 2297.38 33.20 2014-07-17 07:06:06.000 198 33502.63 541.50 2297.39 33.20 2014-07-17 07:06:07.000 198 33502.53 541.47 2297.40 33.20 2014-07-17 07:06:07.000 198 33502.64 541.49 2297.32 33.20 2014-07-17 07:06:09.000 198 33502.55 541.48 2297.42 33.20 2014-07-17 07:06:10.000 198 33502.63 541.50 2297.47 33.20 2014-07-17 07:06:11.000 198 33502.57 541.46 2297.38 33.20 2014-07-17 07:06:12.000 198 33502.64 541.46 2297.47 33.20 2014-07-17 07:06:13.000 198 33502.62 541.43 2297.41 33.20 2014-07-17 07:06:14.000 198 33502.57 541.45 2297.38 33.20 2014-07-17 07:06:15.000 198 33502.68 541.45 2297.42 33.20 2014-07-17 07:06:16.000 198 33502.64 541.42 2297.42 33.20 2014-07-17 07:06:17.000 198 33502.63 541.41 2297.54 33.20 2014-07-17 07:06:18.000 198 33502.66 541.43 2297.38 33.20 2014-07-17 07:06:19.000 198 33502.59 541.41 2297.39 33.20 2014-07-17 07:06:20.000 198 33502.73 541.37 2297.44 33.20 2014-07-17 07:06:21.000 198 33502.69 541.40 2297.35 33.20 2014-07-17 07:06:22.000 198 33502.68 541.34 2297.42 33.20 2014-07-17 07:06:23.000 198 33502.67 541.40 2297.44 33.20 2014-07-17 07:06:24.000 198 33502.66 541.38 2297.41 33.20 2014-07-17 07:06:25.000 198 33502.66 541.40 2297.37 33.20 2014-07-17 07:06:26.000 198 33502.73 541.37 2297.40 33.20 2014-07-17 07:06:27.000 198 33502.74 541.38 2297.43 33.20 2014-07-17 07:06:28.000 198 33502.69 541.33 2297.42 33.20 2014-07-17 07:06:29.000 198 33502.82 541.34 2297.43 33.20 2014-07-17 07:06:30.000 198 33502.63 541.33 2297.38 33.20 2014-07-17 07:06:31.000 198 33502.66 541.35 2297.33 33.20 2014-07-17 07:06:32.000 198 33502.78 541.32 2297.38 33.20 2014-07-17 07:06:33.000 198 33502.88 541.37 2297.39 33.20 2014-07-17 07:06:34.000 198 33502.81 541.34 2297.40 33.20 2014-07-17 07:06:35.000 198 33502.83 541.33 2297.35 33.20 2014-07-17 07:06:36.000 198 33502.79 541.33 2297.32 33.20 2014-07-17 07:06:37.000 198 33502.83 541.32 2297.28 33.20 2014-07-17 07:06:38.000 198 33502.81 541.28 2297.41 33.20 2014-07-17 07:06:39.000 198 33502.86 541.36 2297.32 33.20 2014-07-17 07:06:40.000 198 33502.86 541.31 2297.25 33.20 2014-07-17 07:06:41.000 198 33502.89 541.28 2297.26 33.20 2014-07-17 07:06:42.000 198 33502.91 541.34 2297.26 33.20 2014-07-17 07:06:43.000 198 33502.82 541.33 2297.26 33.20 2014-07-17 07:06:44.000 198 33502.77 541.29 2297.28 33.20 2014-07-17 07:06:45.000 198 33502.79 541.28 2297.34 33.20 2014-07-17 07:06:46.000 198 33502.74 541.34 2297.36 33.20 2014-07-17 07:06:47.000 198 33502.76 541.26 2297.33 33.20 2014-07-17 07:06:48.000 198 33502.67 541.30 2297.35 33.20 2014-07-17 07:06:48.000 198 33502.72 541.31 2297.36 33.20 2014-07-17 07:06:50.000 198 33502.61 541.31 2297.26 33.20 2014-07-17 07:06:51.000 198 33502.74 541.33 2297.41 33.20 2014-07-17 07:06:52.000 198 33502.60 541.28 2297.33 33.20 2014-07-17 07:06:53.000 198 33502.69 541.31 2297.33 33.20 2014-07-17 07:06:54.000 198 33502.60 541.35 2297.34 33.20 2014-07-17 07:06:55.000 198 33502.57 541.31 2297.34 33.20 2014-07-17 07:06:56.000 198 33502.63 541.29 2297.44 33.20 2014-07-17 07:06:57.000 198 33502.55 541.31 2297.32 33.20 2014-07-17 07:06:58.000 198 33502.56 541.30 2297.34 33.20 2014-07-17 07:06:59.000 198 33502.52 541.32 2297.36 33.20 2014-07-17 07:07:00.000 198 33502.54 541.30 2297.36 33.20 2014-07-17 07:07:01.000 198 33502.52 541.31 2297.41 33.20 2014-07-17 07:07:01.000 198 33502.64 541.37 2297.42 33.20 2014-07-17 07:07:03.000 198 33502.56 541.34 2297.34 33.20 2014-07-17 07:07:04.000 198 33502.51 541.35 2297.40 33.20 2014-07-17 07:07:05.000 198 33502.53 541.33 2297.43 33.20 2014-07-17 07:07:06.000 198 33502.51 541.37 2297.35 33.20 2014-07-17 07:07:07.000 198 33502.54 541.36 2297.36 33.20 2014-07-17 07:07:08.000 198 33502.60 541.33 2297.43 33.20 2014-07-17 07:07:09.000 198 33502.56 541.33 2297.44 33.20 2014-07-17 07:07:10.000 198 33502.64 541.36 2297.45 33.20 2014-07-17 07:07:11.000 198 33502.58 541.39 2297.33 33.20 2014-07-17 07:07:12.000 198 33502.60 541.36 2297.45 33.20 2014-07-17 07:07:13.000 198 33502.59 541.37 2297.45 33.20 2014-07-17 07:07:14.000 198 33502.63 541.39 2297.47 33.20 2014-07-17 07:07:15.000 198 33502.58 541.37 2297.42 33.20 2014-07-17 07:07:16.000 198 33502.55 541.39 2297.47 33.20 2014-07-17 07:07:17.000 198 33502.57 541.32 2297.34 33.20 2014-07-17 07:07:18.000 198 33502.57 541.36 2297.41 33.20 2014-07-17 07:07:19.000 198 33502.60 541.36 2297.47 33.20 2014-07-17 07:07:20.000 198 33502.60 541.31 2297.36 33.20 2014-07-17 07:07:21.000 198 33502.53 541.35 2297.38 33.20 2014-07-17 07:07:22.000 198 33502.54 541.34 2297.44 33.20 2014-07-17 07:07:23.000 198 33502.45 541.35 2297.39 33.20 2014-07-17 07:07:24.000 198 33502.58 541.34 2297.42 33.20 2014-07-17 07:07:25.000 198 33502.46 541.32 2297.38 33.20 2014-07-17 07:07:26.000 198 33502.56 541.36 2297.45 33.20 2014-07-17 07:07:27.000 198 33502.45 541.36 2297.44 33.20 2014-07-17 07:07:28.000 198 33502.38 541.34 2297.42 33.20 2014-07-17 07:07:29.000 198 33502.51 541.36 2297.52 33.20 2014-07-17 07:07:30.000 198 33502.49 541.34 2297.40 33.20 2014-07-17 07:07:31.000 198 33502.39 541.34 2297.39 33.20 2014-07-17 07:07:32.000 198 33502.50 541.32 2297.53 33.20 2014-07-17 07:07:33.000 198 33502.36 541.28 2297.48 33.20 2014-07-17 07:07:34.000 198 33502.35 541.30 2297.41 33.20 2014-07-17 07:07:35.000 198 33502.41 541.28 2297.54 33.20 2014-07-17 07:07:36.000 198 33502.35 541.32 2297.43 33.20 2014-07-17 07:07:37.000 198 33502.32 541.31 2297.45 33.20 2014-07-17 07:07:38.000 198 33502.25 541.30 2297.57 33.20 2014-07-17 07:07:39.000 198 33502.30 541.30 2297.58 33.20 2014-07-17 07:07:40.000 198 33502.33 541.35 2297.53 33.20 2014-07-17 07:07:41.000 198 33502.27 541.32 2297.50 33.20 2014-07-17 07:07:42.000 198 33502.27 541.28 2297.52 33.20 2014-07-17 07:07:42.000 198 33502.21 541.29 2297.50 33.20 2014-07-17 07:07:44.000 198 33502.28 541.35 2297.52 33.20 2014-07-17 07:07:45.000 198 33502.26 541.35 2297.57 33.20 2014-07-17 07:07:46.000 198 33502.25 541.33 2297.53 33.20 2014-07-17 07:07:47.000 198 33502.20 541.28 2297.58 33.20 2014-07-17 07:07:48.000 198 33502.23 541.33 2297.56 33.20 2014-07-17 07:07:49.000 198 33502.26 541.33 2297.54 33.20 2014-07-17 07:07:50.000 198 33502.26 541.34 2297.56 33.20 2014-07-17 07:07:51.000 198 33502.29 541.31 2297.59 33.20 2014-07-17 07:07:52.000 198 33502.25 541.30 2297.56 33.20 2014-07-17 07:07:53.000 198 33502.23 541.28 2297.62 33.20 2014-07-17 07:07:54.000 198 33502.24 541.35 2297.62 33.20 2014-07-17 07:07:55.000 198 33502.26 541.34 2297.58 33.20 2014-07-17 07:07:55.000 198 33502.29 541.31 2297.59 33.20 2014-07-17 07:07:57.000 198 33502.25 541.30 2297.68 33.20 2014-07-17 07:07:58.000 198 33502.22 541.31 2297.57 33.20 2014-07-17 07:07:59.000 198 33502.31 541.35 2297.60 33.20 2014-07-17 07:08:00.000 198 33502.20 541.30 2297.59 33.20 2014-07-17 07:08:01.000 198 33502.24 541.27 2297.53 33.20 2014-07-17 07:08:02.000 198 33502.26 541.31 2297.53 33.20 2014-07-17 07:08:03.000 198 33502.29 541.27 2297.57 33.20 2014-07-17 07:08:04.000 198 33502.29 541.32 2297.57 33.20 2014-07-17 07:08:05.000 198 33502.32 541.29 2297.63 33.20 2014-07-17 07:08:06.000 198 33502.23 541.28 2297.55 33.20 2014-07-17 07:08:07.000 198 33502.20 541.25 2297.58 33.20 2014-07-17 07:08:08.000 198 33502.33 541.24 2297.63 33.20 2014-07-17 07:08:09.000 198 33502.35 541.24 2297.62 33.20 2014-07-17 07:08:10.000 198 33502.39 541.25 2297.63 33.20 2014-07-17 07:08:11.000 198 33502.35 541.24 2297.57 33.20 2014-07-17 07:08:12.000 198 33502.43 541.24 2297.63 33.20 2014-07-17 07:08:13.000 198 33502.42 541.25 2297.60 33.20 2014-07-17 07:08:14.000 198 33502.44 541.25 2297.60 33.20 2014-07-17 07:08:15.000 198 33502.40 541.19 2297.62 33.20 2014-07-17 07:08:16.000 198 33502.36 541.21 2297.62 33.20 2014-07-17 07:08:17.000 198 33502.43 541.21 2297.60 33.20 2014-07-17 07:08:18.000 198 33502.43 541.21 2297.57 33.20 2014-07-17 07:08:19.000 198 33502.39 541.21 2297.62 33.20 2014-07-17 07:08:20.000 198 33502.50 541.19 2297.62 33.20 2014-07-17 07:08:21.000 198 33502.42 541.20 2297.56 33.20 2014-07-17 07:08:22.000 198 33502.57 541.17 2297.50 33.20 2014-07-17 07:08:23.000 198 33502.58 541.14 2297.60 33.20 2014-07-17 07:08:24.000 198 33502.43 541.17 2297.60 33.20 2014-07-17 07:08:25.000 198 33502.45 541.17 2297.53 33.20 2014-07-17 07:08:26.000 198 33502.47 541.18 2297.59 33.20 2014-07-17 07:08:27.000 198 33502.43 541.16 2297.51 33.20 2014-07-17 07:08:28.000 198 33502.42 541.21 2297.46 33.20 2014-07-17 07:08:29.000 198 33502.42 541.18 2297.51 33.20 2014-07-17 07:08:30.000 198 33502.33 541.14 2297.53 33.20 2014-07-17 07:08:31.000 198 33502.33 541.11 2297.43 33.20 2014-07-17 07:08:32.000 198 33502.46 541.15 2297.51 33.20 2014-07-17 07:08:33.000 198 33502.33 541.13 2297.53 33.20 2014-07-17 07:08:34.000 198 33502.41 541.14 2297.45 33.20 2014-07-17 07:08:35.000 198 33502.48 541.14 2297.50 33.20 2014-07-17 07:08:36.000 198 33502.38 541.16 2297.56 33.20 2014-07-17 07:08:36.000 198 33502.38 541.16 2297.53 33.20 2014-07-17 07:08:38.000 198 33502.39 541.13 2297.53 33.20 2014-07-17 07:08:39.000 198 33502.38 541.16 2297.45 33.20 2014-07-17 07:08:40.000 198 33502.32 541.14 2297.60 33.20 2014-07-17 07:08:41.000 198 33502.33 541.12 2297.39 33.20 2014-07-17 07:08:42.000 198 33502.40 541.17 2297.46 33.20 2014-07-17 07:08:43.000 198 33502.27 541.15 2297.52 33.20 2014-07-17 07:08:44.000 198 33502.33 541.15 2297.58 33.20 2014-07-17 07:08:45.000 198 33502.36 541.13 2297.47 33.20 2014-07-17 07:08:46.000 198 33502.38 541.19 2297.45 33.20 2014-07-17 07:08:47.000 198 33502.40 541.15 2297.55 33.20 2014-07-17 07:08:48.000 198 33502.34 541.15 2297.57 33.20 2014-07-17 07:08:49.000 198 33502.26 541.14 2297.53 33.20 2014-07-17 07:08:49.000 198 33502.36 541.13 2297.49 33.20 2014-07-17 07:08:51.000 198 33502.41 541.16 2297.52 33.20 2014-07-17 07:08:52.000 198 33502.26 541.12 2297.50 33.20 2014-07-17 07:08:53.000 198 33502.38 541.16 2297.57 33.20 2014-07-17 07:08:54.000 198 33502.34 541.16 2297.53 33.20 2014-07-17 07:08:55.000 198 33502.29 541.17 2297.51 33.20 2014-07-17 07:08:56.000 198 33502.36 541.17 2297.55 33.20 2014-07-17 07:08:57.000 198 33502.23 541.14 2297.54 33.20 2014-07-17 07:08:58.000 198 33502.25 541.17 2297.53 33.20 2014-07-17 07:08:59.000 198 33502.26 541.19 2297.50 33.20 2014-07-17 07:09:00.000 198 33502.42 541.16 2297.56 33.20 2014-07-17 07:09:01.000 198 33502.31 541.17 2297.52 33.20 2014-07-17 07:09:02.000 198 33502.27 541.18 2297.57 33.20 2014-07-17 07:09:03.000 198 33502.21 541.18 2297.55 33.20 2014-07-17 07:09:04.000 198 33502.20 541.24 2297.53 33.20 2014-07-17 07:09:05.000 198 33502.35 541.16 2297.51 33.20 2014-07-17 07:09:06.000 198 33502.28 541.25 2297.54 33.20 2014-07-17 07:09:07.000 198 33502.29 541.20 2297.56 33.20 2014-07-17 07:09:08.000 198 33502.34 541.26 2297.56 33.20 2014-07-17 07:09:09.000 198 33502.38 541.27 2297.57 33.20 2014-07-17 07:09:10.000 198 33502.33 541.27 2297.56 33.20 2014-07-17 07:09:11.000 198 33502.31 541.31 2297.54 33.20 2014-07-17 07:09:12.000 198 33502.36 541.27 2297.62 33.20 2014-07-17 07:09:13.000 198 33502.42 541.27 2297.59 33.20 2014-07-17 07:09:14.000 198 33502.33 541.32 2297.59 33.20 2014-07-17 07:09:15.000 198 33502.34 541.32 2297.55 33.20 2014-07-17 07:09:16.000 198 33502.46 541.37 2297.52 33.20 2014-07-17 07:09:17.000 198 33502.39 541.37 2297.51 33.20 2014-07-17 07:09:18.000 198 33502.49 541.37 2297.61 33.20 2014-07-17 07:09:19.000 198 33502.44 541.36 2297.57 33.20 2014-07-17 07:09:20.000 198 33502.46 541.36 2297.51 33.20 2014-07-17 07:09:21.000 198 33502.46 541.37 2297.49 33.20 2014-07-17 07:09:22.000 198 33502.53 541.38 2297.53 33.20 2014-07-17 07:09:23.000 198 33502.45 541.38 2297.53 33.20 2014-07-17 07:09:24.000 198 33502.47 541.42 2297.49 33.20 2014-07-17 07:09:25.000 198 33502.42 541.40 2297.50 33.20 2014-07-17 07:09:26.000 198 33502.56 541.42 2297.52 33.20 2014-07-17 07:09:27.000 198 33502.48 541.41 2297.47 33.20 2014-07-17 07:09:28.000 198 33502.46 541.38 2297.50 33.20 2014-07-17 07:09:29.000 198 33502.47 541.41 2297.50 33.20 2014-07-17 07:09:30.000 198 33502.54 541.45 2297.49 33.20 2014-07-17 07:09:30.000 198 33502.50 541.45 2297.44 33.20 2014-07-17 07:09:32.000 198 33502.45 541.44 2297.45 33.20 2014-07-17 07:09:33.000 198 33502.40 541.42 2297.55 33.20 2014-07-17 07:09:34.000 198 33502.37 541.43 2297.52 33.20 2014-07-17 07:09:35.000 198 33502.35 541.43 2297.41 33.20 2014-07-17 07:09:36.000 198 33502.34 541.44 2297.51 33.20 2014-07-17 07:09:37.000 198 33502.33 541.43 2297.47 33.20 2014-07-17 07:09:38.000 198 33502.31 541.46 2297.51 33.20 2014-07-17 07:09:39.000 198 33502.35 541.41 2297.47 33.20 2014-07-17 07:09:40.000 198 33502.36 541.44 2297.50 33.20 2014-07-17 07:09:41.000 198 33502.44 541.43 2297.59 33.20 2014-07-17 07:09:42.000 198 33502.32 541.47 2297.54 33.20 2014-07-17 07:09:43.000 198 33502.42 541.44 2297.53 33.20 2014-07-17 07:09:43.000 198 33502.33 541.44 2297.60 33.20 2014-07-17 07:09:45.000 198 33502.35 541.44 2297.56 33.20 2014-07-17 07:09:46.000 198 33502.30 541.43 2297.55 33.20 2014-07-17 07:09:47.000 198 33502.42 541.45 2297.62 33.20 2014-07-17 07:09:48.000 198 33502.32 541.47 2297.44 33.20 2014-07-17 07:09:49.000 198 33502.36 541.45 2297.46 33.20 2014-07-17 07:09:50.000 198 33502.43 541.44 2297.50 33.20 2014-07-17 07:09:51.000 198 33502.41 541.48 2297.54 33.20 2014-07-17 07:09:52.000 198 33502.40 541.47 2297.53 33.20 2014-07-17 07:09:53.000 198 33502.40 541.46 2297.61 33.20 2014-07-17 07:09:54.000 198 33502.50 541.44 2297.59 33.20 2014-07-17 07:09:55.000 198 33502.43 541.46 2297.54 33.20 2014-07-17 07:09:56.000 198 33502.53 541.51 2297.53 33.20 2014-07-17 07:09:57.000 198 33502.55 541.51 2297.55 33.20 2014-07-17 07:09:58.000 198 33502.57 541.48 2297.50 33.20 2014-07-17 07:09:59.000 198 33502.46 541.50 2297.61 33.20 2014-07-17 07:10:00.000 198 33502.53 541.46 2297.51 33.20 2014-07-17 07:10:01.000 198 33502.62 541.45 2297.43 33.20 2014-07-17 07:10:02.000 198 33502.62 541.51 2297.54 33.20 2014-07-17 07:10:03.000 198 33502.60 541.52 2297.49 33.20 2014-07-17 07:10:04.000 198 33502.58 541.48 2297.54 33.20 2014-07-17 07:10:05.000 198 33502.67 541.50 2297.56 33.20 2014-07-17 07:10:06.000 198 33502.70 541.56 2297.45 33.20 2014-07-17 07:10:07.000 198 33502.67 541.51 2297.41 33.20 2014-07-17 07:10:08.000 198 33502.68 541.55 2297.48 33.20 2014-07-17 07:10:09.000 198 33502.71 541.53 2297.44 33.20 2014-07-17 07:10:10.000 198 33502.76 541.51 2297.50 33.20 2014-07-17 07:10:11.000 198 33502.73 541.55 2297.46 33.20 2014-07-17 07:10:12.000 198 33502.78 541.55 2297.45 33.20 2014-07-17 07:10:13.000 198 33502.81 541.54 2297.51 33.20 2014-07-17 07:10:14.000 198 33502.75 541.48 2297.47 33.20 2014-07-17 07:10:15.000 198 33502.83 541.53 2297.46 33.20 2014-07-17 07:10:16.000 198 33502.83 541.55 2297.44 33.20 2014-07-17 07:10:17.000 198 33502.70 541.50 2297.49 33.20 2014-07-17 07:10:18.000 198 33502.79 541.54 2297.39 33.20 2014-07-17 07:10:19.000 198 33502.78 541.52 2297.43 33.20 2014-07-17 07:10:20.000 198 33502.78 541.55 2297.41 33.20 2014-07-17 07:10:21.000 198 33502.81 541.53 2297.38 33.20 2014-07-17 07:10:22.000 198 33502.76 541.56 2297.49 33.20 2014-07-17 07:10:23.000 198 33502.73 541.55 2297.40 33.20 2014-07-17 07:10:24.000 198 33502.72 541.55 2297.48 33.20 2014-07-17 07:10:24.000 198 33502.76 541.58 2297.44 33.20 2014-07-17 07:10:26.000 198 33502.79 541.59 2297.39 33.20 2014-07-17 07:10:27.000 198 33502.79 541.57 2297.39 33.20 2014-07-17 07:10:28.000 198 33502.70 541.55 2297.28 33.20 2014-07-17 07:10:29.000 198 33502.79 541.55 2297.38 33.20 2014-07-17 07:10:30.000 198 33502.81 541.58 2297.42 33.20 2014-07-17 07:10:31.000 198 33502.79 541.54 2297.37 33.20 2014-07-17 07:10:32.000 198 33502.78 541.56 2297.44 33.20 2014-07-17 07:10:33.000 198 33502.79 541.60 2297.43 33.20 2014-07-17 07:10:34.000 198 33502.79 541.58 2297.35 33.20 2014-07-17 07:10:35.000 198 33502.85 541.62 2297.46 33.20 2014-07-17 07:10:36.000 198 33502.95 541.61 2297.42 33.20 2014-07-17 07:10:37.000 198 33502.94 541.62 2297.36 33.20 2014-07-17 07:10:37.000 198 33502.95 541.69 2297.45 33.20 2014-07-17 07:10:39.000 198 33502.95 541.65 2297.36 33.20 2014-07-17 07:10:40.000 198 33502.95 541.64 2297.41 33.20 2014-07-17 07:10:41.000 198 33502.95 541.65 2297.33 33.20 2014-07-17 07:10:42.000 198 33502.95 541.66 2297.47 33.20 2014-07-17 07:10:43.000 198 33502.98 541.64 2297.39 33.20 2014-07-17 07:10:44.000 198 33503.03 541.69 2297.31 33.20 2014-07-17 07:10:45.000 198 33503.06 541.73 2297.38 33.20 2014-07-17 07:10:46.000 198 33502.99 541.70 2297.34 33.20 2014-07-17 07:10:47.000 198 33503.08 541.72 2297.28 33.20 2014-07-17 07:10:48.000 198 33503.04 541.72 2297.44 33.20 2014-07-17 07:10:49.000 198 33503.08 541.69 2297.39 33.20 2014-07-17 07:10:50.000 198 33503.02 541.70 2297.45 33.20 2014-07-17 07:10:51.000 198 33503.08 541.74 2297.36 33.20 2014-07-17 07:10:52.000 198 33503.00 541.68 2297.31 33.20 2014-07-17 07:10:53.000 198 33503.04 541.65 2297.39 33.20 2014-07-17 07:10:54.000 198 33503.02 541.73 2297.32 33.20 2014-07-17 07:10:55.000 198 33503.09 541.69 2297.32 33.20 2014-07-17 07:10:56.000 198 33503.10 541.70 2297.24 33.20 2014-07-17 07:10:57.000 198 33503.05 541.75 2297.28 33.20 2014-07-17 07:10:58.000 198 33503.07 541.71 2297.27 33.20 2014-07-17 07:10:59.000 198 33502.98 541.71 2297.25 33.20 2014-07-17 07:11:00.000 198 33503.04 541.68 2297.30 33.20 2014-07-17 07:11:01.000 198 33503.05 541.70 2297.23 33.20 2014-07-17 07:11:02.000 198 33503.01 541.71 2297.26 33.20 2014-07-17 07:11:03.000 198 33502.98 541.75 2297.23 33.20 2014-07-17 07:11:04.000 198 33503.00 541.73 2297.32 33.20 2014-07-17 07:11:05.000 198 33503.00 541.69 2297.23 33.20 2014-07-17 07:11:06.000 198 33502.94 541.73 2297.24 33.20 2014-07-17 07:11:07.000 198 33502.97 541.74 2297.28 33.20 2014-07-17 07:11:08.000 198 33503.05 541.73 2297.22 33.20 2014-07-17 07:11:09.000 198 33503.06 541.74 2297.41 33.20 2014-07-17 07:11:10.000 198 33503.03 541.75 2297.31 33.20 2014-07-17 07:11:11.000 198 33503.13 541.73 2297.27 33.20 2014-07-17 07:11:12.000 198 33503.09 541.77 2297.36 33.20 2014-07-17 07:11:13.000 198 33503.08 541.77 2297.31 33.20 2014-07-17 07:11:14.000 198 33503.03 541.78 2297.32 33.20 2014-07-17 07:11:15.000 198 33503.07 541.79 2297.31 33.20 2014-07-17 07:11:16.000 198 33503.03 541.76 2297.37 33.20 2014-07-17 07:11:17.000 198 33503.05 541.74 2297.31 33.20 2014-07-17 07:11:18.000 198 33503.16 541.78 2297.37 33.20 2014-07-17 07:11:18.000 198 33503.06 541.77 2297.34 33.20 2014-07-17 07:11:20.000 198 33503.08 541.83 2297.29 33.20 2014-07-17 07:11:21.000 198 33503.09 541.78 2297.32 33.20 2014-07-17 07:11:22.000 198 33503.18 541.78 2297.22 33.20 2014-07-17 07:11:23.000 198 33503.11 541.80 2297.29 33.20 2014-07-17 07:11:24.000 198 33503.08 541.84 2297.33 33.20 2014-07-17 07:11:25.000 198 33503.05 541.79 2297.27 33.20 2014-07-17 07:11:26.000 198 33503.08 541.77 2297.33 33.20 2014-07-17 07:11:27.000 198 33503.13 541.80 2297.30 33.20 2014-07-17 07:11:28.000 198 33503.04 541.75 2297.22 33.20 2014-07-17 07:11:29.000 198 33503.10 541.79 2297.30 33.20 2014-07-17 07:11:30.000 198 33502.99 541.79 2297.27 33.20 2014-07-17 07:11:31.000 198 33503.00 541.81 2297.30 33.20 2014-07-17 07:11:31.000 198 33503.10 541.77 2297.35 33.20 2014-07-17 07:11:33.000 198 33503.10 541.79 2297.33 33.20 2014-07-17 07:11:34.000 198 33503.03 541.75 2297.22 33.20 2014-07-17 07:11:35.000 198 33503.08 541.78 2297.29 33.20 2014-07-17 07:11:36.000 198 33502.97 541.77 2297.25 33.20 2014-07-17 07:11:37.000 198 33503.01 541.79 2297.18 33.20 2014-07-17 07:11:38.000 198 33502.98 541.78 2297.28 33.20 2014-07-17 07:11:39.000 198 33503.01 541.77 2297.31 33.20 2014-07-17 07:11:40.000 198 33503.10 541.74 2297.26 33.20 2014-07-17 07:11:41.000 198 33503.00 541.77 2297.29 33.20 2014-07-17 07:11:42.000 198 33502.97 541.77 2297.28 33.20 2014-07-17 07:11:43.000 198 33503.00 541.77 2297.33 33.20 2014-07-17 07:11:44.000 198 33502.96 541.74 2297.25 33.20 2014-07-17 07:11:45.000 198 33502.96 541.76 2297.31 33.20 2014-07-17 07:11:46.000 198 33502.89 541.74 2297.21 33.20 2014-07-17 07:11:47.000 198 33502.98 541.75 2297.36 33.20 2014-07-17 07:11:48.000 198 33502.98 541.73 2297.32 33.20 2014-07-17 07:11:49.000 198 33502.89 541.73 2297.32 33.20 2014-07-17 07:11:50.000 198 33502.94 541.76 2297.41 33.20 2014-07-17 07:11:51.000 198 33502.83 541.74 2297.38 33.20 2014-07-17 07:11:52.000 198 33502.85 541.79 2297.31 33.20 2014-07-17 07:11:53.000 198 33502.83 541.73 2297.36 33.20 2014-07-17 07:11:54.000 198 33502.88 541.72 2297.41 33.20 2014-07-17 07:11:55.000 198 33502.82 541.73 2297.40 33.20 2014-07-17 07:11:56.000 198 33502.82 541.72 2297.29 33.20 2014-07-17 07:11:57.000 198 33502.89 541.70 2297.32 33.20 2014-07-17 07:11:58.000 198 33502.79 541.67 2297.36 33.20 2014-07-17 07:11:59.000 198 33502.88 541.75 2297.34 33.20 2014-07-17 07:12:00.000 198 33502.87 541.70 2297.39 33.20 2014-07-17 07:12:01.000 198 33502.75 541.72 2297.36 33.20 2014-07-17 07:12:02.000 198 33502.79 541.71 2297.31 33.20 2014-07-17 07:12:03.000 198 33502.78 541.71 2297.41 33.20 2014-07-17 07:12:04.000 198 33502.81 541.71 2297.42 33.20 2014-07-17 07:12:05.000 198 33502.76 541.67 2297.37 33.20 2014-07-17 07:12:06.000 198 33502.79 541.67 2297.39 33.20 2014-07-17 07:12:07.000 198 33502.79 541.67 2297.36 33.20 2014-07-17 07:12:08.000 198 33502.88 541.69 2297.43 33.20 2014-07-17 07:12:09.000 198 33502.83 541.67 2297.38 33.20 2014-07-17 07:12:10.000 198 33502.74 541.64 2297.41 33.20 2014-07-17 07:12:11.000 198 33502.83 541.67 2297.40 33.20 2014-07-17 07:12:12.000 198 33502.76 541.71 2297.40 33.20 2014-07-17 07:12:12.000 198 33502.84 541.69 2297.46 33.20 2014-07-17 07:12:14.000 198 33502.79 541.65 2297.44 33.20 2014-07-17 07:12:15.000 198 33502.75 541.67 2297.37 33.20 2014-07-17 07:12:16.000 198 33502.77 541.68 2297.51 33.20 2014-07-17 07:12:17.000 198 33502.88 541.67 2297.43 33.20 2014-07-17 07:12:18.000 198 33502.88 541.64 2297.49 33.20 2014-07-17 07:12:19.000 198 33502.81 541.64 2297.49 33.20 2014-07-17 07:12:20.000 198 33502.84 541.63 2297.41 33.20 2014-07-17 07:12:21.000 198 33502.83 541.58 2297.44 33.20 2014-07-17 07:12:22.000 198 33502.71 541.67 2297.45 33.20 2014-07-17 07:12:23.000 198 33502.91 541.62 2297.47 33.20 2014-07-17 07:12:24.000 198 33502.94 541.65 2297.50 33.20 2014-07-17 07:12:25.000 198 33502.78 541.61 2297.45 33.20 2014-07-17 07:12:25.000 198 33502.94 541.58 2297.48 33.20 2014-07-17 07:12:27.000 198 33502.88 541.62 2297.44 33.20 2014-07-17 07:12:28.000 198 33502.88 541.63 2297.50 33.20 2014-07-17 07:12:29.000 198 33502.92 541.60 2297.49 33.20 2014-07-17 07:12:30.000 198 33502.92 541.60 2297.41 33.20 2014-07-17 07:12:31.000 198 33502.91 541.61 2297.35 33.20 2014-07-17 07:12:32.000 198 33503.01 541.59 2297.41 33.20 2014-07-17 07:12:33.000 198 33502.87 541.61 2297.40 33.20 2014-07-17 07:12:34.000 198 33502.83 541.58 2297.44 33.20 2014-07-17 07:12:35.000 198 33502.91 541.62 2297.47 33.20 2014-07-17 07:12:36.000 198 33502.90 541.60 2297.48 33.20 2014-07-17 07:12:37.000 198 33502.93 541.58 2297.45 33.20 2014-07-17 07:12:38.000 198 33502.99 541.58 2297.34 33.20 2014-07-17 07:12:39.000 198 33502.94 541.61 2297.36 33.20 2014-07-17 07:12:40.000 198 33502.95 541.59 2297.37 33.20 2014-07-17 07:12:41.000 198 33503.03 541.59 2297.39 33.20 2014-07-17 07:12:42.000 198 33502.95 541.65 2297.45 33.20 2014-07-17 07:12:43.000 198 33503.00 541.62 2297.42 33.20 2014-07-17 07:12:44.000 198 33503.03 541.64 2297.36 33.20 2014-07-17 07:12:45.000 198 33502.97 541.60 2297.43 33.20 2014-07-17 07:12:46.000 198 33503.00 541.64 2297.37 33.20 2014-07-17 07:12:47.000 198 33502.89 541.64 2297.43 33.20 2014-07-17 07:12:48.000 198 33503.04 541.63 2297.34 33.20 2014-07-17 07:12:49.000 198 33503.00 541.61 2297.38 33.20 2014-07-17 07:12:50.000 198 33503.02 541.62 2297.41 33.20 2014-07-17 07:12:51.000 198 33502.96 541.64 2297.37 33.20 2014-07-17 07:12:52.000 198 33503.08 541.59 2297.39 33.20 2014-07-17 07:12:53.000 198 33502.86 541.63 2297.36 33.20 2014-07-17 07:12:54.000 198 33503.01 541.62 2297.38 33.20 2014-07-17 07:12:55.000 198 33502.92 541.66 2297.32 33.20 2014-07-17 07:12:56.000 198 33502.97 541.63 2297.32 33.20 2014-07-17 07:12:57.000 198 33502.93 541.64 2297.40 33.20 2014-07-17 07:12:58.000 198 33502.97 541.65 2297.39 33.20 2014-07-17 07:12:59.000 198 33503.00 541.67 2297.42 33.20 2014-07-17 07:13:00.000 198 33503.00 541.65 2297.36 33.20 2014-07-17 07:13:01.000 198 33502.95 541.64 2297.31 33.20 2014-07-17 07:13:02.000 198 33502.92 541.62 2297.28 33.20 2014-07-17 07:13:03.000 198 33502.95 541.64 2297.39 33.20 2014-07-17 07:13:04.000 198 33503.07 541.64 2297.33 33.20 2014-07-17 07:13:05.000 198 33502.98 541.61 2297.27 33.20 2014-07-17 07:13:06.000 198 33502.97 541.59 2297.36 33.20 2014-07-17 07:13:06.000 198 33503.01 541.58 2297.38 33.20 2014-07-17 07:13:08.000 198 33502.97 541.63 2297.35 33.20 2014-07-17 07:13:09.000 198 33503.01 541.65 2297.35 33.20 2014-07-17 07:13:10.000 198 33503.01 541.62 2297.38 33.20 2014-07-17 07:13:11.000 198 33502.97 541.64 2297.38 33.20 2014-07-17 07:13:12.000 198 33503.05 541.66 2297.34 33.20 2014-07-17 07:13:13.000 198 33502.98 541.66 2297.23 33.20 2014-07-17 07:13:14.000 198 33502.94 541.65 2297.34 33.20 2014-07-17 07:13:15.000 198 33502.98 541.67 2297.35 33.20 2014-07-17 07:13:16.000 198 33503.01 541.69 2297.43 33.20 2014-07-17 07:13:17.000 198 33503.03 541.66 2297.41 33.20 2014-07-17 07:13:18.000 198 33503.06 541.73 2297.38 33.20 2014-07-17 07:13:19.000 198 33503.05 541.73 2297.36 33.20 2014-07-17 07:13:19.000 198 33503.09 541.72 2297.32 33.20 2014-07-17 07:13:21.000 198 33502.97 541.69 2297.32 33.20 2014-07-17 07:13:22.000 198 33503.06 541.70 2297.38 33.20 2014-07-17 07:13:23.000 198 33503.06 541.71 2297.29 33.20 2014-07-17 07:13:24.000 198 33503.04 541.68 2297.35 33.20 2014-07-17 07:13:25.000 198 33503.06 541.70 2297.41 33.20 2014-07-17 07:13:26.000 198 33503.01 541.65 2297.43 33.20 2014-07-17 07:13:27.000 198 33503.12 541.73 2297.40 33.20 2014-07-17 07:13:28.000 198 33503.06 541.78 2297.34 33.20 2014-07-17 07:13:29.000 198 33503.11 541.72 2297.34 33.20 2014-07-17 07:13:30.000 198 33503.15 541.76 2297.34 33.20 2014-07-17 07:13:31.000 198 33503.05 541.71 2297.37 33.20 2014-07-17 07:13:32.000 198 33503.06 541.76 2297.31 33.20 2014-07-17 07:13:33.000 198 33503.11 541.76 2297.34 33.20 2014-07-17 07:13:34.000 198 33503.06 541.78 2297.31 33.20 2014-07-17 07:13:35.000 198 33502.96 541.78 2297.33 33.20 2014-07-17 07:13:36.000 198 33503.08 541.74 2297.33 33.20 2014-07-17 07:13:37.000 198 33503.13 541.73 2297.31 33.20 2014-07-17 07:13:38.000 198 33503.04 541.71 2297.31 33.20 2014-07-17 07:13:39.000 198 33502.94 541.77 2297.32 33.20 2014-07-17 07:13:40.000 198 33503.03 541.76 2297.31 33.20 2014-07-17 07:13:41.000 198 33503.16 541.77 2297.28 33.20 2014-07-17 07:13:42.000 198 33502.96 541.75 2297.37 33.20 2014-07-17 07:13:43.000 198 33503.04 541.76 2297.40 33.20 2014-07-17 07:13:44.000 198 33502.92 541.75 2297.39 33.20 2014-07-17 07:13:45.000 198 33503.03 541.77 2297.34 33.20 2014-07-17 07:13:46.000 198 33502.98 541.72 2297.36 33.20 2014-07-17 07:13:47.000 198 33502.86 541.74 2297.35 33.20 2014-07-17 07:13:48.000 198 33502.97 541.74 2297.34 33.20 2014-07-17 07:13:49.000 198 33502.86 541.79 2297.34 33.20 2014-07-17 07:13:50.000 198 33502.88 541.75 2297.28 33.20 2014-07-17 07:13:51.000 198 33502.89 541.75 2297.36 33.20 2014-07-17 07:13:52.000 198 33502.93 541.75 2297.41 33.20 2014-07-17 07:13:53.000 198 33502.88 541.76 2297.32 33.20 2014-07-17 07:13:54.000 198 33503.04 541.75 2297.32 33.20 2014-07-17 07:13:55.000 198 33503.04 541.80 2297.38 33.20 2014-07-17 07:13:56.000 198 33502.88 541.75 2297.39 33.20 2014-07-17 07:13:57.000 198 33502.96 541.81 2297.31 33.20 2014-07-17 07:13:58.000 198 33502.95 541.76 2297.36 33.20 2014-07-17 07:13:59.000 198 33502.98 541.75 2297.29 33.20 2014-07-17 07:14:00.000 198 33503.01 541.79 2297.23 33.20 2014-07-17 07:14:00.000 198 33502.92 541.83 2297.33 33.20 2014-07-17 07:14:02.000 198 33502.89 541.81 2297.30 33.20 2014-07-17 07:14:03.000 198 33502.94 541.80 2297.26 33.20 2014-07-17 07:14:04.000 198 33503.00 541.80 2297.44 33.20 2014-07-17 07:14:05.000 198 33502.97 541.82 2297.29 33.20 2014-07-17 07:14:06.000 198 33503.02 541.82 2297.35 33.20 2014-07-17 07:14:07.000 198 33502.97 541.82 2297.48 33.20 2014-07-17 07:14:08.000 198 33503.00 541.86 2297.41 33.20 2014-07-17 07:14:09.000 198 33503.06 541.87 2297.31 33.20 2014-07-17 07:14:10.000 198 33503.08 541.84 2297.34 33.20 2014-07-17 07:14:11.000 198 33502.97 541.77 2297.35 33.20 2014-07-17 07:14:12.000 198 33503.01 541.82 2297.39 33.20 2014-07-17 07:14:13.000 198 33503.08 541.80 2297.47 33.20 2014-07-17 07:14:13.000 198 33503.06 541.81 2297.39 33.20 2014-07-17 07:14:15.000 198 33503.08 541.84 2297.33 33.20 2014-07-17 07:14:16.000 198 33503.03 541.83 2297.37 33.20 2014-07-17 07:14:17.000 198 33503.06 541.78 2297.44 33.20 2014-07-17 07:14:18.000 198 33503.03 541.78 2297.34 33.20 2014-07-17 07:14:19.000 198 33503.03 541.78 2297.29 33.20 2014-07-17 07:14:20.000 198 33503.05 541.79 2297.34 33.20 2014-07-17 07:14:21.000 198 33503.08 541.76 2297.36 33.20 2014-07-17 07:14:22.000 198 33503.13 541.79 2297.38 33.20 2014-07-17 07:14:23.000 198 33503.00 541.79 2297.39 33.20 2014-07-17 07:14:24.000 198 33503.08 541.78 2297.37 33.20 2014-07-17 07:14:25.000 198 33502.86 541.78 2297.33 33.20 2014-07-17 07:14:26.000 198 33502.93 541.74 2297.40 33.20 2014-07-17 07:14:27.000 198 33503.00 541.78 2297.33 33.20 2014-07-17 07:14:28.000 198 33502.96 541.76 2297.26 33.20 2014-07-17 07:14:29.000 198 33502.94 541.75 2297.36 33.20 2014-07-17 07:14:30.000 198 33502.98 541.78 2297.30 33.20 2014-07-17 07:14:31.000 198 33502.99 541.79 2297.36 33.20 2014-07-17 07:14:32.000 198 33502.97 541.79 2297.34 33.20 2014-07-17 07:14:33.000 198 33503.01 541.79 2297.34 33.20 2014-07-17 07:14:34.000 198 33503.01 541.80 2297.40 33.20 2014-07-17 07:14:35.000 198 33502.89 541.80 2297.39 33.20 2014-07-17 07:14:36.000 198 33502.98 541.81 2297.35 33.20 2014-07-17 07:14:37.000 198 33503.00 541.81 2297.39 33.20 2014-07-17 07:14:38.000 198 33503.03 541.81 2297.28 33.20 2014-07-17 07:14:39.000 198 33503.05 541.83 2297.35 33.20 2014-07-17 07:14:40.000 198 33502.93 541.81 2297.36 33.20 2014-07-17 07:14:41.000 198 33503.00 541.82 2297.50 33.20 2014-07-17 07:14:42.000 198 33502.95 541.81 2297.35 33.20 2014-07-17 07:14:43.000 198 33502.99 541.82 2297.36 33.20 2014-07-17 07:14:44.000 198 33502.96 541.81 2297.46 33.20 2014-07-17 07:14:45.000 198 33503.06 541.84 2297.34 33.20 2014-07-17 07:14:46.000 198 33503.06 541.87 2297.36 33.20 2014-07-17 07:14:47.000 198 33503.04 541.87 2297.35 33.20 2014-07-17 07:14:48.000 198 33503.05 541.89 2297.36 33.20 2014-07-17 07:14:49.000 198 33502.99 541.86 2297.32 33.20 2014-07-17 07:14:50.000 198 33503.03 541.88 2297.41 33.20 2014-07-17 07:14:51.000 198 33503.08 541.87 2297.41 33.20 2014-07-17 07:14:52.000 198 33503.06 541.86 2297.38 33.20 2014-07-17 07:14:53.000 198 33503.00 541.86 2297.35 33.20 2014-07-17 07:14:54.000 198 33503.19 541.87 2297.45 33.20 2014-07-17 07:14:54.000 198 33503.00 541.91 2297.30 33.20 2014-07-17 07:14:56.000 198 33503.00 541.92 2297.34 33.20 2014-07-17 07:14:57.000 198 33503.07 541.89 2297.45 33.20 2014-07-17 07:14:58.000 198 33503.06 541.95 2297.36 33.20 2014-07-17 07:14:59.000 198 33503.00 541.92 2297.34 33.20 2014-07-17 07:15:00.000 198 33502.98 541.91 2297.39 33.20 2014-07-17 07:15:01.000 198 33503.00 541.91 2297.38 33.20 2014-07-17 07:15:02.000 198 33502.99 541.90 2297.40 33.20 2014-07-17 07:15:03.000 198 33503.10 541.88 2297.28 33.20 2014-07-17 07:15:04.000 198 33503.00 541.93 2297.39 33.20 2014-07-17 07:15:05.000 198 33503.08 541.91 2297.37 33.20 2014-07-17 07:15:06.000 198 33503.00 541.93 2297.38 33.20 2014-07-17 07:15:07.000 198 33503.13 541.92 2297.39 33.20 2014-07-17 07:15:07.000 198 33503.00 541.94 2297.41 33.20 2014-07-17 07:15:09.000 198 33502.97 541.92 2297.38 33.20 2014-07-17 07:15:10.000 198 33502.99 541.89 2297.35 33.20 2014-07-17 07:15:11.000 198 33503.00 541.89 2297.44 33.20 2014-07-17 07:15:12.000 198 33502.94 541.92 2297.40 33.20 2014-07-17 07:15:13.000 198 33502.89 541.90 2297.41 33.20 2014-07-17 07:15:14.000 198 33502.92 541.92 2297.29 33.20 2014-07-17 07:15:15.000 198 33503.04 541.91 2297.35 33.20 2014-07-17 07:15:16.000 198 33503.04 541.88 2297.41 33.20 2014-07-17 07:15:17.000 198 33503.07 541.89 2297.43 33.20 2014-07-17 07:15:18.000 198 33503.02 541.91 2297.39 33.20 2014-07-17 07:15:19.000 198 33503.06 541.97 2297.36 33.20 2014-07-17 07:15:20.000 198 33503.02 541.94 2297.35 33.20 2014-07-17 07:15:21.000 198 33503.05 541.93 2297.47 33.20 2014-07-17 07:15:22.000 198 33503.04 541.94 2297.38 33.20 2014-07-17 07:15:23.000 198 33503.03 541.93 2297.44 33.20 2014-07-17 07:15:24.000 198 33503.07 541.91 2297.40 33.20 2014-07-17 07:15:25.000 198 33503.13 541.91 2297.38 33.20 2014-07-17 07:15:26.000 198 33503.10 541.92 2297.35 33.20 2014-07-17 07:15:27.000 198 33503.13 541.94 2297.33 33.20 2014-07-17 07:15:28.000 198 33503.15 541.96 2297.47 33.20 2014-07-17 07:15:29.000 198 33503.17 541.94 2297.40 33.20 2014-07-17 07:15:30.000 198 33503.06 541.96 2297.41 33.20 2014-07-17 07:15:31.000 198 33503.20 541.95 2297.40 33.20 2014-07-17 07:15:32.000 198 33503.17 541.96 2297.39 33.20 2014-07-17 07:15:33.000 198 33503.21 541.97 2297.33 33.20 2014-07-17 07:15:34.000 198 33503.24 541.95 2297.38 33.20 2014-07-17 07:15:35.000 198 33503.14 541.93 2297.39 33.20 2014-07-17 07:15:36.000 198 33503.31 541.90 2297.44 33.20 2014-07-17 07:15:37.000 198 33503.19 541.91 2297.32 33.20 2014-07-17 07:15:38.000 198 33503.14 541.91 2297.38 33.20 2014-07-17 07:15:39.000 198 33503.35 541.92 2297.38 33.20 2014-07-17 07:15:40.000 198 33503.17 541.90 2297.44 33.20 2014-07-17 07:15:41.000 198 33503.22 541.94 2297.35 33.20 2014-07-17 07:15:42.000 198 33503.26 541.92 2297.34 33.20 2014-07-17 07:15:43.000 198 33503.30 541.92 2297.35 33.20 2014-07-17 07:15:44.000 198 33503.29 541.86 2297.36 33.20 2014-07-17 07:15:45.000 198 33503.26 541.89 2297.36 33.20 2014-07-17 07:15:46.000 198 33503.21 541.92 2297.33 33.20 2014-07-17 07:15:47.000 198 33503.25 541.88 2297.42 33.20 2014-07-17 07:15:48.000 198 33503.30 541.91 2297.50 33.20 2014-07-17 07:15:48.000 198 33503.36 541.94 2297.28 33.20 2014-07-17 07:15:50.000 198 33503.24 541.89 2297.23 33.20 2014-07-17 07:15:51.000 198 33503.28 541.92 2297.41 33.20 2014-07-17 07:15:52.000 198 33503.25 541.95 2297.25 33.20 2014-07-17 07:15:53.000 198 33503.25 541.92 2297.24 33.20 2014-07-17 07:15:54.000 198 33503.31 541.92 2297.35 33.20 2014-07-17 07:15:55.000 198 33503.17 541.94 2297.34 33.20 2014-07-17 07:15:56.000 198 33503.26 541.91 2297.22 33.20 2014-07-17 07:15:57.000 198 33503.27 541.89 2297.47 33.20 2014-07-17 07:15:58.000 198 33503.28 541.92 2297.25 33.20 2014-07-17 07:15:59.000 198 33503.29 541.90 2297.31 33.20 2014-07-17 07:16:00.000 198 33503.33 541.91 2297.34 33.20 2014-07-17 07:16:01.000 198 33503.31 541.91 2297.32 33.20 2014-07-17 07:16:01.000 198 33503.26 541.93 2297.31 33.20 2014-07-17 07:16:03.000 198 33503.43 541.88 2297.25 33.20 2014-07-17 07:16:04.000 198 33503.45 541.95 2297.42 33.20 2014-07-17 07:16:05.000 198 33503.41 541.93 2297.29 33.20 2014-07-17 07:16:06.000 198 33503.41 541.90 2297.31 33.20 2014-07-17 07:16:07.000 198 33503.48 541.88 2297.29 33.20 2014-07-17 07:16:08.000 198 33503.47 541.87 2297.32 33.20 2014-07-17 07:16:09.000 198 33503.47 541.94 2297.31 33.20 2014-07-17 07:16:10.000 198 33503.52 541.92 2297.28 33.20 2014-07-17 07:16:11.000 198 33503.56 541.90 2297.23 33.20 2014-07-17 07:16:12.000 198 33503.55 541.91 2297.26 33.20 2014-07-17 07:16:13.000 198 33503.57 541.91 2297.25 33.20 2014-07-17 07:16:14.000 198 33503.60 541.91 2297.28 33.20 2014-07-17 07:16:15.000 198 33503.59 541.88 2297.25 33.20 2014-07-17 07:16:16.000 198 33503.58 541.90 2297.21 33.20 2014-07-17 07:16:17.000 198 33503.63 541.89 2297.27 33.20 2014-07-17 07:16:18.000 198 33503.63 541.90 2297.26 33.20 2014-07-17 07:16:19.000 198 33503.48 541.87 2297.22 33.20 2014-07-17 07:16:20.000 198 33503.53 541.88 2297.16 33.20 2014-07-17 07:16:21.000 198 33503.59 541.94 2297.25 33.20 2014-07-17 07:16:22.000 198 33503.59 541.94 2297.19 33.20 2014-07-17 07:16:23.000 198 33503.50 541.92 2297.25 33.20 2014-07-17 07:16:24.000 198 33503.64 541.90 2297.22 33.20 2014-07-17 07:16:25.000 198 33503.63 541.93 2297.25 33.20 2014-07-17 07:16:26.000 198 33503.61 541.89 2297.16 33.20 2014-07-17 07:16:27.000 198 33503.61 541.90 2297.11 33.20 2014-07-17 07:16:28.000 198 33503.64 541.91 2297.18 33.20 2014-07-17 07:16:29.000 198 33503.63 541.88 2297.23 33.20 2014-07-17 07:16:30.000 198 33503.60 541.93 2297.26 33.20 2014-07-17 07:16:31.000 198 33503.56 541.91 2297.19 33.20 2014-07-17 07:16:32.000 198 33503.53 541.92 2297.18 33.20 2014-07-17 07:16:33.000 198 33503.69 541.95 2297.19 33.20 2014-07-17 07:16:34.000 198 33503.63 541.98 2297.22 33.20 2014-07-17 07:16:35.000 198 33503.61 541.96 2297.13 33.20 2014-07-17 07:16:36.000 198 33503.62 541.94 2297.13 33.20 2014-07-17 07:16:37.000 198 33503.66 541.93 2297.24 33.20 2014-07-17 07:16:38.000 198 33503.62 541.96 2297.26 33.20 2014-07-17 07:16:39.000 198 33503.63 541.95 2297.31 33.20 2014-07-17 07:16:40.000 198 33503.64 541.97 2297.15 33.20 2014-07-17 07:16:41.000 198 33503.61 541.97 2297.22 33.20 2014-07-17 07:16:42.000 198 33503.56 541.99 2297.14 33.20 2014-07-17 07:16:42.000 198 33503.58 541.96 2297.19 33.20 2014-07-17 07:16:44.000 198 33503.59 541.97 2297.14 33.20 2014-07-17 07:16:45.000 198 33503.66 542.00 2297.18 33.20 2014-07-17 07:16:46.000 198 33503.68 542.02 2297.19 33.20 2014-07-17 07:16:47.000 198 33503.63 541.97 2297.14 33.20 2014-07-17 07:16:48.000 198 33503.64 542.02 2297.12 33.20 2014-07-17 07:16:49.000 198 33503.70 542.02 2297.10 33.20 2014-07-17 07:16:50.000 198 33503.69 542.00 2297.14 33.20 2014-07-17 07:16:51.000 198 33503.63 542.00 2297.23 33.20 2014-07-17 07:16:52.000 198 33503.66 542.02 2297.16 33.20 2014-07-17 07:16:53.000 198 33503.64 542.03 2297.21 33.20 2014-07-17 07:16:54.000 198 33503.78 542.02 2297.18 33.20 2014-07-17 07:16:55.000 198 33503.60 542.04 2297.14 33.20 2014-07-17 07:16:55.000 198 33503.59 542.08 2297.13 33.20 2014-07-17 07:16:57.000 198 33503.70 542.04 2297.14 33.20 2014-07-17 07:16:58.000 198 33503.66 542.07 2297.16 33.20 2014-07-17 07:16:59.000 198 33503.72 542.06 2297.16 33.20 2014-07-17 07:17:00.000 198 33503.63 542.05 2297.20 33.20 2014-07-17 07:17:01.000 198 33503.68 542.06 2297.22 33.20 2014-07-17 07:17:02.000 198 33503.66 542.04 2297.25 33.20 2014-07-17 07:17:03.000 198 33503.69 542.10 2297.13 33.20 2014-07-17 07:17:04.000 198 33503.61 542.07 2297.22 33.20 2014-07-17 07:17:05.000 198 33503.58 542.07 2297.20 33.20 2014-07-17 07:17:06.000 198 33503.68 542.06 2297.21 33.20 2014-07-17 07:17:07.000 198 33503.65 542.13 2297.24 33.20 2014-07-17 07:17:08.000 198 33503.63 542.10 2297.13 33.20 2014-07-17 07:17:09.000 198 33503.69 542.08 2297.19 33.20 2014-07-17 07:17:10.000 198 33503.57 542.14 2297.22 33.20 2014-07-17 07:17:11.000 198 33503.56 542.12 2297.28 33.20 2014-07-17 07:17:12.000 198 33503.59 542.16 2297.19 33.20 2014-07-17 07:17:13.000 198 33503.61 542.11 2297.26 33.20 2014-07-17 07:17:14.000 198 33503.69 542.14 2297.21 33.20 2014-07-17 07:17:15.000 198 33503.64 542.12 2297.22 33.20 2014-07-17 07:17:16.000 198 33503.71 542.14 2297.24 33.20 2014-07-17 07:17:17.000 198 33503.64 542.12 2297.29 33.20 2014-07-17 07:17:18.000 198 33503.68 542.14 2297.28 33.20 2014-07-17 07:17:19.000 198 33503.64 542.14 2297.23 33.20 2014-07-17 07:17:20.000 198 33503.59 542.14 2297.27 33.20 2014-07-17 07:17:21.000 198 33503.74 542.15 2297.26 33.20 2014-07-17 07:17:22.000 198 33503.74 542.20 2297.26 33.20 2014-07-17 07:17:23.000 198 33503.72 542.17 2297.26 33.20 2014-07-17 07:17:24.000 198 33503.74 542.18 2297.32 33.20 2014-07-17 07:17:25.000 198 33503.71 542.21 2297.24 33.20 2014-07-17 07:17:26.000 198 33503.78 542.17 2297.25 33.20 2014-07-17 07:17:27.000 198 33503.72 542.21 2297.24 33.20 2014-07-17 07:17:28.000 198 33503.78 542.20 2297.21 33.20 2014-07-17 07:17:29.000 198 33503.81 542.24 2297.27 33.20 2014-07-17 07:17:30.000 198 33503.76 542.19 2297.16 33.20 2014-07-17 07:17:31.000 198 33503.84 542.21 2297.28 33.20 2014-07-17 07:17:32.000 198 33503.75 542.23 2297.22 33.20 2014-07-17 07:17:33.000 198 33503.90 542.24 2297.23 33.20 2014-07-17 07:17:34.000 198 33503.87 542.29 2297.22 33.20 2014-07-17 07:17:35.000 198 33503.99 542.21 2297.25 33.20 2014-07-17 07:17:36.000 198 33503.87 542.26 2297.29 33.20 2014-07-17 07:17:36.000 198 33503.89 542.26 2297.19 33.20 2014-07-17 07:17:38.000 198 33503.90 542.26 2297.28 33.20 2014-07-17 07:17:39.000 198 33503.95 542.29 2297.25 33.20 2014-07-17 07:17:40.000 198 33503.99 542.23 2297.24 33.20 2014-07-17 07:17:41.000 198 33503.96 542.29 2297.31 33.20 2014-07-17 07:17:42.000 198 33503.99 542.28 2297.19 33.20 2014-07-17 07:17:43.000 198 33504.00 542.24 2297.20 33.20 2014-07-17 07:17:44.000 198 33504.00 542.27 2297.20 33.20 2014-07-17 07:17:45.000 198 33503.95 542.29 2297.12 33.20 2014-07-17 07:17:46.000 198 33503.99 542.32 2297.13 33.20 2014-07-17 07:17:47.000 198 33504.07 542.26 2297.20 33.20 2014-07-17 07:17:48.000 198 33504.09 542.28 2297.19 33.20 2014-07-17 07:17:49.000 198 33503.97 542.31 2297.14 33.20 2014-07-17 07:17:49.000 198 33503.99 542.34 2297.13 33.20 2014-07-17 07:17:51.000 198 33504.04 542.34 2297.22 33.20 2014-07-17 07:17:52.000 198 33504.08 542.32 2297.12 33.20 2014-07-17 07:17:53.000 198 33504.12 542.31 2297.09 33.20 2014-07-17 07:17:54.000 198 33504.10 542.33 2297.11 33.20 2014-07-17 07:17:55.000 198 33504.05 542.29 2297.09 33.20 2014-07-17 07:17:56.000 198 33504.08 542.31 2297.14 33.20 2014-07-17 07:17:57.000 198 33504.10 542.32 2297.11 33.20 2014-07-17 07:17:58.000 198 33504.16 542.30 2297.10 33.20 2014-07-17 07:17:59.000 198 33504.14 542.34 2297.08 33.20 2014-07-17 07:18:00.000 198 33504.10 542.33 2297.14 33.20 2014-07-17 07:18:01.000 198 33504.10 542.33 2297.06 33.20 2014-07-17 07:18:02.000 198 33504.15 542.31 2297.07 33.20 2014-07-17 07:18:03.000 198 33504.15 542.33 2297.09 33.20 2014-07-17 07:18:04.000 198 33504.06 542.34 2297.09 33.20 2014-07-17 07:18:05.000 198 33504.03 542.35 2297.14 33.20 2014-07-17 07:18:06.000 198 33504.11 542.39 2297.12 33.20 2014-07-17 07:18:07.000 198 33504.09 542.39 2297.09 33.20 2014-07-17 07:18:08.000 198 33504.13 542.38 2297.11 33.20 2014-07-17 07:18:09.000 198 33504.01 542.36 2297.09 33.20 2014-07-17 07:18:10.000 198 33504.09 542.35 2297.09 33.20 2014-07-17 07:18:11.000 198 33504.12 542.37 2297.17 33.20 2014-07-17 07:18:12.000 198 33504.12 542.36 2297.17 33.20 2014-07-17 07:18:13.000 198 33504.04 542.40 2297.07 33.20 2014-07-17 07:18:14.000 198 33504.00 542.38 2297.09 33.20 2014-07-17 07:18:15.000 198 33504.09 542.36 2297.16 33.20 2014-07-17 07:18:16.000 198 33504.14 542.38 2297.11 33.20 2014-07-17 07:18:17.000 198 33504.07 542.39 2297.11 33.20 2014-07-17 07:18:18.000 198 33504.03 542.41 2297.21 33.20 2014-07-17 07:18:19.000 198 33504.11 542.40 2297.17 33.20 2014-07-17 07:18:20.000 198 33504.09 542.36 2297.14 33.20 2014-07-17 07:18:21.000 198 33504.15 542.40 2297.13 33.20 2014-07-17 07:18:22.000 198 33504.11 542.40 2297.12 33.20 2014-07-17 07:18:23.000 198 33504.07 542.41 2297.12 33.20 2014-07-17 07:18:24.000 198 33504.10 542.39 2297.15 33.20 2014-07-17 07:18:25.000 198 33504.14 542.42 2297.18 33.20 2014-07-17 07:18:26.000 198 33504.07 542.44 2297.15 33.20 2014-07-17 07:18:27.000 198 33504.16 542.43 2297.13 33.20 2014-07-17 07:18:28.000 198 33504.08 542.42 2297.14 33.20 2014-07-17 07:18:29.000 198 33504.09 542.42 2297.10 33.20 2014-07-17 07:18:30.000 198 33504.21 542.40 2297.20 33.20 2014-07-17 07:18:30.000 198 33504.10 542.44 2297.11 33.20 2014-07-17 07:18:32.000 198 33504.09 542.38 2297.14 33.20 2014-07-17 07:18:33.000 198 33504.12 542.42 2297.23 33.20 2014-07-17 07:18:34.000 198 33504.13 542.44 2297.22 33.20 2014-07-17 07:18:35.000 198 33504.33 542.43 2297.15 33.20 2014-07-17 07:18:36.000 198 33504.11 542.45 2297.12 33.20 2014-07-17 07:18:37.000 198 33504.16 542.46 2297.26 33.20 2014-07-17 07:18:38.000 198 33504.14 542.48 2297.23 33.20 2014-07-17 07:18:39.000 198 33504.21 542.43 2297.09 33.20 2014-07-17 07:18:40.000 198 33504.19 542.49 2297.20 33.20 2014-07-17 07:18:41.000 198 33504.09 542.52 2297.09 33.20 2014-07-17 07:18:42.000 198 33504.12 542.49 2297.13 33.20 2014-07-17 07:18:43.000 198 33504.18 542.49 2297.18 33.20 2014-07-17 07:18:43.000 198 33504.16 542.49 2297.15 33.20 2014-07-17 07:18:45.000 198 33504.20 542.47 2297.11 33.20 2014-07-17 07:18:46.000 198 33504.22 542.47 2297.15 33.20 2014-07-17 07:18:47.000 198 33504.22 542.48 2297.21 33.20 2014-07-17 07:18:48.000 198 33504.24 542.49 2297.21 33.20 2014-07-17 07:18:49.000 198 33504.02 542.55 2297.16 33.20 2014-07-17 07:18:50.000 198 33504.10 542.55 2297.14 33.20 2014-07-17 07:18:51.000 198 33504.17 542.56 2297.06 33.20 2014-07-17 07:18:52.000 198 33504.19 542.49 2297.19 33.20 2014-07-17 07:18:53.000 198 33504.22 542.51 2297.20 33.20 2014-07-17 07:18:54.000 198 33504.17 542.56 2297.16 33.20 2014-07-17 07:18:55.000 198 33504.14 542.58 2297.23 33.20 2014-07-17 07:18:56.000 198 33504.12 542.55 2297.18 33.20 2014-07-17 07:18:57.000 198 33504.22 542.55 2297.22 33.20 2014-07-17 07:18:58.000 198 33504.26 542.57 2297.18 33.20 2014-07-17 07:18:59.000 198 33504.28 542.51 2297.20 33.20 2014-07-17 07:19:00.000 198 33504.13 542.54 2297.31 33.20 2014-07-17 07:19:01.000 198 33504.29 542.56 2297.18 33.20 2014-07-17 07:19:02.000 198 33504.20 542.57 2297.12 33.20 2014-07-17 07:19:03.000 198 33504.21 542.58 2297.23 33.20 2014-07-17 07:19:04.000 198 33504.21 542.61 2297.22 33.20 2014-07-17 07:19:05.000 198 33504.23 542.57 2297.19 33.20 2014-07-17 07:19:06.000 198 33504.31 542.62 2297.22 33.20 2014-07-17 07:19:07.000 198 33504.26 542.59 2297.30 33.20 2014-07-17 07:19:08.000 198 33504.13 542.60 2297.33 33.20 2014-07-17 07:19:09.000 198 33504.21 542.58 2297.25 33.20 2014-07-17 07:19:10.000 198 33504.21 542.58 2297.18 33.20 2014-07-17 07:19:11.000 198 33504.20 542.59 2297.21 33.20 2014-07-17 07:19:12.000 198 33504.24 542.60 2297.25 33.20 2014-07-17 07:19:13.000 198 33504.23 542.60 2297.19 33.20 2014-07-17 07:19:14.000 198 33504.19 542.58 2297.22 33.20 2014-07-17 07:19:15.000 198 33504.30 542.60 2297.19 33.20 2014-07-17 07:19:16.000 198 33504.20 542.64 2297.26 33.20 2014-07-17 07:19:17.000 198 33504.21 542.58 2297.29 33.20 2014-07-17 07:19:18.000 198 33504.09 542.65 2297.28 33.20 2014-07-17 07:19:19.000 198 33504.29 542.64 2297.19 33.20 2014-07-17 07:19:20.000 198 33504.16 542.59 2297.23 33.20 2014-07-17 07:19:21.000 198 33504.19 542.65 2297.20 33.20 2014-07-17 07:19:22.000 198 33504.13 542.63 2297.31 33.20 2014-07-17 07:19:23.000 198 33504.15 542.62 2297.14 33.20 2014-07-17 07:19:24.000 198 33504.15 542.65 2297.27 33.20 2014-07-17 07:19:24.000 198 33504.10 542.65 2297.20 33.20 2014-07-17 07:19:26.000 198 33504.09 542.64 2297.22 33.20 2014-07-17 07:19:27.000 198 33504.11 542.66 2297.23 33.20 2014-07-17 07:19:28.000 198 33504.15 542.69 2297.29 33.20 2014-07-17 07:19:29.000 198 33504.08 542.68 2297.27 33.20 2014-07-17 07:19:30.000 198 33504.10 542.64 2297.27 33.20 2014-07-17 07:19:31.000 198 33504.12 542.71 2297.26 33.20 2014-07-17 07:19:32.000 198 33504.13 542.66 2297.28 33.20 2014-07-17 07:19:33.000 198 33504.01 542.69 2297.38 33.20 2014-07-17 07:19:34.000 198 33504.07 542.68 2297.35 33.20 2014-07-17 07:19:35.000 198 33503.89 542.72 2297.38 33.20 2014-07-17 07:19:36.000 198 33504.18 542.69 2297.36 33.20 2014-07-17 07:19:37.000 198 33504.16 542.69 2297.37 33.20 2014-07-17 07:19:37.000 198 33504.09 542.70 2297.39 33.20 2014-07-17 07:19:39.000 198 33504.12 542.68 2297.41 33.20 2014-07-17 07:19:40.000 198 33504.10 542.69 2297.39 33.20 2014-07-17 07:19:41.000 198 33503.99 542.70 2297.41 33.20 2014-07-17 07:19:42.000 198 33504.09 542.71 2297.36 33.20 2014-07-17 07:19:43.000 198 33504.05 542.64 2297.36 33.20 2014-07-17 07:19:44.000 198 33504.05 542.70 2297.36 33.20 2014-07-17 07:19:45.000 198 33504.07 542.66 2297.34 33.20 2014-07-17 07:19:46.000 198 33504.03 542.67 2297.34 33.20 2014-07-17 07:19:47.000 198 33504.12 542.67 2297.26 33.20 2014-07-17 07:19:48.000 198 33504.00 542.72 2297.44 33.20 2014-07-17 07:19:49.000 198 33504.04 542.72 2297.45 33.20 2014-07-17 07:19:50.000 198 33503.96 542.69 2297.42 33.20 2014-07-17 07:19:51.000 198 33504.01 542.68 2297.36 33.20 2014-07-17 07:19:52.000 198 33504.01 542.72 2297.44 33.20 2014-07-17 07:19:53.000 198 33504.07 542.68 2297.39 33.20 2014-07-17 07:19:54.000 198 33503.97 542.62 2297.38 33.20 2014-07-17 07:19:55.000 198 33504.00 542.70 2297.32 33.20 2014-07-17 07:19:56.000 198 33503.98 542.68 2297.41 33.20 2014-07-17 07:19:57.000 198 33503.96 542.68 2297.42 33.20 2014-07-17 07:19:58.000 198 33503.97 542.66 2297.52 33.20 2014-07-17 07:19:59.000 198 33503.81 542.70 2297.44 33.20 2014-07-17 07:20:00.000 198 33503.98 542.65 2297.44 33.20 2014-07-17 07:20:01.000 198 33503.88 542.64 2297.45 33.20 2014-07-17 07:20:02.000 198 33503.88 542.64 2297.43 33.20 2014-07-17 07:20:03.000 198 33503.94 542.64 2297.51 33.20 2014-07-17 07:20:04.000 198 33503.84 542.68 2297.57 33.20 2014-07-17 07:20:05.000 198 33503.84 542.67 2297.44 33.20 2014-07-17 07:20:06.000 198 33503.76 542.65 2297.50 33.20 2014-07-17 07:20:07.000 198 33503.77 542.68 2297.59 33.20 2014-07-17 07:20:08.000 198 33503.84 542.66 2297.49 33.20 2014-07-17 07:20:09.000 198 33503.76 542.68 2297.57 33.20 2014-07-17 07:20:10.000 198 33503.78 542.66 2297.49 33.20 2014-07-17 07:20:11.000 198 33503.83 542.68 2297.56 33.20 2014-07-17 07:20:12.000 198 33503.81 542.67 2297.49 33.20 2014-07-17 07:20:13.000 198 33503.75 542.68 2297.58 33.20 2014-07-17 07:20:14.000 198 33503.69 542.68 2297.57 33.20 2014-07-17 07:20:15.000 198 33503.69 542.68 2297.55 33.20 2014-07-17 07:20:16.000 198 33503.73 542.68 2297.60 33.20 2014-07-17 07:20:17.000 198 33503.57 542.69 2297.56 33.20 2014-07-17 07:20:18.000 198 33503.80 542.70 2297.58 33.20 2014-07-17 07:20:18.000 198 33503.79 542.66 2297.54 33.20 2014-07-17 07:20:20.000 198 33503.75 542.67 2297.54 33.20 2014-07-17 07:20:21.000 198 33503.74 542.68 2297.62 33.20 2014-07-17 07:20:22.000 198 33503.68 542.68 2297.54 33.20 2014-07-17 07:20:23.000 198 33503.62 542.68 2297.54 33.20 2014-07-17 07:20:24.000 198 33503.71 542.66 2297.66 33.20 2014-07-17 07:20:25.000 198 33503.64 542.66 2297.62 33.20 2014-07-17 07:20:26.000 198 33503.61 542.65 2297.58 33.20 2014-07-17 07:20:27.000 198 33503.64 542.68 2297.73 33.20 2014-07-17 07:20:28.000 198 33503.61 542.69 2297.64 33.20 2014-07-17 07:20:29.000 198 33503.69 542.68 2297.63 33.20 2014-07-17 07:20:30.000 198 33503.61 542.72 2297.67 33.20 2014-07-17 07:20:31.000 198 33503.57 542.73 2297.71 33.20 2014-07-17 07:20:31.000 198 33503.60 542.73 2297.65 33.20 2014-07-17 07:20:33.000 198 33503.59 542.71 2297.60 33.20 2014-07-17 07:20:34.000 198 33503.52 542.72 2297.70 33.20 2014-07-17 07:20:35.000 198 33503.55 542.73 2297.65 33.20 2014-07-17 07:20:36.000 198 33503.57 542.76 2297.70 33.20 2014-07-17 07:20:37.000 198 33503.64 542.74 2297.70 33.20 2014-07-17 07:20:38.000 198 33503.59 542.69 2297.72 33.20 2014-07-17 07:20:39.000 198 33503.53 542.72 2297.70 33.20 2014-07-17 07:20:40.000 198 33503.62 542.72 2297.73 33.20 2014-07-17 07:20:41.000 198 33503.49 542.72 2297.66 33.20 2014-07-17 07:20:42.000 198 33503.57 542.72 2297.75 33.20 2014-07-17 07:20:43.000 198 33503.44 542.74 2297.74 33.20 2014-07-17 07:20:44.000 198 33503.49 542.71 2297.77 33.20 2014-07-17 07:20:45.000 198 33503.38 542.73 2297.72 33.20 2014-07-17 07:20:46.000 198 33503.39 542.72 2297.82 33.20 2014-07-17 07:20:47.000 198 33503.45 542.77 2297.70 33.20 2014-07-17 07:20:48.000 198 33503.31 542.71 2297.80 33.20 2014-07-17 07:20:49.000 198 33503.37 542.75 2297.78 33.20 2014-07-17 07:20:50.000 198 33503.31 542.74 2297.80 33.20 2014-07-17 07:20:51.000 198 33503.40 542.73 2297.83 33.20 2014-07-17 07:20:52.000 198 33503.35 542.74 2297.85 33.20 2014-07-17 07:20:53.000 198 33503.29 542.69 2297.79 33.20 2014-07-17 07:20:54.000 198 33503.33 542.70 2297.86 33.20 2014-07-17 07:20:55.000 198 33503.25 542.79 2297.86 33.20 2014-07-17 07:20:56.000 198 33503.25 542.77 2297.80 33.20 2014-07-17 07:20:57.000 198 33503.34 542.72 2297.88 33.20 2014-07-17 07:20:58.000 198 33503.23 542.77 2297.93 33.20 2014-07-17 07:20:59.000 198 33503.23 542.76 2297.82 33.20 2014-07-17 07:21:00.000 198 33503.25 542.77 2297.91 33.20 2014-07-17 07:21:01.000 198 33503.28 542.82 2297.94 33.20 2014-07-17 07:21:02.000 198 33503.25 542.74 2297.91 33.20 2014-07-17 07:21:03.000 198 33503.28 542.78 2297.91 33.20 2014-07-17 07:21:04.000 198 33503.35 542.72 2297.94 33.20 2014-07-17 07:21:05.000 198 33503.28 542.76 2297.94 33.20 2014-07-17 07:21:06.000 198 33503.23 542.79 2297.93 33.20 2014-07-17 07:21:07.000 198 33503.31 542.78 2297.99 33.20 2014-07-17 07:21:08.000 198 33503.26 542.76 2297.94 33.20 2014-07-17 07:21:09.000 198 33503.25 542.78 2297.84 33.20 2014-07-17 07:21:10.000 198 33503.22 542.74 2298.02 33.20 2014-07-17 07:21:11.000 198 33503.27 542.76 2298.03 33.20 2014-07-17 07:21:12.000 198 33503.22 542.78 2297.91 33.20 2014-07-17 07:21:12.000 198 33503.25 542.77 2297.97 33.20 2014-07-17 07:21:14.000 198 33503.23 542.72 2297.95 33.20 2014-07-17 07:21:15.000 198 33503.24 542.78 2298.03 33.20 2014-07-17 07:21:16.000 198 33503.21 542.79 2298.03 33.20 2014-07-17 07:21:17.000 198 33503.23 542.74 2297.94 33.20 2014-07-17 07:21:18.000 198 33503.02 542.74 2297.92 33.20 2014-07-17 07:21:19.000 198 33503.08 542.77 2297.95 33.20 2014-07-17 07:21:20.000 198 33503.07 542.77 2297.95 33.20 2014-07-17 07:21:21.000 198 33503.12 542.74 2298.01 33.20 2014-07-17 07:21:22.000 198 33503.14 542.75 2298.09 33.20 2014-07-17 07:21:23.000 198 33503.10 542.75 2298.05 33.20 2014-07-17 07:21:24.000 198 33503.03 542.77 2298.01 33.20 2014-07-17 07:21:25.000 198 33503.08 542.76 2298.03 33.20 2014-07-17 07:21:25.000 198 33503.03 542.74 2297.95 33.20 2014-07-17 07:21:27.000 198 33503.01 542.72 2298.08 33.20 2014-07-17 07:21:28.000 198 33503.01 542.73 2298.04 33.20 2014-07-17 07:21:29.000 198 33502.94 542.74 2298.05 33.20 2014-07-17 07:21:30.000 198 33503.07 542.72 2298.09 33.20 2014-07-17 07:21:31.000 198 33502.92 542.76 2298.01 33.20 2014-07-17 07:21:32.000 198 33502.98 542.73 2298.01 33.20 2014-07-17 07:21:33.000 198 33502.92 542.71 2298.10 33.20 2014-07-17 07:21:34.000 198 33502.97 542.75 2298.14 33.20 2014-07-17 07:21:35.000 198 33502.96 542.76 2298.10 33.20 2014-07-17 07:21:36.000 198 33503.02 542.72 2298.04 33.20 2014-07-17 07:21:37.000 198 33502.92 542.77 2298.17 33.20 2014-07-17 07:21:38.000 198 33502.95 542.70 2298.16 33.20 2014-07-17 07:21:39.000 198 33502.98 542.76 2298.09 33.20 2014-07-17 07:21:40.000 198 33503.02 542.73 2298.20 33.20 2014-07-17 07:21:41.000 198 33503.03 542.74 2298.12 33.20 2014-07-17 07:21:42.000 198 33502.97 542.72 2298.18 33.20 2014-07-17 07:21:43.000 198 33502.98 542.70 2298.15 33.20 2014-07-17 07:21:44.000 198 33502.97 542.68 2298.20 33.20 2014-07-17 07:21:45.000 198 33502.99 542.70 2298.16 33.20 2014-07-17 07:21:46.000 198 33502.91 542.73 2298.15 33.20 2014-07-17 07:21:47.000 198 33503.06 542.68 2298.13 33.20 2014-07-17 07:21:48.000 198 33502.95 542.72 2298.14 33.20 2014-07-17 07:21:49.000 198 33503.02 542.70 2298.10 33.20 2014-07-17 07:21:50.000 198 33502.99 542.72 2298.09 33.20 2014-07-17 07:21:51.000 198 33503.03 542.69 2298.13 33.20 2014-07-17 07:21:52.000 198 33503.01 542.74 2298.21 33.20 2014-07-17 07:21:53.000 198 33503.00 542.71 2298.10 33.20 2014-07-17 07:21:54.000 198 33502.98 542.73 2298.18 33.20 2014-07-17 07:21:55.000 198 33503.01 542.73 2298.16 33.20 2014-07-17 07:21:56.000 198 33502.86 542.73 2298.15 33.20 2014-07-17 07:21:57.000 198 33502.88 542.69 2298.18 33.20 2014-07-17 07:21:58.000 198 33502.94 542.70 2298.19 33.20 2014-07-17 07:21:59.000 198 33503.01 542.72 2298.20 33.20 2014-07-17 07:22:00.000 198 33502.95 542.72 2298.17 33.20 2014-07-17 07:22:01.000 198 33502.95 542.73 2298.21 33.20 2014-07-17 07:22:02.000 198 33502.91 542.73 2298.19 33.20 2014-07-17 07:22:03.000 198 33502.86 542.75 2298.15 33.20 2014-07-17 07:22:04.000 198 33502.79 542.79 2298.22 33.20 2014-07-17 07:22:05.000 198 33502.87 542.79 2298.14 33.20 2014-07-17 07:22:06.000 198 33502.81 542.82 2298.27 33.20 2014-07-17 07:22:06.000 198 33502.76 542.88 2298.17 33.20 2014-07-17 07:22:08.000 198 33502.73 542.81 2298.15 33.20 2014-07-17 07:22:09.000 198 33502.71 542.82 2298.19 33.20 2014-07-17 07:22:10.000 198 33502.71 542.81 2298.19 33.20 2014-07-17 07:22:11.000 198 33502.73 542.86 2298.18 33.20 2014-07-17 07:22:12.000 198 33502.64 542.88 2298.21 33.20 2014-07-17 07:22:13.000 198 33502.60 542.89 2298.25 33.20 2014-07-17 07:22:14.000 198 33502.56 542.90 2298.28 33.20 2014-07-17 07:22:15.000 198 33502.54 542.88 2298.24 33.20 2014-07-17 07:22:16.000 198 33502.45 542.95 2298.24 33.20 2014-07-17 07:22:17.000 198 33502.55 542.92 2298.28 33.20 2014-07-17 07:22:18.000 198 33502.37 542.98 2298.24 33.20 2014-07-17 07:22:19.000 198 33502.38 542.96 2298.32 33.20 2014-07-17 07:22:19.000 198 33502.30 542.99 2298.32 33.20 2014-07-17 07:22:21.000 198 33502.29 542.97 2298.30 33.20 2014-07-17 07:22:22.000 198 33502.30 543.03 2298.38 33.20 2014-07-17 07:22:23.000 198 33502.26 543.00 2298.47 33.20 2014-07-17 07:22:24.000 198 33502.27 543.00 2298.36 33.20 2014-07-17 07:22:25.000 198 33502.18 543.05 2298.39 33.20 2014-07-17 07:22:26.000 198 33502.11 543.02 2298.40 33.20 2014-07-17 07:22:27.000 198 33502.12 543.04 2298.42 33.20 2014-07-17 07:22:28.000 198 33502.14 543.04 2298.56 33.20 2014-07-17 07:22:29.000 198 33502.08 543.01 2298.47 33.20 2014-07-17 07:22:30.000 198 33502.15 543.06 2298.41 33.20 2014-07-17 07:22:31.000 198 33502.11 543.07 2298.46 33.20 2014-07-17 07:22:32.000 198 33502.03 543.04 2298.50 33.20 2014-07-17 07:22:33.000 198 33502.01 543.08 2298.47 33.20 2014-07-17 07:22:34.000 198 33501.93 543.08 2298.59 33.20 2014-07-17 07:22:35.000 198 33502.01 543.08 2298.56 33.20 2014-07-17 07:22:36.000 198 33501.95 543.09 2298.47 33.20 2014-07-17 07:22:37.000 198 33502.04 543.06 2298.55 33.20 2014-07-17 07:22:38.000 198 33502.05 543.08 2298.58 33.20 2014-07-17 07:22:39.000 198 33501.94 543.09 2298.58 33.20 2014-07-17 07:22:40.000 198 33502.01 543.09 2298.53 33.20 2014-07-17 07:22:41.000 198 33501.92 543.12 2298.61 33.20 2014-07-17 07:22:42.000 198 33501.99 543.11 2298.66 33.20 2014-07-17 07:22:43.000 198 33501.99 543.06 2298.57 33.20 2014-07-17 07:22:44.000 198 33502.01 543.06 2298.54 33.20 2014-07-17 07:22:45.000 198 33502.05 543.15 2298.65 33.20 2014-07-17 07:22:46.000 198 33502.07 543.10 2298.67 33.20 2014-07-17 07:22:47.000 198 33502.01 543.11 2298.68 33.20 2014-07-17 07:22:48.000 198 33502.07 543.12 2298.66 33.20 2014-07-17 07:22:49.000 198 33502.15 543.11 2298.68 33.20 2014-07-17 07:22:50.000 198 33502.14 543.11 2298.64 33.20 2014-07-17 07:22:51.000 198 33502.15 543.09 2298.73 33.20 2014-07-17 07:22:52.000 198 33502.21 543.10 2298.64 33.20 2014-07-17 07:22:53.000 198 33502.11 543.12 2298.66 33.20 2014-07-17 07:22:54.000 198 33502.14 543.07 2298.69 33.20 2014-07-17 07:22:55.000 198 33502.10 543.09 2298.71 33.20 2014-07-17 07:22:56.000 198 33502.18 543.09 2298.68 33.20 2014-07-17 07:22:57.000 198 33502.14 543.05 2298.70 33.20 2014-07-17 07:22:58.000 198 33502.23 543.05 2298.71 33.20 2014-07-17 07:22:59.000 198 33502.26 543.04 2298.70 33.20 2014-07-17 07:23:00.000 198 33502.23 543.02 2298.58 33.20 2014-07-17 07:23:00.000 198 33502.30 543.05 2298.62 33.20 2014-07-17 07:23:02.000 198 33502.24 543.06 2298.62 33.20 2014-07-17 07:23:03.000 198 33502.29 543.01 2298.64 33.20 2014-07-17 07:23:04.000 198 33502.39 542.97 2298.68 33.20 2014-07-17 07:23:05.000 198 33502.31 542.93 2298.69 33.20 2014-07-17 07:23:06.000 198 33502.30 543.03 2298.58 33.20 2014-07-17 07:23:07.000 198 33502.36 543.00 2298.67 33.20 2014-07-17 07:23:08.000 198 33502.37 543.00 2298.65 33.20 2014-07-17 07:23:09.000 198 33502.43 542.98 2298.64 33.20 2014-07-17 07:23:10.000 198 33502.42 542.99 2298.58 33.20 2014-07-17 07:23:11.000 198 33502.44 542.96 2298.56 33.20 2014-07-17 07:23:12.000 198 33502.45 543.00 2298.60 33.20 2014-07-17 07:23:13.000 198 33502.50 542.97 2298.63 33.20 2014-07-17 07:23:13.000 198 33502.48 543.00 2298.63 33.20 2014-07-17 07:23:15.000 198 33502.58 542.93 2298.62 33.20 2014-07-17 07:23:16.000 198 33502.57 542.94 2298.53 33.20 2014-07-17 07:23:17.000 198 33502.49 542.94 2298.59 33.20 2014-07-17 07:23:18.000 198 33502.62 542.89 2298.53 33.20 2014-07-17 07:23:19.000 198 33502.60 542.89 2298.58 33.20 2014-07-17 07:23:20.000 198 33502.57 542.93 2298.48 33.20 2014-07-17 07:23:21.000 198 33502.60 542.93 2298.44 33.20 2014-07-17 07:23:22.000 198 33502.64 542.90 2298.39 33.20 2014-07-17 07:23:23.000 198 33502.66 542.95 2298.43 33.20 2014-07-17 07:23:24.000 198 33502.71 542.90 2298.51 33.20 2014-07-17 07:23:25.000 198 33502.66 542.91 2298.51 33.20 2014-07-17 07:23:26.000 198 33502.67 542.91 2298.53 33.20 2014-07-17 07:23:27.000 198 33502.69 542.89 2298.42 33.20 2014-07-17 07:23:28.000 198 33502.71 542.89 2298.46 33.20 2014-07-17 07:23:29.000 198 33502.63 542.88 2298.46 33.20 2014-07-17 07:23:30.000 198 33502.71 542.89 2298.44 33.20 2014-07-17 07:23:31.000 198 33502.66 542.89 2298.46 33.20 2014-07-17 07:23:32.000 198 33502.57 542.85 2298.41 33.20 2014-07-17 07:23:33.000 198 33502.64 542.84 2298.36 33.20 2014-07-17 07:23:34.000 198 33502.65 542.83 2298.37 33.20 2014-07-17 07:23:35.000 198 33502.66 542.83 2298.32 33.20 2014-07-17 07:23:36.000 198 33502.60 542.83 2298.39 33.20 2014-07-17 07:23:37.000 198 33502.58 542.88 2298.40 33.20 2014-07-17 07:23:38.000 198 33502.57 542.86 2298.35 33.20 2014-07-17 07:23:39.000 198 33502.61 542.83 2298.34 33.20 2014-07-17 07:23:40.000 198 33502.63 542.88 2298.34 33.20 2014-07-17 07:23:41.000 198 33502.54 542.83 2298.34 33.20 2014-07-17 07:23:42.000 198 33502.66 542.89 2298.40 33.20 2014-07-17 07:23:43.000 198 33502.62 542.85 2298.35 33.20 2014-07-17 07:23:44.000 198 33502.55 542.85 2298.28 33.20 2014-07-17 07:23:45.000 198 33502.65 542.89 2298.36 33.20 2014-07-17 07:23:46.000 198 33502.67 542.87 2298.39 33.20 2014-07-17 07:23:47.000 198 33502.54 542.89 2298.42 33.20 2014-07-17 07:23:48.000 198 33502.67 542.90 2298.43 33.20 2014-07-17 07:23:49.000 198 33502.67 542.91 2298.40 33.20 2014-07-17 07:23:50.000 198 33502.61 542.93 2298.37 33.20 2014-07-17 07:23:51.000 198 33502.55 542.89 2298.35 33.20 2014-07-17 07:23:52.000 198 33502.60 542.94 2298.36 33.20 2014-07-17 07:23:53.000 198 33502.64 542.91 2298.36 33.20 2014-07-17 07:23:54.000 198 33502.60 543.01 2298.32 33.20 2014-07-17 07:23:54.000 198 33502.61 542.99 2298.40 33.20 2014-07-17 07:23:56.000 198 33502.51 542.97 2298.40 33.20 2014-07-17 07:23:57.000 198 33502.57 542.98 2298.47 33.20 2014-07-17 07:23:58.000 198 33502.61 543.02 2298.47 33.20 2014-07-17 07:23:59.000 198 33502.66 543.04 2298.37 33.20 2014-07-17 07:24:00.000 198 33502.60 543.03 2298.34 33.20 2014-07-17 07:24:01.000 198 33502.58 543.06 2298.39 33.20 2014-07-17 07:24:02.000 198 33502.59 543.07 2298.40 33.20 2014-07-17 07:24:03.000 198 33502.65 543.10 2298.25 33.20 2014-07-17 07:24:04.000 198 33502.74 543.12 2298.39 33.20 2014-07-17 07:24:05.000 198 33502.71 543.13 2298.34 33.20 2014-07-17 07:24:06.000 198 33502.72 543.13 2298.42 33.20 2014-07-17 07:24:07.000 198 33502.78 543.11 2298.27 33.20 2014-07-17 07:24:07.000 198 33502.68 543.13 2298.30 33.20 2014-07-17 07:24:09.000 198 33502.85 543.14 2298.39 33.20 2014-07-17 07:24:10.000 198 33502.81 543.17 2298.32 33.20 2014-07-17 07:24:11.000 198 33502.78 543.18 2298.25 33.20 2014-07-17 07:24:12.000 198 33502.94 543.22 2298.33 33.20 2014-07-17 07:24:13.000 198 33502.86 543.20 2298.26 33.20 2014-07-17 07:24:14.000 198 33502.83 543.21 2298.30 33.20 2014-07-17 07:24:15.000 198 33502.92 543.21 2298.31 33.20 2014-07-17 07:24:16.000 198 33502.89 543.25 2298.31 33.20 2014-07-17 07:24:17.000 198 33502.91 543.24 2298.25 33.20 2014-07-17 07:24:18.000 198 33502.81 543.25 2298.32 33.20 2014-07-17 07:24:19.000 198 33502.95 543.25 2298.31 33.20 2014-07-17 07:24:20.000 198 33502.91 543.26 2298.33 33.20 2014-07-17 07:24:21.000 198 33502.96 543.26 2298.28 33.20 2014-07-17 07:24:22.000 198 33502.93 543.26 2298.31 33.20 2014-07-17 07:24:23.000 198 33502.96 543.26 2298.24 33.20 2014-07-17 07:24:24.000 198 33502.84 543.25 2298.30 33.20 2014-07-17 07:24:25.000 198 33502.94 543.29 2298.19 33.20 2014-07-17 07:24:26.000 198 33502.89 543.27 2298.17 33.20 2014-07-17 07:24:27.000 198 33502.91 543.26 2298.25 33.20 2014-07-17 07:24:28.000 198 33502.86 543.27 2298.19 33.20 2014-07-17 07:24:29.000 198 33502.81 543.26 2298.22 33.20 2014-07-17 07:24:30.000 198 33502.85 543.26 2298.24 33.20 2014-07-17 07:24:31.000 198 33502.83 543.25 2298.22 33.20 2014-07-17 07:24:32.000 198 33502.83 543.25 2298.19 33.20 2014-07-17 07:24:33.000 198 33502.88 543.25 2298.22 33.20 2014-07-17 07:24:34.000 198 33502.81 543.27 2298.13 33.20 2014-07-17 07:24:35.000 198 33502.83 543.26 2298.25 33.20 2014-07-17 07:24:36.000 198 33502.91 543.27 2298.28 33.20 2014-07-17 07:24:37.000 198 33502.87 543.25 2298.24 33.20 2014-07-17 07:24:38.000 198 33502.84 543.24 2298.32 33.20 2014-07-17 07:24:39.000 198 33502.78 543.24 2298.25 33.20 2014-07-17 07:24:40.000 198 33502.79 543.27 2298.25 33.20 2014-07-17 07:24:41.000 198 33502.78 543.22 2298.21 33.20 2014-07-17 07:24:42.000 198 33502.77 543.25 2298.25 33.20 2014-07-17 07:24:43.000 198 33502.75 543.28 2298.22 33.20 2014-07-17 07:24:44.000 198 33502.67 543.25 2298.28 33.20 2014-07-17 07:24:45.000 198 33502.68 543.24 2298.35 33.20 2014-07-17 07:24:46.000 198 33502.72 543.29 2298.30 33.20 2014-07-17 07:24:47.000 198 33502.70 543.27 2298.29 33.20 2014-07-17 07:24:48.000 198 33502.70 543.23 2298.31 33.20 2014-07-17 07:24:48.000 198 33502.75 543.26 2298.30 33.20 2014-07-17 07:24:50.000 198 33502.64 543.23 2298.31 33.20 2014-07-17 07:24:51.000 198 33502.67 543.23 2298.24 33.20 2014-07-17 07:24:52.000 198 33502.65 543.29 2298.31 33.20 2014-07-17 07:24:53.000 198 33502.64 543.27 2298.38 33.20 2014-07-17 07:24:54.000 198 33502.57 543.26 2298.31 33.20 2014-07-17 07:24:55.000 198 33502.68 543.23 2298.35 33.20 2014-07-17 07:24:56.000 198 33502.66 543.23 2298.32 33.20 2014-07-17 07:24:57.000 198 33502.67 543.25 2298.27 33.20 2014-07-17 07:24:58.000 198 33502.63 543.25 2298.28 33.20 2014-07-17 07:24:59.000 198 33502.62 543.23 2298.31 33.20 2014-07-17 07:25:00.000 198 33502.64 543.25 2298.31 33.20 2014-07-17 07:25:01.000 198 33502.57 543.25 2298.30 33.20 2014-07-17 07:25:01.000 198 33502.47 543.20 2298.24 33.20 2014-07-17 07:25:03.000 198 33502.54 543.24 2298.31 33.20 2014-07-17 07:25:04.000 198 33502.66 543.22 2298.37 33.20 2014-07-17 07:25:05.000 198 33502.56 543.18 2298.30 33.20 2014-07-17 07:25:06.000 198 33502.52 543.21 2298.36 33.20 2014-07-17 07:25:07.000 198 33502.50 543.23 2298.39 33.20 2014-07-17 07:25:08.000 198 33502.48 543.21 2298.43 33.20 2014-07-17 07:25:09.000 198 33502.58 543.27 2298.41 33.20 2014-07-17 07:25:10.000 198 33502.42 543.20 2298.37 33.20 2014-07-17 07:25:11.000 198 33502.43 543.18 2298.35 33.20 2014-07-17 07:25:12.000 198 33502.47 543.22 2298.37 33.20 2014-07-17 07:25:13.000 198 33502.38 543.22 2298.34 33.20 2014-07-17 07:25:14.000 198 33502.32 543.25 2298.36 33.20 2014-07-17 07:25:15.000 198 33502.35 543.20 2298.30 33.20 2014-07-17 07:25:16.000 198 33502.27 543.20 2298.40 33.20 2014-07-17 07:25:17.000 198 33502.23 543.17 2298.41 33.20 2014-07-17 07:25:18.000 198 33502.23 543.24 2298.41 33.20 2014-07-17 07:25:19.000 198 33502.15 543.22 2298.44 33.20 2014-07-17 07:25:20.000 198 33502.17 543.21 2298.47 33.20 2014-07-17 07:25:21.000 198 33502.11 543.19 2298.44 33.20 2014-07-17 07:25:22.000 198 33502.13 543.16 2298.46 33.20 2014-07-17 07:25:23.000 198 33502.07 543.20 2298.46 33.20 2014-07-17 07:25:24.000 198 33502.10 543.16 2298.55 33.20 2014-07-17 07:25:25.000 198 33502.01 543.17 2298.56 33.20 2014-07-17 07:25:26.000 198 33501.92 543.14 2298.58 33.20 2014-07-17 07:25:27.000 198 33501.93 543.18 2298.55 33.20 2014-07-17 07:25:28.000 198 33501.92 543.14 2298.56 33.20 2014-07-17 07:25:29.000 198 33501.91 543.18 2298.50 33.20 2014-07-17 07:25:30.000 198 33501.78 543.16 2298.58 33.20 2014-07-17 07:25:31.000 198 33501.92 543.19 2298.66 33.20 2014-07-17 07:25:32.000 198 33501.89 543.16 2298.64 33.20 2014-07-17 07:25:33.000 198 33501.89 543.17 2298.60 33.20 2014-07-17 07:25:34.000 198 33501.88 543.12 2298.68 33.20 2014-07-17 07:25:35.000 198 33501.70 543.17 2298.68 33.20 2014-07-17 07:25:36.000 198 33501.82 543.16 2298.71 33.20 2014-07-17 07:25:37.000 198 33501.77 543.18 2298.74 33.20 2014-07-17 07:25:38.000 198 33501.72 543.17 2298.69 33.20 2014-07-17 07:25:39.000 198 33501.73 543.16 2298.66 33.20 2014-07-17 07:25:40.000 198 33501.80 543.19 2298.77 33.20 2014-07-17 07:25:41.000 198 33501.71 543.11 2298.72 33.20 2014-07-17 07:25:42.000 198 33501.80 543.16 2298.68 33.20 2014-07-17 07:25:42.000 198 33501.62 543.12 2298.76 33.20 2014-07-17 07:25:44.000 198 33501.62 543.11 2298.74 33.20 2014-07-17 07:25:45.000 198 33501.64 543.15 2298.82 33.20 2014-07-17 07:25:46.000 198 33501.60 543.15 2298.81 33.20 2014-07-17 07:25:47.000 198 33501.55 543.13 2298.78 33.20 2014-07-17 07:25:48.000 198 33501.78 543.11 2298.80 33.20 2014-07-17 07:25:49.000 198 33501.61 543.09 2298.87 33.20 2014-07-17 07:25:50.000 198 33501.64 543.08 2298.84 33.20 2014-07-17 07:25:51.000 198 33501.61 543.12 2298.83 33.20 2014-07-17 07:25:52.000 198 33501.65 543.11 2298.80 33.20 2014-07-17 07:25:53.000 198 33501.58 543.10 2298.86 33.20 2014-07-17 07:25:54.000 198 33501.58 543.11 2298.89 33.20 2014-07-17 07:25:55.000 198 33501.61 543.11 2298.93 33.20 2014-07-17 07:25:55.000 198 33501.60 543.13 2298.91 33.20 2014-07-17 07:25:57.000 198 33501.60 543.12 2298.93 33.20 2014-07-17 07:25:58.000 198 33501.61 543.13 2298.94 33.20 2014-07-17 07:25:59.000 198 33501.49 543.15 2298.90 33.20 2014-07-17 07:26:00.000 198 33501.66 543.14 2298.96 33.20 2014-07-17 07:26:01.000 198 33501.58 543.11 2298.95 33.20 2014-07-17 07:26:02.000 198 33501.55 543.10 2298.95 33.20 2014-07-17 07:26:03.000 198 33501.52 543.12 2298.89 33.20 2014-07-17 07:26:04.000 198 33501.56 543.13 2298.89 33.20 2014-07-17 07:26:05.000 198 33501.59 543.09 2298.96 33.20 2014-07-17 07:26:06.000 198 33501.57 543.10 2298.90 33.20 2014-07-17 07:26:07.000 198 33501.51 543.12 2298.99 33.20 2014-07-17 07:26:08.000 198 33501.46 543.11 2298.94 33.20 2014-07-17 07:26:09.000 198 33501.50 543.08 2298.92 33.20 2014-07-17 07:26:10.000 198 33501.46 543.07 2298.94 33.20 2014-07-17 07:26:11.000 198 33501.36 543.11 2298.86 33.20 2014-07-17 07:26:12.000 198 33501.36 543.13 2299.00 33.20 2014-07-17 07:26:13.000 198 33501.36 543.16 2298.89 33.20 2014-07-17 07:26:14.000 198 33501.33 543.15 2298.88 33.20 2014-07-17 07:26:15.000 198 33501.35 543.15 2299.00 33.20 2014-07-17 07:26:16.000 198 33501.35 543.15 2298.95 33.20 2014-07-17 07:26:17.000 198 33501.30 543.18 2298.95 33.20 2014-07-17 07:26:18.000 198 33501.33 543.21 2298.97 33.20 2014-07-17 07:26:19.000 198 33501.33 543.20 2298.96 33.20 2014-07-17 07:26:20.000 198 33501.25 543.18 2298.87 33.20 2014-07-17 07:26:21.000 198 33501.24 543.20 2299.06 33.20 2014-07-17 07:26:22.000 198 33501.27 543.22 2298.90 33.20 2014-07-17 07:26:23.000 198 33501.22 543.26 2298.99 33.20 2014-07-17 07:26:24.000 198 33501.24 543.20 2299.15 33.20 2014-07-17 07:26:25.000 198 33501.18 543.24 2299.05 33.20 2014-07-17 07:26:26.000 198 33501.19 543.22 2299.08 33.20 2014-07-17 07:26:27.000 198 33501.22 543.21 2299.11 33.20 2014-07-17 07:26:28.000 198 33501.22 543.23 2299.10 33.20 2014-07-17 07:26:29.000 198 33501.12 543.23 2299.09 33.20 2014-07-17 07:26:30.000 198 33501.32 543.21 2299.16 33.20 2014-07-17 07:26:31.000 198 33501.29 543.19 2299.13 33.20 2014-07-17 07:26:32.000 198 33501.21 543.20 2299.16 33.20 2014-07-17 07:26:33.000 198 33501.30 543.23 2299.13 33.20 2014-07-17 07:26:34.000 198 33501.23 543.24 2299.02 33.20 2014-07-17 07:26:35.000 198 33501.30 543.22 2299.17 33.20 2014-07-17 07:26:36.000 198 33501.39 543.20 2299.03 33.20 2014-07-17 07:26:36.000 198 33501.17 543.18 2299.15 33.20 2014-07-17 07:26:38.000 198 33501.13 543.18 2299.17 33.20 2014-07-17 07:26:39.000 198 33501.29 543.18 2299.16 33.20 2014-07-17 07:26:40.000 198 33501.26 543.20 2299.11 33.20 2014-07-17 07:26:41.000 198 33501.27 543.17 2299.10 33.20 2014-07-17 07:26:42.000 198 33501.36 543.16 2299.18 33.20 2014-07-17 07:26:43.000 198 33501.17 543.16 2299.06 33.20 2014-07-17 07:26:44.000 198 33501.26 543.17 2299.17 33.20 2014-07-17 07:26:45.000 198 33501.29 543.16 2299.14 33.20 2014-07-17 07:26:46.000 198 33501.33 543.15 2299.22 33.20 2014-07-17 07:26:47.000 198 33501.37 543.16 2299.23 33.20 2014-07-17 07:26:48.000 198 33501.27 543.14 2299.15 33.20 2014-07-17 07:26:49.000 198 33501.39 543.11 2299.08 33.20 2014-07-17 07:26:49.000 198 33501.34 543.14 2299.11 33.20 2014-07-17 07:26:51.000 198 33501.39 543.13 2299.18 33.20 2014-07-17 07:26:52.000 198 33501.45 543.15 2299.14 33.20 2014-07-17 07:26:53.000 198 33501.40 543.16 2299.17 33.20 2014-07-17 07:26:54.000 198 33501.48 543.11 2299.17 33.20 2014-07-17 07:26:55.000 198 33501.51 543.14 2299.15 33.20 2014-07-17 07:26:56.000 198 33501.44 543.10 2299.11 33.20 2014-07-17 07:26:57.000 198 33501.45 543.10 2299.03 33.20 2014-07-17 07:26:58.000 198 33501.63 543.15 2299.12 33.20 2014-07-17 07:26:59.000 198 33501.63 543.13 2299.13 33.20 2014-07-17 07:27:00.000 198 33501.51 543.16 2299.13 33.20 2014-07-17 07:27:01.000 198 33501.60 543.14 2299.08 33.20 2014-07-17 07:27:02.000 198 33501.61 543.13 2299.08 33.20 2014-07-17 07:27:03.000 198 33501.61 543.11 2299.09 33.20 2014-07-17 07:27:04.000 198 33501.69 543.14 2299.09 33.20 2014-07-17 07:27:05.000 198 33501.70 543.14 2299.00 33.20 2014-07-17 07:27:06.000 198 33501.64 543.10 2299.02 33.20 2014-07-17 07:27:07.000 198 33501.75 543.08 2299.03 33.20 2014-07-17 07:27:08.000 198 33501.74 543.12 2299.06 33.20 2014-07-17 07:27:09.000 198 33501.68 543.08 2299.05 33.20 2014-07-17 07:27:10.000 198 33501.74 543.09 2299.05 33.20 2014-07-17 07:27:11.000 198 33501.72 543.07 2299.02 33.20 2014-07-17 07:27:12.000 198 33501.56 543.08 2299.03 33.20 2014-07-17 07:27:13.000 198 33501.76 543.04 2299.03 33.20 2014-07-17 07:27:14.000 198 33501.70 543.08 2298.92 33.20 2014-07-17 07:27:15.000 198 33501.74 543.08 2299.02 33.20 2014-07-17 07:27:16.000 198 33501.74 543.03 2298.89 33.20 2014-07-17 07:27:17.000 198 33501.62 543.06 2298.99 33.20 2014-07-17 07:27:18.000 198 33501.73 543.04 2298.98 33.20 2014-07-17 07:27:19.000 198 33501.56 543.04 2298.90 33.20 2014-07-17 07:27:20.000 198 33501.61 543.02 2298.93 33.20 2014-07-17 07:27:21.000 198 33501.60 543.00 2298.93 33.20 2014-07-17 07:27:22.000 198 33501.63 543.02 2298.99 33.20 2014-07-17 07:27:23.000 198 33501.67 543.03 2298.92 33.20 2014-07-17 07:27:24.000 198 33501.68 543.03 2298.98 33.20 2014-07-17 07:27:25.000 198 33501.52 543.05 2299.04 33.20 2014-07-17 07:27:26.000 198 33501.57 543.03 2299.03 33.20 2014-07-17 07:27:27.000 198 33501.61 543.04 2299.00 33.20 2014-07-17 07:27:28.000 198 33501.58 543.05 2299.02 33.20 2014-07-17 07:27:29.000 198 33501.59 543.05 2298.99 33.20 2014-07-17 07:27:30.000 198 33501.58 543.06 2298.89 33.20 2014-07-17 07:27:30.000 198 33501.60 543.08 2298.97 33.20 2014-07-17 07:27:32.000 198 33501.67 543.07 2299.01 33.20 2014-07-17 07:27:33.000 198 33501.61 543.08 2298.98 33.20 2014-07-17 07:27:34.000 198 33501.62 543.08 2298.99 33.20 2014-07-17 07:27:35.000 198 33501.65 543.12 2299.03 33.20 2014-07-17 07:27:36.000 198 33501.66 543.08 2298.99 33.20 2014-07-17 07:27:37.000 198 33501.62 543.05 2299.00 33.20 2014-07-17 07:27:38.000 198 33501.75 543.13 2298.97 33.20 2014-07-17 07:27:39.000 198 33501.69 543.13 2299.02 33.20 2014-07-17 07:27:40.000 198 33501.80 543.18 2298.99 33.20 2014-07-17 07:27:41.000 198 33501.83 543.18 2299.02 33.20 2014-07-17 07:27:42.000 198 33501.79 543.18 2298.97 33.20 2014-07-17 07:27:43.000 198 33501.70 543.19 2299.00 33.20 2014-07-17 07:27:43.000 198 33501.82 543.21 2298.99 33.20 2014-07-17 07:27:45.000 198 33501.85 543.17 2298.93 33.20 2014-07-17 07:27:46.000 198 33501.86 543.20 2298.93 33.20 2014-07-17 07:27:47.000 198 33501.90 543.23 2298.99 33.20 2014-07-17 07:27:48.000 198 33501.97 543.24 2298.92 33.20 2014-07-17 07:27:49.000 198 33501.96 543.20 2299.07 33.20 2014-07-17 07:27:50.000 198 33501.95 543.29 2298.95 33.20 2014-07-17 07:27:51.000 198 33502.04 543.23 2298.95 33.20 2014-07-17 07:27:52.000 198 33502.02 543.24 2299.01 33.20 2014-07-17 07:27:53.000 198 33502.01 543.20 2298.93 33.20 2014-07-17 07:27:54.000 198 33502.02 543.23 2298.89 33.20 2014-07-17 07:27:55.000 198 33502.04 543.25 2298.91 33.20 2014-07-17 07:27:56.000 198 33502.12 543.26 2298.93 33.20 2014-07-17 07:27:57.000 198 33502.07 543.25 2298.89 33.20 2014-07-17 07:27:58.000 198 33502.22 543.25 2298.87 33.20 2014-07-17 07:27:59.000 198 33502.08 543.33 2298.93 33.20 2014-07-17 07:28:00.000 198 33502.18 543.26 2298.85 33.20 2014-07-17 07:28:01.000 198 33502.07 543.28 2298.89 33.20 2014-07-17 07:28:02.000 198 33502.15 543.28 2298.86 33.20 2014-07-17 07:28:03.000 198 33502.16 543.25 2298.86 33.20 2014-07-17 07:28:04.000 198 33502.25 543.30 2298.87 33.20 2014-07-17 07:28:05.000 198 33502.20 543.34 2298.90 33.20 2014-07-17 07:28:06.000 198 33502.14 543.33 2298.90 33.20 2014-07-17 07:28:07.000 198 33502.15 543.34 2298.88 33.20 2014-07-17 07:28:08.000 198 33502.20 543.34 2298.89 33.20 2014-07-17 07:28:09.000 198 33502.21 543.36 2298.78 33.20 2014-07-17 07:28:10.000 198 33502.14 543.36 2298.83 33.20 2014-07-17 07:28:11.000 198 33502.18 543.38 2298.84 33.20 2014-07-17 07:28:12.000 198 33502.15 543.38 2298.79 33.20 2014-07-17 07:28:13.000 198 33502.26 543.41 2298.91 33.20 2014-07-17 07:28:14.000 198 33502.27 543.40 2298.85 33.20 2014-07-17 07:28:15.000 198 33502.20 543.40 2298.87 33.20 2014-07-17 07:28:16.000 198 33502.19 543.39 2298.84 33.20 2014-07-17 07:28:17.000 198 33502.21 543.42 2298.80 33.20 2014-07-17 07:28:18.000 198 33502.23 543.41 2298.79 33.20 2014-07-17 07:28:19.000 198 33502.15 543.44 2298.86 33.20 2014-07-17 07:28:20.000 198 33502.29 543.41 2298.83 33.20 2014-07-17 07:28:21.000 198 33502.25 543.48 2298.77 33.20 2014-07-17 07:28:22.000 198 33502.35 543.45 2298.81 33.20 2014-07-17 07:28:23.000 198 33502.33 543.44 2298.78 33.20 2014-07-17 07:28:24.000 198 33502.31 543.46 2298.71 33.20 2014-07-17 07:28:24.000 198 33502.32 543.48 2298.77 33.20 2014-07-17 07:28:26.000 198 33502.37 543.49 2298.78 33.20 2014-07-17 07:28:27.000 198 33502.28 543.48 2298.80 33.20 2014-07-17 07:28:28.000 198 33502.34 543.52 2298.77 33.20 2014-07-17 07:28:29.000 198 33502.28 543.52 2298.72 33.20 2014-07-17 07:28:30.000 198 33502.33 543.54 2298.75 33.20 2014-07-17 07:28:31.000 198 33502.38 543.52 2298.78 33.20 2014-07-17 07:28:32.000 198 33502.35 543.52 2298.70 33.20 2014-07-17 07:28:33.000 198 33502.32 543.53 2298.75 33.20 2014-07-17 07:28:34.000 198 33502.33 543.52 2298.78 33.20 2014-07-17 07:28:35.000 198 33502.32 543.52 2298.85 33.20 2014-07-17 07:28:36.000 198 33502.29 543.53 2298.86 33.20 2014-07-17 07:28:37.000 198 33502.28 543.54 2298.80 33.20 2014-07-17 07:28:37.000 198 33502.27 543.54 2298.80 33.20 2014-07-17 07:28:39.000 198 33502.23 543.54 2298.80 33.20 2014-07-17 07:28:40.000 198 33502.27 543.54 2298.72 33.20 2014-07-17 07:28:41.000 198 33502.25 543.58 2298.73 33.20 2014-07-17 07:28:42.000 198 33502.30 543.54 2298.73 33.20 2014-07-17 07:28:43.000 198 33502.30 543.55 2298.70 33.20 2014-07-17 07:28:44.000 198 33502.25 543.55 2298.75 33.20 2014-07-17 07:28:45.000 198 33502.31 543.51 2298.74 33.20 2014-07-17 07:28:46.000 198 33502.27 543.53 2298.67 33.20 2014-07-17 07:28:47.000 198 33502.15 543.55 2298.65 33.20 2014-07-17 07:28:48.000 198 33502.13 543.55 2298.80 33.20 2014-07-17 07:28:49.000 198 33502.16 543.49 2298.76 33.20 2014-07-17 07:28:50.000 198 33502.28 543.53 2298.71 33.20 2014-07-17 07:28:51.000 198 33502.16 543.52 2298.75 33.20 2014-07-17 07:28:52.000 198 33502.18 543.54 2298.84 33.20 2014-07-17 07:28:53.000 198 33502.14 543.55 2298.69 33.20 2014-07-17 07:28:54.000 198 33502.25 543.57 2298.78 33.20 2014-07-17 07:28:55.000 198 33502.07 543.53 2298.86 33.20 2014-07-17 07:28:56.000 198 33502.18 543.51 2298.77 33.20 2014-07-17 07:28:57.000 198 33502.10 543.52 2298.68 33.20 2014-07-17 07:28:58.000 198 33502.05 543.58 2298.85 33.20 2014-07-17 07:28:59.000 198 33502.13 543.57 2298.80 33.20 2014-07-17 07:29:00.000 198 33502.10 543.56 2298.81 33.20 2014-07-17 07:29:01.000 198 33502.20 543.59 2298.87 33.20 2014-07-17 07:29:02.000 198 33502.14 543.60 2298.81 33.20 2014-07-17 07:29:03.000 198 33502.10 543.61 2298.87 33.20 2014-07-17 07:29:04.000 198 33502.17 543.62 2298.82 33.20 2014-07-17 07:29:05.000 198 33502.19 543.56 2298.87 33.20 2014-07-17 07:29:06.000 198 33502.14 543.61 2298.85 33.20 2014-07-17 07:29:07.000 198 33502.12 543.60 2298.76 33.20 2014-07-17 07:29:08.000 198 33502.26 543.61 2298.79 33.20 2014-07-17 07:29:09.000 198 33502.10 543.62 2298.84 33.20 2014-07-17 07:29:10.000 198 33502.09 543.63 2298.83 33.20 2014-07-17 07:29:11.000 198 33502.18 543.62 2298.84 33.20 2014-07-17 07:29:12.000 198 33502.13 543.61 2298.84 33.20 2014-07-17 07:29:13.000 198 33502.14 543.63 2298.73 33.20 2014-07-17 07:29:14.000 198 33502.05 543.62 2298.83 33.20 2014-07-17 07:29:15.000 198 33502.11 543.61 2298.81 33.20 2014-07-17 07:29:16.000 198 33502.03 543.63 2298.79 33.20 2014-07-17 07:29:17.000 198 33502.05 543.62 2298.73 33.20 2014-07-17 07:29:18.000 198 33502.08 543.63 2298.82 33.20 2014-07-17 07:29:18.000 198 33502.08 543.67 2298.83 33.20 2014-07-17 07:29:20.000 198 33501.99 543.66 2298.88 33.20 2014-07-17 07:29:21.000 198 33502.02 543.62 2298.82 33.20 2014-07-17 07:29:22.000 198 33502.11 543.66 2298.89 33.20 2014-07-17 07:29:23.000 198 33502.10 543.63 2298.84 33.20 2014-07-17 07:29:24.000 198 33502.08 543.64 2298.87 33.20 2014-07-17 07:29:25.000 198 33502.04 543.66 2298.88 33.20 2014-07-17 07:29:26.000 198 33502.05 543.66 2298.90 33.20 2014-07-17 07:29:27.000 198 33502.10 543.67 2298.89 33.20 2014-07-17 07:29:28.000 198 33502.20 543.65 2298.83 33.20 2014-07-17 07:29:29.000 198 33502.07 543.69 2298.89 33.20 2014-07-17 07:29:30.000 198 33502.17 543.67 2298.89 33.20 2014-07-17 07:29:31.000 198 33502.20 543.73 2298.85 33.20 2014-07-17 07:29:31.000 198 33502.17 543.68 2298.91 33.20 2014-07-17 07:29:33.000 198 33502.18 543.74 2298.84 33.20 2014-07-17 07:29:34.000 198 33502.27 543.70 2298.79 33.20 2014-07-17 07:29:35.000 198 33502.25 543.67 2298.85 33.20 2014-07-17 07:29:36.000 198 33502.31 543.73 2298.86 33.20 2014-07-17 07:29:37.000 198 33502.09 543.70 2298.90 33.20 2014-07-17 07:29:38.000 198 33502.43 543.69 2298.88 33.20 2014-07-17 07:29:39.000 198 33502.29 543.68 2298.88 33.20 2014-07-17 07:29:40.000 198 33502.33 543.63 2298.81 33.20 2014-07-17 07:29:41.000 198 33502.42 543.66 2298.86 33.20 2014-07-17 07:29:42.000 198 33502.35 543.66 2298.90 33.20 2014-07-17 07:29:43.000 198 33502.34 543.66 2298.85 33.20 2014-07-17 07:29:44.000 198 33502.36 543.63 2298.87 33.20 2014-07-17 07:29:45.000 198 33502.41 543.63 2298.81 33.20 2014-07-17 07:29:46.000 198 33502.40 543.62 2298.81 33.20 2014-07-17 07:29:47.000 198 33502.45 543.62 2298.77 33.20 2014-07-17 07:29:48.000 198 33502.48 543.61 2298.85 33.20 2014-07-17 07:29:49.000 198 33502.42 543.61 2298.81 33.20 2014-07-17 07:29:50.000 198 33502.40 543.62 2298.66 33.20 2014-07-17 07:29:51.000 198 33502.47 543.58 2298.69 33.20 2014-07-17 07:29:52.000 198 33502.47 543.61 2298.83 33.20 2014-07-17 07:29:53.000 198 33502.50 543.61 2298.71 33.20 2014-07-17 07:29:54.000 198 33502.50 543.61 2298.70 33.20 2014-07-17 07:29:55.000 198 33502.53 543.59 2298.72 33.20 2014-07-17 07:29:56.000 198 33502.47 543.58 2298.77 33.20 2014-07-17 07:29:57.000 198 33502.41 543.55 2298.72 33.20 2014-07-17 07:29:58.000 198 33502.53 543.63 2298.68 33.20 2014-07-17 07:29:59.000 198 33502.49 543.56 2298.71 33.20 2014-07-17 07:30:00.000 198 33502.47 543.58 2298.74 33.20 2014-07-17 07:30:01.000 198 33502.39 543.62 2298.71 33.20 2014-07-17 07:30:02.000 198 33502.44 543.58 2298.68 33.20 2014-07-17 07:30:03.000 198 33502.46 543.60 2298.68 33.20 2014-07-17 07:30:04.000 198 33502.53 543.59 2298.64 33.20 2014-07-17 07:30:05.000 198 33502.43 543.56 2298.71 33.20 2014-07-17 07:30:06.000 198 33502.55 543.59 2298.61 33.20 2014-07-17 07:30:07.000 198 33502.35 543.58 2298.77 33.20 2014-07-17 07:30:08.000 198 33502.44 543.57 2298.64 33.20 2014-07-17 07:30:09.000 198 33502.45 543.54 2298.60 33.20 2014-07-17 07:30:10.000 198 33502.51 543.55 2298.61 33.20 2014-07-17 07:30:11.000 198 33502.41 543.56 2298.65 33.20 2014-07-17 07:30:12.000 198 33502.40 543.57 2298.71 33.20 2014-07-17 07:30:12.000 198 33502.47 543.57 2298.70 33.20 2014-07-17 07:30:14.000 198 33502.34 543.52 2298.70 33.20 2014-07-17 07:30:15.000 198 33502.42 543.52 2298.77 33.20 2014-07-17 07:30:16.000 198 33502.38 543.57 2298.75 33.20 2014-07-17 07:30:17.000 198 33502.36 543.54 2298.72 33.20 2014-07-17 07:30:18.000 198 33502.41 543.54 2298.80 33.20 2014-07-17 07:30:19.000 198 33502.48 543.56 2298.70 33.20 2014-07-17 07:30:20.000 198 33502.48 543.55 2298.75 33.20 2014-07-17 07:30:21.000 198 33502.48 543.54 2298.69 33.20 2014-07-17 07:30:22.000 198 33502.49 543.59 2298.77 33.20 2014-07-17 07:30:23.000 198 33502.53 543.58 2298.78 33.20 2014-07-17 07:30:24.000 198 33502.60 543.54 2298.75 33.20 2014-07-17 07:30:25.000 198 33502.54 543.57 2298.81 33.20 2014-07-17 07:30:25.000 198 33502.67 543.60 2298.78 33.20 2014-07-17 07:30:27.000 198 33502.61 543.58 2298.73 33.20 2014-07-17 07:30:28.000 198 33502.71 543.55 2298.75 33.20 2014-07-17 07:30:29.000 198 33502.83 543.58 2298.70 33.20 2014-07-17 07:30:30.000 198 33502.84 543.59 2298.78 33.20 2014-07-17 07:30:31.000 198 33502.79 543.61 2298.71 33.20 2014-07-17 07:30:32.000 198 33502.94 543.58 2298.71 33.20 2014-07-17 07:30:33.000 198 33502.90 543.58 2298.72 33.20 2014-07-17 07:30:34.000 198 33502.92 543.58 2298.64 33.20 2014-07-17 07:30:35.000 198 33503.01 543.55 2298.62 33.20 2014-07-17 07:30:36.000 198 33502.94 543.54 2298.61 33.20 2014-07-17 07:30:37.000 198 33503.14 543.57 2298.65 33.20 2014-07-17 07:30:38.000 198 33502.97 543.58 2298.61 33.20 2014-07-17 07:30:39.000 198 33503.02 543.56 2298.55 33.20 2014-07-17 07:30:40.000 198 33502.97 543.53 2298.50 33.20 2014-07-17 07:30:41.000 198 33503.04 543.56 2298.57 33.20 2014-07-17 07:30:42.000 198 33503.08 543.53 2298.58 33.20 2014-07-17 07:30:43.000 198 33503.10 543.57 2298.51 33.20 2014-07-17 07:30:44.000 198 33503.02 543.54 2298.44 33.20 2014-07-17 07:30:45.000 198 33502.98 543.59 2298.47 33.20 2014-07-17 07:30:46.000 198 33503.08 543.59 2298.48 33.20 2014-07-17 07:30:47.000 198 33503.03 543.55 2298.50 33.20 2014-07-17 07:30:48.000 198 33503.05 543.58 2298.53 33.20 2014-07-17 07:30:49.000 198 33502.97 543.57 2298.49 33.20 2014-07-17 07:30:50.000 198 33502.95 543.61 2298.46 33.20 2014-07-17 07:30:51.000 198 33502.98 543.59 2298.50 33.20 2014-07-17 07:30:52.000 198 33502.95 543.63 2298.43 33.20 2014-07-17 07:30:53.000 198 33503.07 543.64 2298.47 33.20 2014-07-17 07:30:54.000 198 33502.97 543.60 2298.42 33.20 2014-07-17 07:30:55.000 198 33503.10 543.64 2298.51 33.20 2014-07-17 07:30:56.000 198 33502.95 543.64 2298.44 33.20 2014-07-17 07:30:57.000 198 33502.89 543.66 2298.41 33.20 2014-07-17 07:30:58.000 198 33502.95 543.66 2298.37 33.20 2014-07-17 07:30:59.000 198 33503.02 543.68 2298.43 33.20 2014-07-17 07:31:00.000 198 33502.99 543.65 2298.41 33.20 2014-07-17 07:31:01.000 198 33502.94 543.68 2298.47 33.20 2014-07-17 07:31:02.000 198 33502.86 543.70 2298.48 33.20 2014-07-17 07:31:03.000 198 33502.96 543.62 2298.46 33.20 2014-07-17 07:31:04.000 198 33502.88 543.66 2298.38 33.20 2014-07-17 07:31:05.000 198 33502.91 543.70 2298.41 33.20 2014-07-17 07:31:06.000 198 33502.79 543.62 2298.45 33.20 2014-07-17 07:31:06.000 198 33502.82 543.69 2298.42 33.20 2014-07-17 07:31:08.000 198 33502.81 543.69 2298.50 33.20 2014-07-17 07:31:09.000 198 33502.80 543.70 2298.52 33.20 2014-07-17 07:31:10.000 198 33502.82 543.66 2298.43 33.20 2014-07-17 07:31:11.000 198 33502.78 543.69 2298.55 33.20 2014-07-17 07:31:12.000 198 33502.78 543.70 2298.43 33.20 2014-07-17 07:31:13.000 198 33502.69 543.67 2298.56 33.20 2014-07-17 07:31:14.000 198 33502.69 543.65 2298.50 33.20 2014-07-17 07:31:15.000 198 33502.68 543.65 2298.57 33.20 2014-07-17 07:31:16.000 198 33502.64 543.71 2298.52 33.20 2014-07-17 07:31:17.000 198 33502.59 543.68 2298.61 33.20 2014-07-17 07:31:18.000 198 33502.58 543.66 2298.57 33.20 2014-07-17 07:31:19.000 198 33502.68 543.68 2298.55 33.20 2014-07-17 07:31:19.000 198 33502.52 543.66 2298.57 33.20 2014-07-17 07:31:21.000 198 33502.55 543.61 2298.65 33.20 2014-07-17 07:31:22.000 198 33502.58 543.70 2298.57 33.20 2014-07-17 07:31:23.000 198 33502.51 543.70 2298.52 33.20 2014-07-17 07:31:24.000 198 33502.57 543.70 2298.62 33.20 2014-07-17 07:31:25.000 198 33502.47 543.70 2298.68 33.20 2014-07-17 07:31:26.000 198 33502.57 543.72 2298.67 33.20 2014-07-17 07:31:27.000 198 33502.48 543.70 2298.64 33.20 2014-07-17 07:31:28.000 198 33502.50 543.72 2298.70 33.20 2014-07-17 07:31:29.000 198 33502.46 543.70 2298.72 33.20 2014-07-17 07:31:30.000 198 33502.57 543.71 2298.64 33.20 2014-07-17 07:31:31.000 198 33502.61 543.74 2298.70 33.20 2014-07-17 07:31:32.000 198 33502.50 543.73 2298.71 33.20 2014-07-17 07:31:33.000 198 33502.53 543.73 2298.70 33.20 2014-07-17 07:31:34.000 198 33502.59 543.73 2298.69 33.20 2014-07-17 07:31:35.000 198 33502.69 543.71 2298.72 33.20 2014-07-17 07:31:36.000 198 33502.64 543.72 2298.66 33.20 2014-07-17 07:31:37.000 198 33502.62 543.76 2298.62 33.20 2014-07-17 07:31:38.000 198 33502.76 543.78 2298.68 33.20 2014-07-17 07:31:39.000 198 33502.68 543.76 2298.75 33.20 2014-07-17 07:31:40.000 198 33502.73 543.79 2298.71 33.20 2014-07-17 07:31:41.000 198 33502.73 543.78 2298.70 33.20 2014-07-17 07:31:42.000 198 33502.70 543.76 2298.78 33.20 2014-07-17 07:31:43.000 198 33502.76 543.77 2298.65 33.20 2014-07-17 07:31:44.000 198 33502.69 543.80 2298.66 33.20 2014-07-17 07:31:45.000 198 33502.70 543.76 2298.69 33.20 2014-07-17 07:31:46.000 198 33502.70 543.75 2298.68 33.20 2014-07-17 07:31:47.000 198 33502.75 543.76 2298.71 33.20 2014-07-17 07:31:48.000 198 33502.67 543.76 2298.64 33.20 2014-07-17 07:31:49.000 198 33502.70 543.75 2298.65 33.20 2014-07-17 07:31:50.000 198 33502.72 543.78 2298.77 33.20 2014-07-17 07:31:51.000 198 33502.69 543.71 2298.71 33.20 2014-07-17 07:31:52.000 198 33502.73 543.74 2298.66 33.20 2014-07-17 07:31:53.000 198 33502.73 543.76 2298.73 33.20 2014-07-17 07:31:54.000 198 33502.65 543.71 2298.71 33.20 2014-07-17 07:31:55.000 198 33502.65 543.77 2298.69 33.20 2014-07-17 07:31:56.000 198 33502.63 543.73 2298.70 33.20 2014-07-17 07:31:57.000 198 33502.67 543.74 2298.69 33.20 2014-07-17 07:31:58.000 198 33502.66 543.73 2298.61 33.20 2014-07-17 07:31:59.000 198 33502.66 543.74 2298.66 33.20 2014-07-17 07:32:00.000 198 33502.62 543.73 2298.62 33.20 2014-07-17 07:32:00.000 198 33502.51 543.72 2298.66 33.20 2014-07-17 07:32:02.000 198 33502.71 543.73 2298.71 33.20 2014-07-17 07:32:03.000 198 33502.67 543.70 2298.72 33.20 2014-07-17 07:32:04.000 198 33502.65 543.76 2298.62 33.20 2014-07-17 07:32:05.000 198 33502.75 543.78 2298.69 33.20 2014-07-17 07:32:06.000 198 33502.69 543.73 2298.74 33.20 2014-07-17 07:32:07.000 198 33502.73 543.74 2298.72 33.20 2014-07-17 07:32:08.000 198 33502.69 543.77 2298.61 33.20 2014-07-17 07:32:09.000 198 33502.63 543.78 2298.65 33.20 2014-07-17 07:32:10.000 198 33502.77 543.74 2298.75 33.20 2014-07-17 07:32:11.000 198 33502.73 543.74 2298.72 33.20 2014-07-17 07:32:12.000 198 33502.70 543.77 2298.67 33.20 2014-07-17 07:32:13.000 198 33502.73 543.83 2298.74 33.20 2014-07-17 07:32:13.000 198 33502.75 543.74 2298.74 33.20 2014-07-17 07:32:15.000 198 33502.69 543.74 2298.69 33.20 2014-07-17 07:32:16.000 198 33502.74 543.79 2298.66 33.20 2014-07-17 07:32:17.000 198 33502.78 543.75 2298.80 33.20 2014-07-17 07:32:18.000 198 33502.90 543.79 2298.62 33.20 2014-07-17 07:32:19.000 198 33502.71 543.76 2298.72 33.20 2014-07-17 07:32:20.000 198 33502.66 543.76 2298.68 33.20 2014-07-17 07:32:21.000 198 33502.70 543.77 2298.68 33.20 2014-07-17 07:32:22.000 198 33502.69 543.79 2298.65 33.20 2014-07-17 07:32:23.000 198 33502.63 543.77 2298.69 33.20 2014-07-17 07:32:24.000 198 33502.76 543.78 2298.63 33.20 2014-07-17 07:32:25.000 198 33502.79 543.80 2298.70 33.20 2014-07-17 07:32:26.000 198 33502.71 543.77 2298.67 33.20 2014-07-17 07:32:27.000 198 33502.69 543.78 2298.71 33.20 2014-07-17 07:32:28.000 198 33502.67 543.76 2298.70 33.20 2014-07-17 07:32:29.000 198 33502.64 543.74 2298.68 33.20 2014-07-17 07:32:30.000 198 33502.74 543.75 2298.65 33.20 2014-07-17 07:32:31.000 198 33502.67 543.73 2298.63 33.20 2014-07-17 07:32:32.000 198 33502.63 543.78 2298.68 33.20 2014-07-17 07:32:33.000 198 33502.67 543.75 2298.68 33.20 2014-07-17 07:32:34.000 198 33502.74 543.71 2298.64 33.20 2014-07-17 07:32:35.000 198 33502.73 543.72 2298.70 33.20 2014-07-17 07:32:36.000 198 33502.71 543.72 2298.65 33.20 2014-07-17 07:32:37.000 198 33502.66 543.72 2298.62 33.20 2014-07-17 07:32:38.000 198 33502.64 543.68 2298.71 33.20 2014-07-17 07:32:39.000 198 33502.67 543.67 2298.71 33.20 2014-07-17 07:32:40.000 198 33502.73 543.68 2298.67 33.20 2014-07-17 07:32:41.000 198 33502.69 543.71 2298.68 33.20 2014-07-17 07:32:42.000 198 33502.61 543.69 2298.64 33.20 2014-07-17 07:32:43.000 198 33502.72 543.65 2298.68 33.20 2014-07-17 07:32:44.000 198 33502.67 543.71 2298.69 33.20 2014-07-17 07:32:45.000 198 33502.68 543.67 2298.71 33.20 2014-07-17 07:32:46.000 198 33502.64 543.69 2298.71 33.20 2014-07-17 07:32:47.000 198 33502.65 543.66 2298.72 33.20 2014-07-17 07:32:48.000 198 33502.64 543.63 2298.70 33.20 2014-07-17 07:32:49.000 198 33502.57 543.70 2298.74 33.20 2014-07-17 07:32:50.000 198 33502.65 543.67 2298.69 33.20 2014-07-17 07:32:51.000 198 33502.61 543.65 2298.71 33.20 2014-07-17 07:32:52.000 198 33502.54 543.70 2298.67 33.20 2014-07-17 07:32:53.000 198 33502.56 543.70 2298.70 33.20 2014-07-17 07:32:54.000 198 33502.51 543.71 2298.77 33.20 2014-07-17 07:32:54.000 198 33502.50 543.73 2298.78 33.20 2014-07-17 07:32:56.000 198 33502.64 543.71 2298.74 33.20 2014-07-17 07:32:57.000 198 33502.48 543.73 2298.76 33.20 2014-07-17 07:32:58.000 198 33502.48 543.73 2298.78 33.20 2014-07-17 07:32:59.000 198 33502.51 543.77 2298.83 33.20 2014-07-17 07:33:00.000 198 33502.49 543.76 2298.78 33.20 2014-07-17 07:33:01.000 198 33502.59 543.78 2298.89 33.20 2014-07-17 07:33:02.000 198 33502.54 543.81 2298.83 33.20 2014-07-17 07:33:03.000 198 33502.42 543.80 2298.75 33.20 2014-07-17 07:33:04.000 198 33502.45 543.82 2298.74 33.20 2014-07-17 07:33:05.000 198 33502.51 543.79 2298.75 33.20 2014-07-17 07:33:06.000 198 33502.58 543.85 2298.80 33.20 2014-07-17 07:33:07.000 198 33502.55 543.83 2298.78 33.20 2014-07-17 07:33:07.000 198 33502.63 543.82 2298.85 33.20 2014-07-17 07:33:09.000 198 33502.63 543.84 2298.89 33.20 2014-07-17 07:33:10.000 198 33502.56 543.85 2298.83 33.20 2014-07-17 07:33:11.000 198 33502.66 543.82 2298.89 33.20 2014-07-17 07:33:12.000 198 33502.60 543.83 2298.84 33.20 2014-07-17 07:33:13.000 198 33502.67 543.84 2298.81 33.20 2014-07-17 07:33:14.000 198 33502.78 543.82 2298.89 33.20 2014-07-17 07:33:15.000 198 33502.75 543.83 2298.86 33.20 2014-07-17 07:33:16.000 198 33502.78 543.80 2298.78 33.20 2014-07-17 07:33:17.000 198 33502.78 543.84 2298.80 33.20 2014-07-17 07:33:18.000 198 33502.76 543.84 2298.86 33.20 2014-07-17 07:33:19.000 198 33502.79 543.83 2298.85 33.20 2014-07-17 07:33:20.000 198 33502.86 543.82 2298.83 33.20 2014-07-17 07:33:21.000 198 33502.75 543.79 2298.83 33.20 2014-07-17 07:33:22.000 198 33502.80 543.82 2298.80 33.20 2014-07-17 07:33:23.000 198 33502.75 543.82 2298.85 33.20 2014-07-17 07:33:24.000 198 33502.85 543.80 2298.81 33.20 2014-07-17 07:33:25.000 198 33502.90 543.79 2298.77 33.20 2014-07-17 07:33:26.000 198 33502.75 543.82 2298.83 33.20 2014-07-17 07:33:27.000 198 33502.76 543.81 2298.77 33.20 2014-07-17 07:33:28.000 198 33502.79 543.78 2298.75 33.20 2014-07-17 07:33:29.000 198 33502.82 543.77 2298.67 33.20 2014-07-17 07:33:30.000 198 33502.86 543.81 2298.71 33.20 2014-07-17 07:33:31.000 198 33502.82 543.81 2298.71 33.20 2014-07-17 07:33:32.000 198 33502.83 543.81 2298.72 33.20 2014-07-17 07:33:33.000 198 33502.83 543.79 2298.76 33.20 2014-07-17 07:33:34.000 198 33502.85 543.81 2298.77 33.20 2014-07-17 07:33:35.000 198 33502.85 543.80 2298.75 33.20 2014-07-17 07:33:36.000 198 33502.81 543.80 2298.73 33.20 2014-07-17 07:33:37.000 198 33502.83 543.76 2298.70 33.20 2014-07-17 07:33:38.000 198 33502.83 543.80 2298.78 33.20 2014-07-17 07:33:39.000 198 33502.75 543.79 2298.79 33.20 2014-07-17 07:33:40.000 198 33502.76 543.75 2298.71 33.20 2014-07-17 07:33:41.000 198 33502.76 543.72 2298.80 33.20 2014-07-17 07:33:42.000 198 33502.77 543.76 2298.77 33.20 2014-07-17 07:33:43.000 198 33502.76 543.77 2298.65 33.20 2014-07-17 07:33:44.000 198 33502.79 543.76 2298.71 33.20 2014-07-17 07:33:45.000 198 33502.75 543.75 2298.70 33.20 2014-07-17 07:33:46.000 198 33502.80 543.80 2298.74 33.20 2014-07-17 07:33:47.000 198 33502.81 543.85 2298.71 33.20 2014-07-17 07:33:48.000 198 33502.83 543.80 2298.73 33.20 2014-07-17 07:33:48.000 198 33502.79 543.80 2298.73 33.20 2014-07-17 07:33:50.000 198 33502.91 543.79 2298.78 33.20 2014-07-17 07:33:51.000 198 33502.85 543.80 2298.81 33.20 2014-07-17 07:33:52.000 198 33502.83 543.77 2298.77 33.20 2014-07-17 07:33:53.000 198 33502.75 543.86 2298.82 33.20 2014-07-17 07:33:54.000 198 33502.80 543.79 2298.66 33.20 2014-07-17 07:33:55.000 198 33502.84 543.84 2298.68 33.20 2014-07-17 07:33:56.000 198 33502.89 543.83 2298.77 33.20 2014-07-17 07:33:57.000 198 33502.87 543.83 2298.72 33.20 2014-07-17 07:33:58.000 198 33502.92 543.86 2298.77 33.20 2014-07-17 07:33:59.000 198 33503.03 543.84 2298.69 33.20 2014-07-17 07:34:00.000 198 33502.96 543.84 2298.78 33.20 2014-07-17 07:34:01.000 198 33503.00 543.82 2298.63 33.20 2014-07-17 07:34:01.000 198 33503.07 543.84 2298.70 33.20 2014-07-17 07:34:03.000 198 33502.92 543.84 2298.73 33.20 2014-07-17 07:34:04.000 198 33503.04 543.86 2298.72 33.20 2014-07-17 07:34:05.000 198 33503.07 543.88 2298.66 33.20 2014-07-17 07:34:06.000 198 33502.98 543.88 2298.67 33.20 2014-07-17 07:34:07.000 198 33503.19 543.86 2298.72 33.20 2014-07-17 07:34:08.000 198 33503.04 543.87 2298.62 33.20 2014-07-17 07:34:09.000 198 33503.07 543.86 2298.62 33.20 2014-07-17 07:34:10.000 198 33503.11 543.87 2298.68 33.20 2014-07-17 07:34:11.000 198 33503.22 543.86 2298.61 33.20 2014-07-17 07:34:12.000 198 33503.25 543.91 2298.64 33.20 2014-07-17 07:34:13.000 198 33503.17 543.91 2298.68 33.20 2014-07-17 07:34:14.000 198 33503.23 543.89 2298.68 33.20 2014-07-17 07:34:15.000 198 33503.11 543.89 2298.71 33.20 2014-07-17 07:34:16.000 198 33503.20 543.86 2298.65 33.20 2014-07-17 07:34:17.000 198 33503.21 543.87 2298.64 33.20 2014-07-17 07:34:18.000 198 33503.23 543.87 2298.65 33.20 2014-07-17 07:34:19.000 198 33503.18 543.86 2298.68 33.20 2014-07-17 07:34:20.000 198 33503.23 543.89 2298.52 33.20 2014-07-17 07:34:21.000 198 33503.21 543.89 2298.52 33.20 2014-07-17 07:34:22.000 198 33503.28 543.92 2298.66 33.20 2014-07-17 07:34:23.000 198 33503.32 543.91 2298.60 33.20 2014-07-17 07:34:24.000 198 33503.28 543.88 2298.55 33.20 2014-07-17 07:34:25.000 198 33503.26 543.87 2298.64 33.20 2014-07-17 07:34:26.000 198 33503.44 543.88 2298.65 33.20 2014-07-17 07:34:27.000 198 33503.35 543.88 2298.63 33.20 2014-07-17 07:34:28.000 198 33503.35 543.92 2298.58 33.20 2014-07-17 07:34:29.000 198 33503.39 543.89 2298.52 33.20 2014-07-17 07:34:30.000 198 33503.35 543.92 2298.46 33.20 2014-07-17 07:34:31.000 198 33503.33 543.89 2298.47 33.20 2014-07-17 07:34:32.000 198 33503.39 543.90 2298.47 33.20 2014-07-17 07:34:33.000 198 33503.32 543.86 2298.53 33.20 2014-07-17 07:34:34.000 198 33503.31 543.89 2298.49 33.20 2014-07-17 07:34:35.000 198 33503.32 543.95 2298.43 33.20 2014-07-17 07:34:36.000 198 33503.35 543.93 2298.48 33.20 2014-07-17 07:34:37.000 198 33503.32 543.95 2298.49 33.20 2014-07-17 07:34:38.000 198 33503.33 543.96 2298.50 33.20 2014-07-17 07:34:39.000 198 33503.26 543.94 2298.47 33.20 2014-07-17 07:34:40.000 198 33503.23 543.96 2298.43 33.20 2014-07-17 07:34:41.000 198 33503.17 543.95 2298.56 33.20 2014-07-17 07:34:42.000 198 33503.17 543.97 2298.47 33.20 2014-07-17 07:34:42.000 198 33503.15 543.97 2298.56 33.20 2014-07-17 07:34:44.000 198 33503.23 544.01 2298.57 33.20 2014-07-17 07:34:45.000 198 33503.16 544.05 2298.50 33.20 2014-07-17 07:34:46.000 198 33503.17 544.04 2298.55 33.20 2014-07-17 07:34:47.000 198 33503.17 544.04 2298.51 33.20 2014-07-17 07:34:48.000 198 33503.26 544.10 2298.62 33.20 2014-07-17 07:34:49.000 198 33503.14 544.07 2298.53 33.20 2014-07-17 07:34:50.000 198 33503.28 544.06 2298.52 33.20 2014-07-17 07:34:51.000 198 33503.16 544.08 2298.47 33.20 2014-07-17 07:34:52.000 198 33503.23 544.08 2298.62 33.20 2014-07-17 07:34:53.000 198 33503.26 544.16 2298.64 33.20 2014-07-17 07:34:54.000 198 33503.31 544.11 2298.56 33.20 2014-07-17 07:34:55.000 198 33503.26 544.15 2298.64 33.20 2014-07-17 07:34:55.000 198 33503.33 544.20 2298.61 33.20 2014-07-17 07:34:57.000 198 33503.30 544.19 2298.55 33.20 2014-07-17 07:34:58.000 198 33503.36 544.19 2298.62 33.20 2014-07-17 07:34:59.000 198 33503.41 544.20 2298.65 33.20 2014-07-17 07:35:00.000 198 33503.32 544.18 2298.55 33.20 2014-07-17 07:35:01.000 198 33503.43 544.16 2298.65 33.20 2014-07-17 07:35:02.000 198 33503.45 544.14 2298.53 33.20 2014-07-17 07:35:03.000 198 33503.41 544.16 2298.58 33.20 2014-07-17 07:35:04.000 198 33503.45 544.17 2298.56 33.20 2014-07-17 07:35:05.000 198 33503.54 544.16 2298.53 33.20 2014-07-17 07:35:06.000 198 33503.56 544.18 2298.61 33.20 2014-07-17 07:35:07.000 198 33503.47 544.19 2298.63 33.20 2014-07-17 07:35:08.000 198 33503.61 544.17 2298.56 33.20 2014-07-17 07:35:09.000 198 33503.58 544.15 2298.52 33.20 2014-07-17 07:35:10.000 198 33503.56 544.14 2298.53 33.20 2014-07-17 07:35:11.000 198 33503.56 544.11 2298.49 33.20 2014-07-17 07:35:12.000 198 33503.66 544.15 2298.50 33.20 2014-07-17 07:35:13.000 198 33503.53 544.14 2298.50 33.20 2014-07-17 07:35:14.000 198 33503.71 544.05 2298.47 33.20 2014-07-17 07:35:15.000 198 33503.70 544.08 2298.46 33.20 2014-07-17 07:35:16.000 198 33503.72 544.09 2298.62 33.20 2014-07-17 07:35:17.000 198 33503.75 544.07 2298.49 33.20 2014-07-17 07:35:18.000 198 33503.79 544.12 2298.43 33.20 2014-07-17 07:35:19.000 198 33503.77 544.07 2298.49 33.20 2014-07-17 07:35:20.000 198 33503.76 544.08 2298.55 33.20 2014-07-17 07:35:21.000 198 33503.81 544.08 2298.52 33.20 2014-07-17 07:35:22.000 198 33503.87 544.14 2298.46 33.20 2014-07-17 07:35:23.000 198 33503.86 544.11 2298.47 33.20 2014-07-17 07:35:24.000 198 33503.91 544.09 2298.36 33.20 2014-07-17 07:35:25.000 198 33503.88 544.09 2298.34 33.20 2014-07-17 07:35:26.000 198 33503.95 544.09 2298.47 33.20 2014-07-17 07:35:27.000 198 33503.93 544.08 2298.44 33.20 2014-07-17 07:35:28.000 198 33503.96 544.09 2298.36 33.20 2014-07-17 07:35:29.000 198 33503.94 544.09 2298.47 33.20 2014-07-17 07:35:30.000 198 33503.85 544.09 2298.32 33.20 2014-07-17 07:35:31.000 198 33503.94 544.11 2298.39 33.20 2014-07-17 07:35:32.000 198 33503.88 544.09 2298.43 33.20 2014-07-17 07:35:33.000 198 33503.89 544.08 2298.39 33.20 2014-07-17 07:35:34.000 198 33503.94 544.07 2298.41 33.20 2014-07-17 07:35:35.000 198 33503.93 544.10 2298.38 33.20 2014-07-17 07:35:36.000 198 33503.91 544.09 2298.40 33.20 2014-07-17 07:35:36.000 198 33503.91 544.07 2298.44 33.20 2014-07-17 07:35:38.000 198 33503.91 544.06 2298.35 33.20 2014-07-17 07:35:39.000 198 33503.88 544.06 2298.34 33.20 2014-07-17 07:35:40.000 198 33503.90 544.05 2298.34 33.20 2014-07-17 07:35:41.000 198 33503.82 544.07 2298.43 33.20 2014-07-17 07:35:42.000 198 33503.90 544.05 2298.32 33.20 2014-07-17 07:35:43.000 198 33503.88 544.07 2298.39 33.20 2014-07-17 07:35:44.000 198 33503.72 544.06 2298.32 33.20 2014-07-17 07:35:45.000 198 33503.76 544.04 2298.32 33.20 2014-07-17 07:35:46.000 198 33503.84 544.01 2298.39 33.20 2014-07-17 07:35:47.000 198 33503.80 544.01 2298.28 33.20 2014-07-17 07:35:48.000 198 33503.82 544.07 2298.26 33.20 2014-07-17 07:35:49.000 198 33503.85 544.02 2298.41 33.20 2014-07-17 07:35:49.000 198 33503.86 544.03 2298.31 33.20 2014-07-17 07:35:51.000 198 33503.76 544.05 2298.30 33.20 2014-07-17 07:35:52.000 198 33503.79 544.01 2298.35 33.20 2014-07-17 07:35:53.000 198 33503.82 544.03 2298.39 33.20 2014-07-17 07:35:54.000 198 33503.79 544.02 2298.42 33.20 2014-07-17 07:35:55.000 198 33503.83 544.02 2298.45 33.20 2014-07-17 07:35:56.000 198 33503.85 543.98 2298.37 33.20 2014-07-17 07:35:57.000 198 33503.72 543.99 2298.36 33.20 2014-07-17 07:35:58.000 198 33503.79 544.02 2298.48 33.20 2014-07-17 07:35:59.000 198 33503.79 543.95 2298.39 33.20 2014-07-17 07:36:00.000 198 33503.78 544.01 2298.47 33.20 2014-07-17 07:36:01.000 198 33503.91 544.02 2298.29 33.20 2014-07-17 07:36:02.000 198 33503.82 543.98 2298.43 33.20 2014-07-17 07:36:03.000 198 33503.82 543.96 2298.38 33.20 2014-07-17 07:36:04.000 198 33503.89 544.01 2298.36 33.20 2014-07-17 07:36:05.000 198 33503.89 544.05 2298.29 33.20 2014-07-17 07:36:06.000 198 33503.87 543.99 2298.37 33.20 2014-07-17 07:36:07.000 198 33503.84 544.00 2298.36 33.20 2014-07-17 07:36:08.000 198 33503.89 543.99 2298.44 33.20 2014-07-17 07:36:09.000 198 33503.96 543.99 2298.42 33.20 2014-07-17 07:36:10.000 198 33503.92 544.00 2298.41 33.20 2014-07-17 07:36:11.000 198 33503.93 544.00 2298.37 33.20 2014-07-17 07:36:12.000 198 33504.00 543.99 2298.46 33.20 2014-07-17 07:36:13.000 198 33503.97 543.97 2298.41 33.20 2014-07-17 07:36:14.000 198 33504.00 543.97 2298.36 33.20 2014-07-17 07:36:15.000 198 33503.88 543.94 2298.34 33.20 2014-07-17 07:36:16.000 198 33503.96 543.94 2298.36 33.20 2014-07-17 07:36:17.000 198 33503.95 543.98 2298.40 33.20 2014-07-17 07:36:18.000 198 33503.96 543.97 2298.30 33.20 2014-07-17 07:36:19.000 198 33503.87 543.98 2298.37 33.20 2014-07-17 07:36:20.000 198 33503.93 543.95 2298.39 33.20 2014-07-17 07:36:21.000 198 33503.84 543.95 2298.38 33.20 2014-07-17 07:36:22.000 198 33503.94 544.00 2298.41 33.20 2014-07-17 07:36:23.000 198 33503.97 543.97 2298.32 33.20 2014-07-17 07:36:24.000 198 33503.87 543.95 2298.35 33.20 2014-07-17 07:36:25.000 198 33503.94 543.93 2298.37 33.20 2014-07-17 07:36:26.000 198 33503.93 543.95 2298.37 33.20 2014-07-17 07:36:27.000 198 33503.85 543.94 2298.31 33.20 2014-07-17 07:36:28.000 198 33503.85 543.94 2298.39 33.20 2014-07-17 07:36:29.000 198 33503.99 543.91 2298.32 33.20 2014-07-17 07:36:30.000 198 33504.00 543.95 2298.43 33.20 2014-07-17 07:36:30.000 198 33503.96 543.95 2298.32 33.20 2014-07-17 07:36:32.000 198 33504.00 543.94 2298.36 33.20 2014-07-17 07:36:33.000 198 33503.92 543.90 2298.34 33.20 2014-07-17 07:36:34.000 198 33503.98 543.98 2298.38 33.20 2014-07-17 07:36:35.000 198 33503.97 544.00 2298.39 33.20 2014-07-17 07:36:36.000 198 33503.87 544.00 2298.32 33.20 2014-07-17 07:36:37.000 198 33504.04 544.01 2298.40 33.20 2014-07-17 07:36:38.000 198 33504.01 544.03 2298.34 33.20 2014-07-17 07:36:39.000 198 33504.06 544.01 2298.31 33.20 2014-07-17 07:36:40.000 198 33504.09 544.02 2298.26 33.20 2014-07-17 07:36:41.000 198 33504.09 544.04 2298.36 33.20 2014-07-17 07:36:42.000 198 33504.15 544.03 2298.37 33.20 2014-07-17 07:36:43.000 198 33504.07 544.04 2298.32 33.20 2014-07-17 07:36:43.000 198 33504.25 544.03 2298.40 33.20 2014-07-17 07:36:45.000 198 33504.15 544.02 2298.35 33.20 2014-07-17 07:36:46.000 198 33504.25 544.03 2298.32 33.20 2014-07-17 07:36:47.000 198 33504.22 544.01 2298.24 33.20 2014-07-17 07:36:48.000 198 33504.24 544.02 2298.25 33.20 2014-07-17 07:36:49.000 198 33504.33 544.05 2298.30 33.20 2014-07-17 07:36:50.000 198 33504.19 544.03 2298.28 33.20 2014-07-17 07:36:51.000 198 33504.28 544.02 2298.26 33.20 2014-07-17 07:36:52.000 198 33504.36 544.03 2298.24 33.20 2014-07-17 07:36:53.000 198 33504.40 544.04 2298.25 33.20 2014-07-17 07:36:54.000 198 33504.31 544.01 2298.34 33.20 2014-07-17 07:36:55.000 198 33504.51 544.03 2298.28 33.20 2014-07-17 07:36:56.000 198 33504.41 544.07 2298.26 33.20 2014-07-17 07:36:57.000 198 33504.34 544.03 2298.24 33.20 2014-07-17 07:36:58.000 198 33504.41 544.03 2298.16 33.20 2014-07-17 07:36:59.000 198 33504.37 544.08 2298.19 33.20 2014-07-17 07:37:00.000 198 33504.29 543.99 2298.16 33.20 2014-07-17 07:37:01.000 198 33504.43 544.02 2298.21 33.20 2014-07-17 07:37:02.000 198 33504.44 543.96 2298.20 33.20 2014-07-17 07:37:03.000 198 33504.40 543.98 2298.27 33.20 2014-07-17 07:37:04.000 198 33504.37 544.00 2298.09 33.20 2014-07-17 07:37:05.000 198 33504.55 543.96 2298.11 33.20 2014-07-17 07:37:06.000 198 33504.47 543.99 2298.15 33.20 2014-07-17 07:37:07.000 198 33504.48 543.98 2298.08 33.20 2014-07-17 07:37:08.000 198 33504.41 543.95 2298.20 33.20 2014-07-17 07:37:09.000 198 33504.45 543.93 2298.23 33.20 2014-07-17 07:37:10.000 198 33504.54 543.95 2298.20 33.20 2014-07-17 07:37:11.000 198 33504.56 543.97 2298.10 33.20 2014-07-17 07:37:12.000 198 33504.45 543.95 2298.15 33.20 2014-07-17 07:37:13.000 198 33504.47 543.95 2298.19 33.20 2014-07-17 07:37:14.000 198 33504.50 543.98 2298.19 33.20 2014-07-17 07:37:15.000 198 33504.54 543.97 2298.09 33.20 2014-07-17 07:37:16.000 198 33504.51 544.00 2298.19 33.20 2014-07-17 07:37:17.000 198 33504.51 544.02 2298.06 33.20 2014-07-17 07:37:18.000 198 33504.46 544.00 2298.12 33.20 2014-07-17 07:37:19.000 198 33504.53 544.05 2298.06 33.20 2014-07-17 07:37:20.000 198 33504.50 544.02 2298.07 33.20 2014-07-17 07:37:21.000 198 33504.61 544.04 2298.04 33.20 2014-07-17 07:37:22.000 198 33504.54 544.02 2298.15 33.20 2014-07-17 07:37:23.000 198 33504.56 544.06 2298.08 33.20 2014-07-17 07:37:24.000 198 33504.63 544.01 2298.09 33.20 2014-07-17 07:37:24.000 198 33504.60 544.06 2298.09 33.20 2014-07-17 07:37:26.000 198 33504.59 544.07 2298.17 33.20 2014-07-17 07:37:27.000 198 33504.62 544.04 2298.18 33.20 2014-07-17 07:37:28.000 198 33504.72 544.09 2298.09 33.20 2014-07-17 07:37:29.000 198 33504.65 544.15 2298.06 33.20 2014-07-17 07:37:30.000 198 33504.68 544.15 2298.09 33.20 2014-07-17 07:37:31.000 198 33504.64 544.13 2298.13 33.20 2014-07-17 07:37:32.000 198 33504.70 544.12 2298.12 33.20 2014-07-17 07:37:33.000 198 33504.66 544.10 2298.04 33.20 2014-07-17 07:37:34.000 198 33504.68 544.15 2298.12 33.20 2014-07-17 07:37:35.000 198 33504.69 544.12 2298.11 33.20 2014-07-17 07:37:36.000 198 33504.62 544.12 2298.11 33.20 2014-07-17 07:37:37.000 198 33504.71 544.13 2298.05 33.20 2014-07-17 07:37:37.000 198 33504.63 544.09 2298.03 33.20 2014-07-17 07:37:39.000 198 33504.65 544.09 2298.02 33.20 2014-07-17 07:37:40.000 198 33504.62 544.12 2298.09 33.20 2014-07-17 07:37:41.000 198 33504.59 544.11 2298.12 33.20 2014-07-17 07:37:42.000 198 33504.49 544.08 2298.10 33.20 2014-07-17 07:37:43.000 198 33504.64 544.10 2298.10 33.20 2014-07-17 07:37:44.000 198 33504.64 544.12 2298.09 33.20 2014-07-17 07:37:45.000 198 33504.59 544.09 2298.12 33.20 2014-07-17 07:37:46.000 198 33504.61 544.12 2298.07 33.20 2014-07-17 07:37:47.000 198 33504.53 544.12 2298.12 33.20 2014-07-17 07:37:48.000 198 33504.60 544.11 2298.04 33.20 2014-07-17 07:37:49.000 198 33504.51 544.09 2298.12 33.20 2014-07-17 07:37:50.000 198 33504.46 544.11 2298.09 33.20 2014-07-17 07:37:51.000 198 33504.58 544.09 2298.12 33.20 2014-07-17 07:37:52.000 198 33504.63 544.17 2298.09 33.20 2014-07-17 07:37:53.000 198 33504.52 544.09 2298.15 33.20 2014-07-17 07:37:54.000 198 33504.65 544.07 2298.10 33.20 2014-07-17 07:37:55.000 198 33504.51 544.09 2298.14 33.20 2014-07-17 07:37:56.000 198 33504.56 544.09 2298.19 33.20 2014-07-17 07:37:57.000 198 33504.43 544.06 2298.21 33.20 2014-07-17 07:37:58.000 198 33504.47 544.11 2298.12 33.20 2014-07-17 07:37:59.000 198 33504.44 544.04 2298.17 33.20 2014-07-17 07:38:00.000 198 33504.55 544.03 2298.15 33.20 2014-07-17 07:38:01.000 198 33504.53 544.07 2298.12 33.20 2014-07-17 07:38:02.000 198 33504.59 544.08 2298.20 33.20 2014-07-17 07:38:03.000 198 33504.56 544.07 2298.21 33.20 2014-07-17 07:38:04.000 198 33504.57 544.01 2298.19 33.20 2014-07-17 07:38:05.000 198 33504.51 544.07 2298.15 33.20 2014-07-17 07:38:06.000 198 33504.55 544.04 2298.27 33.20 2014-07-17 07:38:07.000 198 33504.64 544.08 2298.08 33.20 2014-07-17 07:38:08.000 198 33504.57 544.05 2298.13 33.20 2014-07-17 07:38:09.000 198 33504.54 544.06 2298.09 33.20 2014-07-17 07:38:10.000 198 33504.57 544.07 2298.15 33.20 2014-07-17 07:38:11.000 198 33504.61 544.07 2298.09 33.20 2014-07-17 07:38:12.000 198 33504.69 544.07 2298.15 33.20 2014-07-17 07:38:13.000 198 33504.62 544.10 2298.11 33.20 2014-07-17 07:38:14.000 198 33504.66 544.15 2298.15 33.20 2014-07-17 07:38:15.000 198 33504.66 544.13 2298.16 33.20 2014-07-17 07:38:16.000 198 33504.69 544.12 2298.15 33.20 2014-07-17 07:38:17.000 198 33504.71 544.16 2298.11 33.20 2014-07-17 07:38:18.000 198 33504.77 544.09 2298.11 33.20 2014-07-17 07:38:18.000 198 33504.66 544.10 2298.19 33.20 2014-07-17 07:38:20.000 198 33504.75 544.15 2298.17 33.20 2014-07-17 07:38:21.000 198 33504.66 544.16 2298.15 33.20 2014-07-17 07:38:22.000 198 33504.75 544.15 2298.14 33.20 2014-07-17 07:38:23.000 198 33504.74 544.15 2298.23 33.20 2014-07-17 07:38:24.000 198 33504.79 544.10 2298.07 33.20 2014-07-17 07:38:25.000 198 33504.71 544.17 2298.05 33.20 2014-07-17 07:38:26.000 198 33504.74 544.18 2298.16 33.20 2014-07-17 07:38:27.000 198 33504.67 544.18 2298.16 33.20 2014-07-17 07:38:28.000 198 33504.72 544.17 2298.17 33.20 2014-07-17 07:38:29.000 198 33504.69 544.19 2298.16 33.20 2014-07-17 07:38:30.000 198 33504.69 544.17 2298.13 33.20 2014-07-17 07:38:31.000 198 33504.51 544.18 2298.22 33.20 2014-07-17 07:38:31.000 198 33504.71 544.23 2298.19 33.20 2014-07-17 07:38:33.000 198 33504.62 544.20 2298.15 33.20 2014-07-17 07:38:34.000 198 33504.62 544.23 2298.19 33.20 2014-07-17 07:38:35.000 198 33504.69 544.20 2298.13 33.20 2014-07-17 07:38:36.000 198 33504.68 544.19 2298.08 33.20 2014-07-17 07:38:37.000 198 33504.68 544.24 2298.09 33.20 2014-07-17 07:38:38.000 198 33504.57 544.23 2298.19 33.20 2014-07-17 07:38:39.000 198 33504.63 544.22 2298.12 33.20 2014-07-17 07:38:40.000 198 33504.61 544.18 2298.19 33.20 2014-07-17 07:38:41.000 198 33504.55 544.21 2298.14 33.20 2014-07-17 07:38:42.000 198 33504.50 544.23 2298.16 33.20 2014-07-17 07:38:43.000 198 33504.67 544.20 2298.15 33.20 2014-07-17 07:38:44.000 198 33504.60 544.17 2298.23 33.20 2014-07-17 07:38:45.000 198 33504.59 544.14 2298.19 33.20 2014-07-17 07:38:46.000 198 33504.64 544.21 2298.16 33.20 2014-07-17 07:38:47.000 198 33504.66 544.23 2298.30 33.20 2014-07-17 07:38:48.000 198 33504.61 544.21 2298.18 33.20 2014-07-17 07:38:49.000 198 33504.62 544.24 2298.25 33.20 2014-07-17 07:38:50.000 198 33504.53 544.21 2298.28 33.20 2014-07-17 07:38:51.000 198 33504.57 544.21 2298.24 33.20 2014-07-17 07:38:52.000 198 33504.56 544.20 2298.21 33.20 2014-07-17 07:38:53.000 198 33504.68 544.21 2298.34 33.20 2014-07-17 07:38:54.000 198 33504.69 544.23 2298.18 33.20 2014-07-17 07:38:55.000 198 33504.65 544.26 2298.24 33.20 2014-07-17 07:38:56.000 198 33504.74 544.23 2298.31 33.20 2014-07-17 07:38:57.000 198 33504.72 544.23 2298.24 33.20 2014-07-17 07:38:58.000 198 33504.70 544.25 2298.21 33.20 2014-07-17 07:38:59.000 198 33504.74 544.28 2298.26 33.20 2014-07-17 07:39:00.000 198 33504.68 544.21 2298.31 33.20 2014-07-17 07:39:01.000 198 33504.82 544.26 2298.24 33.20 2014-07-17 07:39:02.000 198 33504.75 544.31 2298.27 33.20 2014-07-17 07:39:03.000 198 33504.77 544.29 2298.26 33.20 2014-07-17 07:39:04.000 198 33504.75 544.27 2298.27 33.20 2014-07-17 07:39:05.000 198 33504.85 544.32 2298.26 33.20 2014-07-17 07:39:06.000 198 33504.84 544.36 2298.22 33.20 2014-07-17 07:39:07.000 198 33504.96 544.34 2298.26 33.20 2014-07-17 07:39:08.000 198 33504.89 544.36 2298.18 33.20 2014-07-17 07:39:09.000 198 33504.92 544.35 2298.22 33.20 2014-07-17 07:39:10.000 198 33504.92 544.36 2298.23 33.20 2014-07-17 07:39:11.000 198 33505.03 544.30 2298.22 33.20 2014-07-17 07:39:12.000 198 33505.02 544.34 2298.20 33.20 2014-07-17 07:39:12.000 198 33504.99 544.40 2298.19 33.20 2014-07-17 07:39:14.000 198 33505.05 544.39 2298.24 33.20 2014-07-17 07:39:15.000 198 33505.05 544.38 2298.22 33.20 2014-07-17 07:39:16.000 198 33505.13 544.39 2298.18 33.20 2014-07-17 07:39:17.000 198 33505.08 544.40 2298.21 33.20 2014-07-17 07:39:18.000 198 33505.05 544.33 2298.21 33.20 2014-07-17 07:39:19.000 198 33505.18 544.41 2298.18 33.20 2014-07-17 07:39:20.000 198 33505.00 544.43 2298.18 33.20 2014-07-17 07:39:21.000 198 33505.03 544.36 2298.10 33.20 2014-07-17 07:39:22.000 198 33505.06 544.40 2298.15 33.20 2014-07-17 07:39:23.000 198 33505.06 544.42 2298.15 33.20 2014-07-17 07:39:24.000 198 33505.00 544.39 2298.12 33.20 2014-07-17 07:39:25.000 198 33504.90 544.39 2298.09 33.20 2014-07-17 07:39:25.000 198 33504.99 544.37 2298.09 33.20 2014-07-17 07:39:27.000 198 33504.91 544.36 2298.11 33.20 2014-07-17 07:39:28.000 198 33504.96 544.32 2298.12 33.20 2014-07-17 07:39:29.000 198 33504.86 544.34 2298.18 33.20 2014-07-17 07:39:30.000 198 33504.90 544.33 2298.12 33.20 2014-07-17 07:39:31.000 198 33504.89 544.32 2298.13 33.20 2014-07-17 07:39:32.000 198 33504.81 544.33 2298.16 33.20 2014-07-17 07:39:33.000 198 33504.77 544.32 2298.10 33.20 2014-07-17 07:39:34.000 198 33504.84 544.30 2298.11 33.20 2014-07-17 07:39:35.000 198 33504.72 544.28 2298.15 33.20 2014-07-17 07:39:36.000 198 33504.77 544.29 2298.12 33.20 2014-07-17 07:39:37.000 198 33504.74 544.30 2298.09 33.20 2014-07-17 07:39:38.000 198 33504.71 544.25 2298.19 33.20 2014-07-17 07:39:39.000 198 33504.65 544.26 2298.13 33.20 2014-07-17 07:39:40.000 198 33504.71 544.26 2298.24 33.20 2014-07-17 07:39:41.000 198 33504.68 544.29 2298.14 33.20 2014-07-17 07:39:42.000 198 33504.57 544.25 2298.15 33.20 2014-07-17 07:39:43.000 198 33504.59 544.30 2298.20 33.20 2014-07-17 07:39:44.000 198 33504.75 544.31 2298.26 33.20 2014-07-17 07:39:45.000 198 33504.55 544.26 2298.26 33.20 2014-07-17 07:39:46.000 198 33504.59 544.32 2298.19 33.20 2014-07-17 07:39:47.000 198 33504.59 544.33 2298.25 33.20 2014-07-17 07:39:48.000 198 33504.56 544.26 2298.40 33.20 2014-07-17 07:39:49.000 198 33504.61 544.28 2298.37 33.20 2014-07-17 07:39:50.000 198 33504.65 544.27 2298.28 33.20 2014-07-17 07:39:51.000 198 33504.54 544.30 2298.29 33.20 2014-07-17 07:39:52.000 198 33504.66 544.33 2298.31 33.20 2014-07-17 07:39:53.000 198 33504.65 544.38 2298.28 33.20 2014-07-17 07:39:54.000 198 33504.59 544.32 2298.30 33.20 2014-07-17 07:39:55.000 198 33504.64 544.36 2298.36 33.20 2014-07-17 07:39:56.000 198 33504.75 544.37 2298.39 33.20 2014-07-17 07:39:57.000 198 33504.75 544.37 2298.33 33.20 2014-07-17 07:39:58.000 198 33504.81 544.41 2298.31 33.20 2014-07-17 07:39:59.000 198 33504.81 544.39 2298.31 33.20 2014-07-17 07:40:00.000 198 33504.75 544.41 2298.35 33.20 2014-07-17 07:40:01.000 198 33504.86 544.40 2298.41 33.20 2014-07-17 07:40:02.000 198 33504.86 544.40 2298.41 33.20 2014-07-17 07:40:03.000 198 33504.93 544.43 2298.37 33.20 2014-07-17 07:40:04.000 198 33504.99 544.42 2298.34 33.20 2014-07-17 07:40:05.000 198 33504.94 544.47 2298.29 33.20 2014-07-17 07:40:06.000 198 33504.98 544.46 2298.31 33.20 2014-07-17 07:40:06.000 198 33505.02 544.43 2298.31 33.20 2014-07-17 07:40:08.000 198 33505.08 544.43 2298.37 33.20 2014-07-17 07:40:09.000 198 33505.03 544.46 2298.36 33.20 2014-07-17 07:40:10.000 198 33505.12 544.45 2298.39 33.20 2014-07-17 07:40:11.000 198 33505.08 544.51 2298.38 33.20 2014-07-17 07:40:12.000 198 33505.06 544.46 2298.34 33.20 2014-07-17 07:40:13.000 198 33505.20 544.49 2298.36 33.20 2014-07-17 07:40:14.000 198 33505.08 544.49 2298.28 33.20 2014-07-17 07:40:15.000 198 33505.18 544.55 2298.22 33.20 2014-07-17 07:40:16.000 198 33505.13 544.51 2298.26 33.20 2014-07-17 07:40:17.000 198 33505.17 544.49 2298.28 33.20 2014-07-17 07:40:18.000 198 33505.09 544.50 2298.28 33.20 2014-07-17 07:40:19.000 198 33505.06 544.53 2298.23 33.20 2014-07-17 07:40:19.000 198 33505.06 544.51 2298.23 33.20 2014-07-17 07:40:21.000 198 33505.12 544.51 2298.27 33.20 2014-07-17 07:40:22.000 198 33505.01 544.49 2298.30 33.20 2014-07-17 07:40:23.000 198 33505.19 544.49 2298.29 33.20 2014-07-17 07:40:24.000 198 33505.09 544.49 2298.22 33.20 2014-07-17 07:40:25.000 198 33504.98 544.49 2298.26 33.20 2014-07-17 07:40:26.000 198 33505.05 544.49 2298.19 33.20 2014-07-17 07:40:27.000 198 33505.05 544.49 2298.23 33.20 2014-07-17 07:40:28.000 198 33505.00 544.54 2298.25 33.20 2014-07-17 07:40:29.000 198 33504.96 544.46 2298.26 33.20 2014-07-17 07:40:30.000 198 33504.87 544.49 2298.28 33.20 2014-07-17 07:40:31.000 198 33504.83 544.45 2298.28 33.20 2014-07-17 07:40:32.000 198 33504.83 544.46 2298.19 33.20 2014-07-17 07:40:33.000 198 33504.88 544.43 2298.28 33.20 2014-07-17 07:40:34.000 198 33504.80 544.43 2298.27 33.20 2014-07-17 07:40:35.000 198 33504.80 544.46 2298.36 33.20 2014-07-17 07:40:36.000 198 33504.77 544.45 2298.36 33.20 2014-07-17 07:40:37.000 198 33504.73 544.45 2298.28 33.20 2014-07-17 07:40:38.000 198 33504.77 544.42 2298.30 33.20 2014-07-17 07:40:39.000 198 33504.77 544.46 2298.33 33.20 2014-07-17 07:40:40.000 198 33504.68 544.43 2298.31 33.20 2014-07-17 07:40:41.000 198 33504.68 544.47 2298.36 33.20 2014-07-17 07:40:42.000 198 33504.65 544.46 2298.27 33.20 2014-07-17 07:40:43.000 198 33504.50 544.47 2298.34 33.20 2014-07-17 07:40:44.000 198 33504.59 544.47 2298.35 33.20 2014-07-17 07:40:45.000 198 33504.70 544.47 2298.33 33.20 2014-07-17 07:40:46.000 198 33504.56 544.49 2298.46 33.20 2014-07-17 07:40:47.000 198 33504.56 544.49 2298.49 33.20 2014-07-17 07:40:48.000 198 33504.58 544.51 2298.45 33.20 2014-07-17 07:40:49.000 198 33504.67 544.52 2298.48 33.20 2014-07-17 07:40:50.000 198 33504.65 544.50 2298.37 33.20 2014-07-17 07:40:51.000 198 33504.46 544.53 2298.46 33.20 2014-07-17 07:40:52.000 198 33504.56 544.49 2298.46 33.20 2014-07-17 07:40:53.000 198 33504.65 544.54 2298.47 33.20 2014-07-17 07:40:54.000 198 33504.70 544.55 2298.47 33.20 2014-07-17 07:40:55.000 198 33504.62 544.57 2298.53 33.20 2014-07-17 07:40:56.000 198 33504.65 544.57 2298.57 33.20 2014-07-17 07:40:57.000 198 33504.77 544.60 2298.51 33.20 2014-07-17 07:40:58.000 198 33504.71 544.58 2298.49 33.20 2014-07-17 07:40:59.000 198 33504.81 544.62 2298.54 33.20 2014-07-17 07:41:00.000 198 33504.71 544.59 2298.52 33.20 2014-07-17 07:41:00.000 198 33504.79 544.65 2298.60 33.20 2014-07-17 07:41:02.000 198 33504.75 544.63 2298.63 33.20 2014-07-17 07:41:03.000 198 33504.89 544.64 2298.59 33.20 2014-07-17 07:41:04.000 198 33504.87 544.68 2298.54 33.20 2014-07-17 07:41:05.000 198 33504.87 544.64 2298.55 33.20 2014-07-17 07:41:06.000 198 33504.93 544.65 2298.55 33.20 2014-07-17 07:41:07.000 198 33504.94 544.67 2298.54 33.20 2014-07-17 07:41:08.000 198 33505.00 544.65 2298.60 33.20 2014-07-17 07:41:09.000 198 33504.89 544.63 2298.52 33.20 2014-07-17 07:41:10.000 198 33504.98 544.62 2298.57 33.20 2014-07-17 07:41:11.000 198 33505.04 544.67 2298.59 33.20 2014-07-17 07:41:12.000 198 33505.06 544.70 2298.56 33.20 2014-07-17 07:41:13.000 198 33505.03 544.60 2298.47 33.20 2014-07-17 07:41:13.000 198 33505.07 544.68 2298.57 33.20 2014-07-17 07:41:15.000 198 33505.22 544.67 2298.52 33.20 2014-07-17 07:41:16.000 198 33505.17 544.63 2298.49 33.20 2014-07-17 07:41:17.000 198 33505.12 544.68 2298.49 33.20 2014-07-17 07:41:18.000 198 33505.25 544.61 2298.52 33.20 2014-07-17 07:41:19.000 198 33505.15 544.67 2298.47 33.20 2014-07-17 07:41:20.000 198 33505.26 544.65 2298.41 33.20 2014-07-17 07:41:21.000 198 33505.28 544.66 2298.43 33.20 2014-07-17 07:41:22.000 198 33505.20 544.63 2298.44 33.20 2014-07-17 07:41:23.000 198 33505.19 544.63 2298.49 33.20 2014-07-17 07:41:24.000 198 33505.21 544.65 2298.41 33.20 2014-07-17 07:41:25.000 198 33505.19 544.64 2298.48 33.20 2014-07-17 07:41:26.000 198 33505.25 544.63 2298.46 33.20 2014-07-17 07:41:27.000 198 33505.25 544.68 2298.45 33.20 2014-07-17 07:41:28.000 198 33505.28 544.65 2298.47 33.20 2014-07-17 07:41:29.000 198 33505.36 544.66 2298.34 33.20 2014-07-17 07:41:30.000 198 33505.36 544.65 2298.47 33.20 2014-07-17 07:41:31.000 198 33505.36 544.67 2298.40 33.20 2014-07-17 07:41:32.000 198 33505.38 544.71 2298.34 33.20 2014-07-17 07:41:33.000 198 33505.47 544.68 2298.36 33.20 2014-07-17 07:41:34.000 198 33505.43 544.69 2298.36 33.20 2014-07-17 07:41:35.000 198 33505.50 544.73 2298.32 33.20 2014-07-17 07:41:36.000 198 33505.37 544.70 2298.40 33.20 2014-07-17 07:41:37.000 198 33505.39 544.71 2298.39 33.20 2014-07-17 07:41:38.000 198 33505.52 544.76 2298.36 33.20 2014-07-17 07:41:39.000 198 33505.48 544.75 2298.34 33.20 2014-07-17 07:41:40.000 198 33505.49 544.73 2298.33 33.20 2014-07-17 07:41:41.000 198 33505.50 544.75 2298.26 33.20 2014-07-17 07:41:42.000 198 33505.59 544.75 2298.30 33.20 2014-07-17 07:41:43.000 198 33505.49 544.81 2298.27 33.20 2014-07-17 07:41:44.000 198 33505.53 544.81 2298.37 33.20 2014-07-17 07:41:45.000 198 33505.61 544.81 2298.30 33.20 2014-07-17 07:41:46.000 198 33505.48 544.79 2298.28 33.20 2014-07-17 07:41:47.000 198 33505.53 544.81 2298.28 33.20 2014-07-17 07:41:48.000 198 33505.56 544.81 2298.38 33.20 2014-07-17 07:41:49.000 198 33505.65 544.85 2298.31 33.20 2014-07-17 07:41:50.000 198 33505.56 544.87 2298.22 33.20 2014-07-17 07:41:51.000 198 33505.64 544.86 2298.32 33.20 2014-07-17 07:41:52.000 198 33505.64 544.88 2298.26 33.20 2014-07-17 07:41:53.000 198 33505.67 544.83 2298.29 33.20 2014-07-17 07:41:54.000 198 33505.64 544.88 2298.26 33.20 2014-07-17 07:41:54.000 198 33505.58 544.86 2298.34 33.20 2014-07-17 07:41:56.000 198 33505.60 544.89 2298.34 33.20 2014-07-17 07:41:57.000 198 33505.58 544.88 2298.30 33.20 2014-07-17 07:41:58.000 198 33505.62 544.86 2298.31 33.20 2014-07-17 07:41:59.000 198 33505.66 544.90 2298.33 33.20 2014-07-17 07:42:00.000 198 33505.60 544.90 2298.37 33.20 2014-07-17 07:42:01.000 198 33505.53 544.89 2298.22 33.20 2014-07-17 07:42:02.000 198 33505.57 544.98 2298.32 33.20 2014-07-17 07:42:03.000 198 33505.60 544.94 2298.31 33.20 2014-07-17 07:42:04.000 198 33505.55 544.96 2298.31 33.20 2014-07-17 07:42:05.000 198 33505.62 544.98 2298.37 33.20 2014-07-17 07:42:06.000 198 33505.63 545.01 2298.31 33.20 2014-07-17 07:42:07.000 198 33505.64 545.01 2298.32 33.20 2014-07-17 07:42:07.000 198 33505.58 545.00 2298.34 33.20 2014-07-17 07:42:09.000 198 33505.69 545.02 2298.34 33.20 2014-07-17 07:42:10.000 198 33505.65 545.00 2298.30 33.20 2014-07-17 07:42:11.000 198 33505.66 545.01 2298.31 33.20 2014-07-17 07:42:12.000 198 33505.67 545.06 2298.39 33.20 2014-07-17 07:42:13.000 198 33505.69 545.02 2298.36 33.20 2014-07-17 07:42:14.000 198 33505.74 545.06 2298.39 33.20 2014-07-17 07:42:15.000 198 33505.63 545.06 2298.27 33.20 2014-07-17 07:42:16.000 198 33505.65 545.04 2298.30 33.20 2014-07-17 07:42:17.000 198 33505.69 545.08 2298.30 33.20 2014-07-17 07:42:18.000 198 33505.72 545.08 2298.42 33.20 2014-07-17 07:42:19.000 198 33505.75 545.08 2298.34 33.20 2014-07-17 07:42:20.000 198 33505.67 545.03 2298.28 33.20 2014-07-17 07:42:21.000 198 33505.78 545.09 2298.25 33.20 2014-07-17 07:42:22.000 198 33505.76 545.10 2298.38 33.20 2014-07-17 07:42:23.000 198 33505.77 545.12 2298.32 33.20 2014-07-17 07:42:24.000 198 33505.81 545.11 2298.32 33.20 2014-07-17 07:42:25.000 198 33505.69 545.09 2298.40 33.20 2014-07-17 07:42:26.000 198 33505.85 545.10 2298.36 33.20 2014-07-17 07:42:27.000 198 33505.74 545.13 2298.36 33.20 2014-07-17 07:42:28.000 198 33505.72 545.10 2298.29 33.20 2014-07-17 07:42:29.000 198 33505.79 545.12 2298.26 33.20 2014-07-17 07:42:30.000 198 33505.82 545.11 2298.33 33.20 2014-07-17 07:42:31.000 198 33505.89 545.08 2298.30 33.20 2014-07-17 07:42:32.000 198 33505.86 545.10 2298.34 33.20 2014-07-17 07:42:33.000 198 33505.86 545.09 2298.33 33.20 2014-07-17 07:42:34.000 198 33505.80 545.13 2298.39 33.20 2014-07-17 07:42:35.000 198 33505.96 545.09 2298.30 33.20 2014-07-17 07:42:36.000 198 33505.92 545.10 2298.34 33.20 2014-07-17 07:42:37.000 198 33505.81 545.07 2298.34 33.20 2014-07-17 07:42:38.000 198 33505.83 545.14 2298.35 33.20 2014-07-17 07:42:39.000 198 33505.92 545.14 2298.31 33.20 2014-07-17 07:42:40.000 198 33505.87 545.15 2298.31 33.20 2014-07-17 07:42:41.000 198 33505.92 545.12 2298.31 33.20 2014-07-17 07:42:42.000 198 33505.95 545.15 2298.29 33.20 2014-07-17 07:42:43.000 198 33505.96 545.17 2298.35 33.20 2014-07-17 07:42:44.000 198 33505.93 545.14 2298.24 33.20 2014-07-17 07:42:45.000 198 33505.97 545.13 2298.31 33.20 2014-07-17 07:42:46.000 198 33505.86 545.11 2298.30 33.20 2014-07-17 07:42:47.000 198 33505.96 545.20 2298.28 33.20 2014-07-17 07:42:48.000 198 33506.04 545.16 2298.30 33.20 2014-07-17 07:42:48.000 198 33506.02 545.19 2298.26 33.20 2014-07-17 07:42:50.000 198 33506.05 545.14 2298.20 33.20 2014-07-17 07:42:51.000 198 33506.11 545.19 2298.24 33.20 2014-07-17 07:42:52.000 198 33506.05 545.21 2298.25 33.20 2014-07-17 07:42:53.000 198 33506.06 545.19 2298.28 33.20 2014-07-17 07:42:54.000 198 33506.12 545.21 2298.25 33.20 2014-07-17 07:42:55.000 198 33506.09 545.21 2298.26 33.20 2014-07-17 07:42:56.000 198 33506.17 545.22 2298.23 33.20 2014-07-17 07:42:57.000 198 33506.04 545.19 2298.32 33.20 2014-07-17 07:42:58.000 198 33506.12 545.19 2298.26 33.20 2014-07-17 07:42:59.000 198 33506.16 545.25 2298.27 33.20 2014-07-17 07:43:00.000 198 33506.27 545.24 2298.24 33.20 2014-07-17 07:43:01.000 198 33506.22 545.22 2298.24 33.20 2014-07-17 07:43:01.000 198 33506.23 545.27 2298.26 33.20 2014-07-17 07:43:03.000 198 33506.23 545.24 2298.25 33.20 2014-07-17 07:43:04.000 198 33506.20 545.26 2298.24 33.20 2014-07-17 07:43:05.000 198 33506.17 545.26 2298.19 33.20 2014-07-17 07:43:06.000 198 33506.33 545.36 2298.26 33.20 2014-07-17 07:43:07.000 198 33506.31 545.34 2298.19 33.20 2014-07-17 07:43:08.000 198 33506.24 545.36 2298.25 33.20 2014-07-17 07:43:09.000 198 33506.42 545.37 2298.13 33.20 2014-07-17 07:43:10.000 198 33506.38 545.35 2298.16 33.20 2014-07-17 07:43:11.000 198 33506.39 545.38 2298.19 33.20 2014-07-17 07:43:12.000 198 33506.39 545.42 2298.19 33.20 2014-07-17 07:43:13.000 198 33506.43 545.41 2298.10 33.20 2014-07-17 07:43:14.000 198 33506.53 545.44 2298.15 33.20 2014-07-17 07:43:15.000 198 33506.63 545.43 2298.18 33.20 2014-07-17 07:43:16.000 198 33506.55 545.42 2298.15 33.20 2014-07-17 07:43:17.000 198 33506.58 545.42 2298.18 33.20 2014-07-17 07:43:18.000 198 33506.64 545.50 2298.10 33.20 2014-07-17 07:43:19.000 198 33506.60 545.48 2298.11 33.20 2014-07-17 07:43:20.000 198 33506.70 545.52 2298.18 33.20 2014-07-17 07:43:21.000 198 33506.70 545.50 2298.16 33.20 2014-07-17 07:43:22.000 198 33506.67 545.45 2298.11 33.20 2014-07-17 07:43:23.000 198 33506.79 545.57 2298.10 33.20 2014-07-17 07:43:24.000 198 33506.76 545.53 2298.05 33.20 2014-07-17 07:43:25.000 198 33506.79 545.54 2298.08 33.20 2014-07-17 07:43:26.000 198 33506.86 545.56 2298.12 33.20 2014-07-17 07:43:27.000 198 33506.69 545.57 2298.09 33.20 2014-07-17 07:43:28.000 198 33506.71 545.58 2298.06 33.20 2014-07-17 07:43:29.000 198 33506.76 545.53 2298.07 33.20 2014-07-17 07:43:30.000 198 33506.82 545.54 2298.06 33.20 2014-07-17 07:43:31.000 198 33506.70 545.59 2298.00 33.20 2014-07-17 07:43:32.000 198 33506.76 545.56 2298.09 33.20 2014-07-17 07:43:33.000 198 33506.77 545.59 2298.09 33.20 2014-07-17 07:43:34.000 198 33506.68 545.56 2298.06 33.20 2014-07-17 07:43:35.000 198 33506.73 545.60 2298.03 33.20 2014-07-17 07:43:36.000 198 33506.74 545.58 2298.00 33.20 2014-07-17 07:43:37.000 198 33506.73 545.58 2298.00 33.20 2014-07-17 07:43:38.000 198 33506.59 545.61 2297.99 33.20 2014-07-17 07:43:39.000 198 33506.60 545.58 2298.05 33.20 2014-07-17 07:43:40.000 198 33506.68 545.58 2298.05 33.20 2014-07-17 07:43:41.000 198 33506.64 545.60 2298.07 33.20 2014-07-17 07:43:42.000 198 33506.60 545.64 2298.06 33.20 2014-07-17 07:43:42.000 198 33506.61 545.60 2298.04 33.20 2014-07-17 07:43:44.000 198 33506.51 545.62 2298.00 33.20 2014-07-17 07:43:45.000 198 33506.57 545.63 2298.03 33.20 2014-07-17 07:43:46.000 198 33506.50 545.64 2298.09 33.20 2014-07-17 07:43:47.000 198 33506.54 545.58 2298.03 33.20 2014-07-17 07:43:48.000 198 33506.43 545.61 2298.07 33.20 2014-07-17 07:43:49.000 198 33506.42 545.63 2298.05 33.20 2014-07-17 07:43:50.000 198 33506.52 545.64 2298.12 33.20 2014-07-17 07:43:51.000 198 33506.54 545.63 2298.06 33.20 2014-07-17 07:43:52.000 198 33506.43 545.66 2298.09 33.20 2014-07-17 07:43:53.000 198 33506.53 545.67 2298.09 33.20 2014-07-17 07:43:54.000 198 33506.47 545.71 2298.04 33.20 2014-07-17 07:43:55.000 198 33506.44 545.70 2298.06 33.20 2014-07-17 07:43:55.000 198 33506.48 545.67 2298.18 33.20 2014-07-17 07:43:57.000 198 33506.49 545.70 2298.12 33.20 2014-07-17 07:43:58.000 198 33506.58 545.71 2298.11 33.20 2014-07-17 07:43:59.000 198 33506.58 545.70 2298.26 33.20 2014-07-17 07:44:00.000 198 33506.55 545.75 2298.18 33.20 2014-07-17 07:44:01.000 198 33506.67 545.75 2298.17 33.20 2014-07-17 07:44:02.000 198 33506.60 545.71 2298.18 33.20 2014-07-17 07:44:03.000 198 33506.68 545.81 2298.25 33.20 2014-07-17 07:44:04.000 198 33506.70 545.79 2298.24 33.20 2014-07-17 07:44:05.000 198 33506.71 545.82 2298.09 33.20 2014-07-17 07:44:06.000 198 33506.70 545.80 2298.23 33.20 2014-07-17 07:44:07.000 198 33506.68 545.81 2298.22 33.20 2014-07-17 07:44:08.000 198 33506.80 545.85 2298.14 33.20 2014-07-17 07:44:09.000 198 33507.02 545.85 2298.21 33.20 2014-07-17 07:44:10.000 198 33506.93 545.84 2298.13 33.20 2014-07-17 07:44:11.000 198 33507.05 545.87 2298.15 33.20 2014-07-17 07:44:12.000 198 33507.03 545.87 2298.12 33.20 2014-07-17 07:44:13.000 198 33507.00 545.83 2298.18 33.20 2014-07-17 07:44:14.000 198 33507.13 545.83 2298.09 33.20 2014-07-17 07:44:15.000 198 33507.10 545.81 2298.07 33.20 2014-07-17 07:44:16.000 198 33507.14 545.83 2298.01 33.20 2014-07-17 07:44:17.000 198 33507.26 545.87 2298.06 33.20 2014-07-17 07:44:18.000 198 33507.25 545.88 2298.13 33.20 2014-07-17 07:44:19.000 198 33507.36 545.87 2298.12 33.20 2014-07-17 07:44:20.000 198 33507.35 545.86 2298.03 33.20 2014-07-17 07:44:21.000 198 33507.46 545.88 2298.05 33.20 2014-07-17 07:44:22.000 198 33507.48 545.90 2298.05 33.20 2014-07-17 07:44:23.000 198 33507.54 545.89 2297.97 33.20 2014-07-17 07:44:24.000 198 33507.56 545.87 2298.05 33.20 2014-07-17 07:44:25.000 198 33507.62 545.87 2297.94 33.20 2014-07-17 07:44:26.000 198 33507.58 545.83 2297.92 33.20 2014-07-17 07:44:27.000 198 33507.63 545.86 2297.89 33.20 2014-07-17 07:44:28.000 198 33507.63 545.83 2297.88 33.20 2014-07-17 07:44:29.000 198 33507.59 545.87 2297.90 33.20 2014-07-17 07:44:30.000 198 33507.63 545.86 2297.92 33.20 2014-07-17 07:44:31.000 198 33507.63 545.89 2297.91 33.20 2014-07-17 07:44:32.000 198 33507.75 545.86 2297.85 33.20 2014-07-17 07:44:33.000 198 33507.65 545.85 2297.82 33.20 2014-07-17 07:44:34.000 198 33507.72 545.84 2297.79 33.20 2014-07-17 07:44:35.000 198 33507.70 545.87 2297.75 33.20 2014-07-17 07:44:36.000 198 33507.76 545.89 2297.76 33.20 2014-07-17 07:44:36.000 198 33507.64 545.88 2297.73 33.20 2014-07-17 07:44:38.000 198 33507.80 545.87 2297.73 33.20 2014-07-17 07:44:39.000 198 33507.73 545.88 2297.73 33.20 2014-07-17 07:44:40.000 198 33507.72 545.91 2297.71 33.20 2014-07-17 07:44:41.000 198 33507.68 545.86 2297.75 33.20 2014-07-17 07:44:42.000 198 33507.67 545.93 2297.76 33.20 2014-07-17 07:44:43.000 198 33507.78 545.91 2297.75 33.20 2014-07-17 07:44:44.000 198 33507.83 545.91 2297.75 33.20 2014-07-17 07:44:45.000 198 33507.61 545.90 2297.75 33.20 2014-07-17 07:44:46.000 198 33507.73 545.87 2297.69 33.20 2014-07-17 07:44:47.000 198 33507.69 545.93 2297.81 33.20 2014-07-17 07:44:48.000 198 33507.76 545.91 2297.81 33.20 2014-07-17 07:44:49.000 198 33507.69 545.93 2297.76 33.20 2014-07-17 07:44:49.000 198 33507.69 545.94 2297.72 33.20 2014-07-17 07:44:51.000 198 33507.63 545.94 2297.72 33.20 2014-07-17 07:44:52.000 198 33507.60 545.91 2297.72 33.20 2014-07-17 07:44:53.000 198 33507.69 545.98 2297.63 33.20 2014-07-17 07:44:54.000 198 33507.60 545.95 2297.74 33.20 2014-07-17 07:44:55.000 198 33507.61 545.95 2297.66 33.20 2014-07-17 07:44:56.000 198 33507.66 545.96 2297.78 33.20 2014-07-17 07:44:57.000 198 33507.61 545.95 2297.71 33.20 2014-07-17 07:44:58.000 198 33507.58 545.94 2297.79 33.20 2014-07-17 07:44:59.000 198 33507.67 546.00 2297.75 33.20 2014-07-17 07:45:00.000 198 33507.61 545.98 2297.68 33.20 2014-07-17 07:45:01.000 198 33507.65 545.94 2297.72 33.20 2014-07-17 07:45:02.000 198 33507.61 545.99 2297.76 33.20 2014-07-17 07:45:03.000 198 33507.70 545.97 2297.78 33.20 2014-07-17 07:45:04.000 198 33507.64 545.96 2297.76 33.20 2014-07-17 07:45:05.000 198 33507.69 545.98 2297.82 33.20 2014-07-17 07:45:06.000 198 33507.79 545.93 2297.77 33.20 2014-07-17 07:45:07.000 198 33507.67 546.01 2297.75 33.20 2014-07-17 07:45:08.000 198 33507.91 546.00 2297.74 33.20 2014-07-17 07:45:09.000 198 33507.83 546.00 2297.74 33.20 2014-07-17 07:45:10.000 198 33507.83 545.98 2297.80 33.20 2014-07-17 07:45:11.000 198 33507.86 545.98 2297.75 33.20 2014-07-17 07:45:12.000 198 33507.86 545.97 2297.74 33.20 2014-07-17 07:45:13.000 198 33507.80 545.98 2297.79 33.20 2014-07-17 07:45:14.000 198 33507.89 546.01 2297.75 33.20 2014-07-17 07:45:15.000 198 33507.90 546.02 2297.69 33.20 2014-07-17 07:45:16.000 198 33507.89 545.98 2297.72 33.20 2014-07-17 07:45:17.000 198 33507.87 546.00 2297.70 33.20 2014-07-17 07:45:18.000 198 33507.99 546.00 2297.66 33.20 2014-07-17 07:45:19.000 198 33507.97 545.96 2297.75 33.20 2014-07-17 07:45:20.000 198 33508.02 545.96 2297.71 33.20 2014-07-17 07:45:21.000 198 33508.13 546.02 2297.72 33.20 2014-07-17 07:45:22.000 198 33508.08 546.02 2297.68 33.20 2014-07-17 07:45:23.000 198 33508.07 545.99 2297.67 33.20 2014-07-17 07:45:24.000 198 33508.19 545.97 2297.78 33.20 2014-07-17 07:45:25.000 198 33508.16 546.01 2297.75 33.20 2014-07-17 07:45:26.000 198 33508.13 546.01 2297.71 33.20 2014-07-17 07:45:27.000 198 33508.28 546.01 2297.73 33.20 2014-07-17 07:45:28.000 198 33508.25 546.00 2297.68 33.20 2014-07-17 07:45:29.000 198 33508.31 546.01 2297.65 33.20 2014-07-17 07:45:30.000 198 33508.34 546.02 2297.72 33.20 2014-07-17 07:45:30.000 198 33508.37 546.04 2297.67 33.20 2014-07-17 07:45:32.000 198 33508.35 546.05 2297.57 33.20 2014-07-17 07:45:33.000 198 33508.38 546.06 2297.75 33.20 2014-07-17 07:45:34.000 198 33508.39 546.04 2297.66 33.20 2014-07-17 07:45:35.000 198 33508.39 546.01 2297.63 33.20 2014-07-17 07:45:36.000 198 33508.43 546.08 2297.59 33.20 2014-07-17 07:45:37.000 198 33508.39 546.02 2297.59 33.20 2014-07-17 07:45:38.000 198 33508.56 546.05 2297.51 33.20 2014-07-17 07:45:39.000 198 33508.69 546.05 2297.57 33.20 2014-07-17 07:45:40.000 198 33508.54 546.04 2297.55 33.20 2014-07-17 07:45:41.000 198 33508.55 546.09 2297.53 33.20 2014-07-17 07:45:42.000 198 33508.62 546.10 2297.49 33.20 2014-07-17 07:45:43.000 198 33508.68 546.12 2297.53 33.20 2014-07-17 07:45:43.000 198 33508.68 546.05 2297.51 33.20 2014-07-17 07:45:45.000 198 33508.68 546.08 2297.51 33.20 2014-07-17 07:45:46.000 198 33508.73 546.09 2297.53 33.20 2014-07-17 07:45:47.000 198 33508.71 546.14 2297.44 33.20 2014-07-17 07:45:48.000 198 33508.69 546.14 2297.50 33.20 2014-07-17 07:45:49.000 198 33508.62 546.13 2297.45 33.20 2014-07-17 07:45:50.000 198 33508.79 546.10 2297.43 33.20 2014-07-17 07:45:51.000 198 33508.60 546.12 2297.47 33.20 2014-07-17 07:45:52.000 198 33508.66 546.11 2297.35 33.20 2014-07-17 07:45:53.000 198 33508.73 546.19 2297.49 33.20 2014-07-17 07:45:54.000 198 33508.77 546.16 2297.42 33.20 2014-07-17 07:45:55.000 198 33508.79 546.10 2297.41 33.20 2014-07-17 07:45:56.000 198 33508.72 546.16 2297.44 33.20 2014-07-17 07:45:57.000 198 33508.70 546.17 2297.35 33.20 2014-07-17 07:45:58.000 198 33508.71 546.12 2297.41 33.20 2014-07-17 07:45:59.000 198 33508.70 546.20 2297.44 33.20 2014-07-17 07:46:00.000 198 33508.71 546.17 2297.41 33.20 2014-07-17 07:46:01.000 198 33508.71 546.19 2297.33 33.20 2014-07-17 07:46:02.000 198 33508.82 546.19 2297.39 33.20 2014-07-17 07:46:03.000 198 33508.70 546.21 2297.38 33.20 2014-07-17 07:46:04.000 198 33508.70 546.20 2297.39 33.20 2014-07-17 07:46:05.000 198 33508.63 546.19 2297.33 33.20 2014-07-17 07:46:06.000 198 33508.72 546.21 2297.29 33.20 2014-07-17 07:46:07.000 198 33508.60 546.19 2297.36 33.20 2014-07-17 07:46:08.000 198 33508.62 546.20 2297.36 33.20 2014-07-17 07:46:09.000 198 33508.65 546.22 2297.37 33.20 2014-07-17 07:46:10.000 198 33508.65 546.24 2297.38 33.20 2014-07-17 07:46:11.000 198 33508.67 546.23 2297.34 33.20 2014-07-17 07:46:12.000 198 33508.71 546.23 2297.41 33.20 2014-07-17 07:46:13.000 198 33508.65 546.27 2297.35 33.20 2014-07-17 07:46:14.000 198 33508.58 546.23 2297.44 33.20 2014-07-17 07:46:15.000 198 33508.69 546.22 2297.34 33.20 2014-07-17 07:46:16.000 198 33508.67 546.22 2297.32 33.20 2014-07-17 07:46:17.000 198 33508.68 546.23 2297.44 33.20 2014-07-17 07:46:18.000 198 33508.74 546.29 2297.39 33.20 2014-07-17 07:46:19.000 198 33508.68 546.26 2297.39 33.20 2014-07-17 07:46:20.000 198 33508.69 546.28 2297.35 33.20 2014-07-17 07:46:21.000 198 33508.73 546.35 2297.40 33.20 2014-07-17 07:46:22.000 198 33508.66 546.33 2297.41 33.20 2014-07-17 07:46:23.000 198 33508.72 546.29 2297.38 33.20 2014-07-17 07:46:24.000 198 33508.82 546.31 2297.31 33.20 2014-07-17 07:46:24.000 198 33508.82 546.29 2297.49 33.20 2014-07-17 07:46:26.000 198 33508.71 546.31 2297.39 33.20 2014-07-17 07:46:27.000 198 33508.83 546.30 2297.39 33.20 2014-07-17 07:46:28.000 198 33508.76 546.28 2297.43 33.20 2014-07-17 07:46:29.000 198 33508.79 546.34 2297.35 33.20 2014-07-17 07:46:30.000 198 33508.85 546.33 2297.45 33.20 2014-07-17 07:46:31.000 198 33508.85 546.30 2297.37 33.20 2014-07-17 07:46:32.000 198 33508.82 546.36 2297.42 33.20 2014-07-17 07:46:33.000 198 33508.92 546.35 2297.35 33.20 2014-07-17 07:46:34.000 198 33508.92 546.38 2297.39 33.20 2014-07-17 07:46:35.000 198 33508.91 546.35 2297.31 33.20 2014-07-17 07:46:36.000 198 33508.92 546.37 2297.36 33.20 2014-07-17 07:46:37.000 198 33509.04 546.37 2297.36 33.20 2014-07-17 07:46:37.000 198 33508.89 546.36 2297.34 33.20 2014-07-17 07:46:39.000 198 33508.95 546.36 2297.35 33.20 2014-07-17 07:46:40.000 198 33509.06 546.36 2297.39 33.20 2014-07-17 07:46:41.000 198 33508.93 546.37 2297.28 33.20 2014-07-17 07:46:42.000 198 33509.00 546.37 2297.32 33.20 2014-07-17 07:46:43.000 198 33509.04 546.36 2297.26 33.20 2014-07-17 07:46:44.000 198 33509.06 546.36 2297.31 33.20 2014-07-17 07:46:45.000 198 33508.99 546.36 2297.38 33.20 2014-07-17 07:46:46.000 198 33509.02 546.31 2297.35 33.20 2014-07-17 07:46:47.000 198 33509.07 546.33 2297.32 33.20 2014-07-17 07:46:48.000 198 33509.09 546.37 2297.34 33.20 2014-07-17 07:46:49.000 198 33509.10 546.34 2297.25 33.20 2014-07-17 07:46:50.000 198 33509.12 546.40 2297.38 33.20 2014-07-17 07:46:51.000 198 33509.07 546.41 2297.38 33.20 2014-07-17 07:46:52.000 198 33509.03 546.36 2297.38 33.20 2014-07-17 07:46:53.000 198 33509.04 546.39 2297.35 33.20 2014-07-17 07:46:54.000 198 33508.99 546.37 2297.38 33.20 2014-07-17 07:46:55.000 198 33508.99 546.38 2297.30 33.20 2014-07-17 07:46:56.000 198 33509.10 546.38 2297.28 33.20 2014-07-17 07:46:57.000 198 33509.01 546.36 2297.28 33.20 2014-07-17 07:46:58.000 198 33508.96 546.34 2297.23 33.20 2014-07-17 07:46:59.000 198 33509.00 546.42 2297.24 33.20 2014-07-17 07:47:00.000 198 33509.00 546.40 2297.28 33.20 2014-07-17 07:47:01.000 198 33509.00 546.39 2297.23 33.20 2014-07-17 07:47:02.000 198 33509.02 546.41 2297.28 33.20 2014-07-17 07:47:03.000 198 33508.97 546.40 2297.29 33.20 2014-07-17 07:47:04.000 198 33508.97 546.41 2297.27 33.20 2014-07-17 07:47:05.000 198 33508.92 546.40 2297.28 33.20 2014-07-17 07:47:06.000 198 33508.90 546.42 2297.36 33.20 2014-07-17 07:47:07.000 198 33508.88 546.41 2297.25 33.20 2014-07-17 07:47:08.000 198 33508.93 546.46 2297.26 33.20 2014-07-17 07:47:09.000 198 33508.90 546.42 2297.31 33.20 2014-07-17 07:47:10.000 198 33508.94 546.45 2297.23 33.20 2014-07-17 07:47:11.000 198 33508.93 546.48 2297.33 33.20 2014-07-17 07:47:12.000 198 33508.93 546.48 2297.34 33.20 2014-07-17 07:47:13.000 198 33508.99 546.47 2297.28 33.20 2014-07-17 07:47:14.000 198 33508.81 546.50 2297.42 33.20 2014-07-17 07:47:15.000 198 33508.87 546.48 2297.45 33.20 2014-07-17 07:47:16.000 198 33508.84 546.48 2297.38 33.20 2014-07-17 07:47:17.000 198 33508.85 546.47 2297.33 33.20 2014-07-17 07:47:18.000 198 33508.84 546.53 2297.34 33.20 2014-07-17 07:47:18.000 198 33508.82 546.49 2297.39 33.20 2014-07-17 07:47:20.000 198 33508.76 546.50 2297.32 33.20 2014-07-17 07:47:21.000 198 33508.86 546.52 2297.41 33.20 2014-07-17 07:47:22.000 198 33508.87 546.53 2297.43 33.20 2014-07-17 07:47:23.000 198 33508.77 546.51 2297.36 33.20 2014-07-17 07:47:24.000 198 33508.76 546.56 2297.40 33.20 2014-07-17 07:47:25.000 198 33508.76 546.55 2297.42 33.20 2014-07-17 07:47:26.000 198 33508.84 546.57 2297.44 33.20 2014-07-17 07:47:27.000 198 33508.74 546.57 2297.44 33.20 2014-07-17 07:47:28.000 198 33508.78 546.52 2297.40 33.20 2014-07-17 07:47:29.000 198 33508.84 546.54 2297.45 33.20 2014-07-17 07:47:30.000 198 33508.77 546.52 2297.39 33.20 2014-07-17 07:47:31.000 198 33508.86 546.58 2297.40 33.20 2014-07-17 07:47:31.000 198 33508.81 546.59 2297.42 33.20 2014-07-17 07:47:33.000 198 33508.82 546.62 2297.49 33.20 2014-07-17 07:47:34.000 198 33508.86 546.58 2297.38 33.20 2014-07-17 07:47:35.000 198 33508.84 546.60 2297.41 33.20 2014-07-17 07:47:36.000 198 33508.79 546.55 2297.49 33.20 2014-07-17 07:47:37.000 198 33508.93 546.58 2297.43 33.20 2014-07-17 07:47:38.000 198 33508.97 546.58 2297.36 33.20 2014-07-17 07:47:39.000 198 33508.87 546.53 2297.50 33.20 2014-07-17 07:47:40.000 198 33508.90 546.54 2297.47 33.20 2014-07-17 07:47:41.000 198 33508.85 546.58 2297.47 33.20 2014-07-17 07:47:42.000 198 33508.96 546.57 2297.41 33.20 2014-07-17 07:47:43.000 198 33508.91 546.59 2297.41 33.20 2014-07-17 07:47:44.000 198 33508.94 546.60 2297.45 33.20 2014-07-17 07:47:45.000 198 33509.01 546.58 2297.36 33.20 2014-07-17 07:47:46.000 198 33508.96 546.57 2297.41 33.20 2014-07-17 07:47:47.000 198 33508.98 546.60 2297.44 33.20 2014-07-17 07:47:48.000 198 33508.93 546.57 2297.38 33.20 2014-07-17 07:47:49.000 198 33509.01 546.59 2297.41 33.20 2014-07-17 07:47:50.000 198 33508.90 546.61 2297.45 33.20 2014-07-17 07:47:51.000 198 33509.04 546.60 2297.47 33.20 2014-07-17 07:47:52.000 198 33508.99 546.60 2297.45 33.20 2014-07-17 07:47:53.000 198 33508.96 546.58 2297.43 33.20 2014-07-17 07:47:54.000 198 33509.01 546.61 2297.37 33.20 2014-07-17 07:47:55.000 198 33509.02 546.56 2297.38 33.20 2014-07-17 07:47:56.000 198 33509.01 546.60 2297.41 33.20 2014-07-17 07:47:57.000 198 33509.09 546.62 2297.36 33.20 2014-07-17 07:47:58.000 198 33509.13 546.61 2297.32 33.20 2014-07-17 07:47:59.000 198 33509.15 546.58 2297.38 33.20 2014-07-17 07:48:00.000 198 33509.11 546.57 2297.36 33.20 2014-07-17 07:48:01.000 198 33509.18 546.60 2297.39 33.20 2014-07-17 07:48:02.000 198 33509.07 546.61 2297.45 33.20 2014-07-17 07:48:03.000 198 33509.28 546.61 2297.37 33.20 2014-07-17 07:48:04.000 198 33509.16 546.61 2297.41 33.20 2014-07-17 07:48:05.000 198 33509.16 546.64 2297.41 33.20 2014-07-17 07:48:06.000 198 33509.16 546.61 2297.42 33.20 2014-07-17 07:48:07.000 198 33509.15 546.56 2297.33 33.20 2014-07-17 07:48:08.000 198 33509.16 546.57 2297.30 33.20 2014-07-17 07:48:09.000 198 33509.18 546.61 2297.33 33.20 2014-07-17 07:48:10.000 198 33509.22 546.61 2297.36 33.20 2014-07-17 07:48:11.000 198 33509.26 546.62 2297.44 33.20 2014-07-17 07:48:12.000 198 33509.23 546.57 2297.38 33.20 2014-07-17 07:48:12.000 198 33509.22 546.57 2297.35 33.20 2014-07-17 07:48:14.000 198 33509.22 546.61 2297.43 33.20 2014-07-17 07:48:15.000 198 33509.20 546.63 2297.36 33.20 2014-07-17 07:48:16.000 198 33509.20 546.59 2297.36 33.20 2014-07-17 07:48:17.000 198 33509.29 546.60 2297.32 33.20 2014-07-17 07:48:18.000 198 33509.28 546.62 2297.22 33.20 2014-07-17 07:48:19.000 198 33509.26 546.55 2297.32 33.20 2014-07-17 07:48:20.000 198 33509.29 546.59 2297.31 33.20 2014-07-17 07:48:21.000 198 33509.25 546.61 2297.33 33.20 2014-07-17 07:48:22.000 198 33509.26 546.61 2297.26 33.20 2014-07-17 07:48:23.000 198 33509.34 546.57 2297.37 33.20 2014-07-17 07:48:24.000 198 33509.32 546.61 2297.32 33.20 2014-07-17 07:48:25.000 198 33509.29 546.64 2297.38 33.20 2014-07-17 07:48:25.000 198 33509.29 546.60 2297.36 33.20 2014-07-17 07:48:27.000 198 33509.32 546.57 2297.31 33.20 2014-07-17 07:48:28.000 198 33509.31 546.57 2297.28 33.20 2014-07-17 07:48:29.000 198 33509.32 546.60 2297.31 33.20 2014-07-17 07:48:30.000 198 33509.32 546.61 2297.34 33.20 2014-07-17 07:48:31.000 198 33509.27 546.58 2297.30 33.20 2014-07-17 07:48:32.000 198 33509.40 546.58 2297.33 33.20 2014-07-17 07:48:33.000 198 33509.32 546.61 2297.36 33.20 2014-07-17 07:48:34.000 198 33509.30 546.58 2297.36 33.20 2014-07-17 07:48:35.000 198 33509.32 546.59 2297.26 33.20 2014-07-17 07:48:36.000 198 33509.32 546.59 2297.26 33.20 2014-07-17 07:48:37.000 198 33509.37 546.57 2297.29 33.20 2014-07-17 07:48:38.000 198 33509.39 546.55 2297.27 33.20 2014-07-17 07:48:39.000 198 33509.28 546.65 2297.33 33.20 2014-07-17 07:48:40.000 198 33509.25 546.62 2297.38 33.20 2014-07-17 07:48:41.000 198 33509.36 546.61 2297.20 33.20 2014-07-17 07:48:42.000 198 33509.30 546.59 2297.24 33.20 2014-07-17 07:48:43.000 198 33509.28 546.57 2297.26 33.20 2014-07-17 07:48:44.000 198 33509.36 546.58 2297.17 33.20 2014-07-17 07:48:45.000 198 33509.41 546.62 2297.26 33.20 2014-07-17 07:48:46.000 198 33509.40 546.63 2297.23 33.20 2014-07-17 07:48:47.000 198 33509.37 546.61 2297.26 33.20 2014-07-17 07:48:48.000 198 33509.41 546.62 2297.20 33.20 2014-07-17 07:48:49.000 198 33509.31 546.63 2297.14 33.20 2014-07-17 07:48:50.000 198 33509.40 546.63 2297.28 33.20 2014-07-17 07:48:51.000 198 33509.33 546.58 2297.29 33.20 2014-07-17 07:48:52.000 198 33509.31 546.61 2297.32 33.20 2014-07-17 07:48:53.000 198 33509.41 546.65 2297.28 33.20 2014-07-17 07:48:54.000 198 33509.31 546.64 2297.24 33.20 2014-07-17 07:48:55.000 198 33509.39 546.65 2297.18 33.20 2014-07-17 07:48:56.000 198 33509.36 546.65 2297.28 33.20 2014-07-17 07:48:57.000 198 33509.34 546.62 2297.29 33.20 2014-07-17 07:48:58.000 198 33509.33 546.63 2297.29 33.20 2014-07-17 07:48:59.000 198 33509.44 546.61 2297.21 33.20 2014-07-17 07:49:00.000 198 33509.39 546.63 2297.24 33.20 2014-07-17 07:49:01.000 198 33509.47 546.61 2297.24 33.20 2014-07-17 07:49:02.000 198 33509.46 546.59 2297.33 33.20 2014-07-17 07:49:03.000 198 33509.36 546.60 2297.24 33.20 2014-07-17 07:49:04.000 198 33509.40 546.61 2297.22 33.20 2014-07-17 07:49:05.000 198 33509.44 546.62 2297.22 33.20 2014-07-17 07:49:06.000 198 33509.34 546.66 2297.28 33.20 2014-07-17 07:49:06.000 198 33509.40 546.63 2297.25 33.20 2014-07-17 07:49:08.000 198 33509.43 546.59 2297.27 33.20 2014-07-17 07:49:09.000 198 33509.37 546.62 2297.19 33.20 2014-07-17 07:49:10.000 198 33509.43 546.64 2297.28 33.20 2014-07-17 07:49:11.000 198 33509.43 546.58 2297.29 33.20 2014-07-17 07:49:12.000 198 33509.40 546.62 2297.25 33.20 2014-07-17 07:49:13.000 198 33509.53 546.59 2297.26 33.20 2014-07-17 07:49:14.000 198 33509.36 546.63 2297.31 33.20 2014-07-17 07:49:15.000 198 33509.49 546.59 2297.19 33.20 2014-07-17 07:49:16.000 198 33509.44 546.60 2297.21 33.20 2014-07-17 07:49:17.000 198 33509.45 546.59 2297.18 33.20 2014-07-17 07:49:18.000 198 33509.52 546.61 2297.22 33.20 2014-07-17 07:49:19.000 198 33509.46 546.64 2297.23 33.20 2014-07-17 07:49:19.000 198 33509.44 546.60 2297.22 33.20 2014-07-17 07:49:21.000 198 33509.42 546.56 2297.17 33.20 2014-07-17 07:49:22.000 198 33509.47 546.58 2297.13 33.20 2014-07-17 07:49:23.000 198 33509.41 546.64 2297.14 33.20 2014-07-17 07:49:24.000 198 33509.52 546.57 2297.19 33.20 2014-07-17 07:49:25.000 198 33509.46 546.62 2297.21 33.20 2014-07-17 07:49:26.000 198 33509.46 546.62 2297.16 33.20 2014-07-17 07:49:27.000 198 33509.52 546.63 2297.20 33.20 2014-07-17 07:49:28.000 198 33509.43 546.63 2297.18 33.20 2014-07-17 07:49:29.000 198 33509.42 546.63 2297.19 33.20 2014-07-17 07:49:30.000 198 33509.42 546.68 2297.21 33.20 2014-07-17 07:49:31.000 198 33509.52 546.62 2297.22 33.20 2014-07-17 07:49:32.000 198 33509.49 546.63 2297.16 33.20 2014-07-17 07:49:33.000 198 33509.52 546.64 2297.20 33.20 2014-07-17 07:49:34.000 198 33509.55 546.66 2297.24 33.20 2014-07-17 07:49:35.000 198 33509.53 546.62 2297.16 33.20 2014-07-17 07:49:36.000 198 33509.47 546.63 2297.14 33.20 2014-07-17 07:49:37.000 198 33509.60 546.66 2297.24 33.20 2014-07-17 07:49:38.000 198 33509.47 546.67 2297.25 33.20 2014-07-17 07:49:39.000 198 33509.50 546.61 2297.22 33.20 2014-07-17 07:49:40.000 198 33509.47 546.62 2297.16 33.20 2014-07-17 07:49:41.000 198 33509.55 546.64 2297.20 33.20 2014-07-17 07:49:42.000 198 33509.47 546.64 2297.23 33.20 2014-07-17 07:49:43.000 198 33509.40 546.66 2297.14 33.20 2014-07-17 07:49:44.000 198 33509.50 546.60 2297.18 33.20 2014-07-17 07:49:45.000 198 33509.46 546.68 2297.13 33.20 2014-07-17 07:49:46.000 198 33509.43 546.65 2297.16 33.20 2014-07-17 07:49:47.000 198 33509.50 546.64 2297.16 33.20 2014-07-17 07:49:48.000 198 33509.47 546.70 2297.13 33.20 2014-07-17 07:49:49.000 198 33509.44 546.67 2297.14 33.20 2014-07-17 07:49:50.000 198 33509.50 546.67 2297.18 33.20 2014-07-17 07:49:51.000 198 33509.47 546.67 2297.14 33.20 2014-07-17 07:49:52.000 198 33509.43 546.65 2297.14 33.20 2014-07-17 07:49:53.000 198 33509.52 546.69 2297.18 33.20 2014-07-17 07:49:54.000 198 33509.43 546.68 2297.19 33.20 2014-07-17 07:49:55.000 198 33509.41 546.68 2297.16 33.20 2014-07-17 07:49:56.000 198 33509.46 546.71 2297.11 33.20 2014-07-17 07:49:57.000 198 33509.32 546.72 2297.15 33.20 2014-07-17 07:49:58.000 198 33509.41 546.69 2297.20 33.20 2014-07-17 07:49:59.000 198 33509.52 546.72 2297.13 33.20 2014-07-17 07:50:00.000 198 33509.45 546.73 2297.25 33.20 2014-07-17 07:50:00.000 198 33509.39 546.71 2297.17 33.20 2014-07-17 07:50:02.000 198 33509.41 546.71 2297.20 33.20 2014-07-17 07:50:03.000 198 33509.47 546.72 2297.14 33.20 2014-07-17 07:50:04.000 198 33509.37 546.73 2297.23 33.20 2014-07-17 07:50:05.000 198 33509.37 546.71 2297.25 33.20 2014-07-17 07:50:06.000 198 33509.26 546.72 2297.13 33.20 2014-07-17 07:50:07.000 198 33509.36 546.72 2297.12 33.20 2014-07-17 07:50:08.000 198 33509.34 546.73 2297.21 33.20 2014-07-17 07:50:09.000 198 33509.37 546.74 2297.21 33.20 2014-07-17 07:50:10.000 198 33509.25 546.75 2297.26 33.20 2014-07-17 07:50:11.000 198 33509.31 546.74 2297.24 33.20 2014-07-17 07:50:12.000 198 33509.26 546.75 2297.25 33.20 2014-07-17 07:50:13.000 198 33509.28 546.74 2297.29 33.20 2014-07-17 07:50:13.000 198 33509.18 546.77 2297.23 33.20 2014-07-17 07:50:15.000 198 33509.25 546.75 2297.27 33.20 2014-07-17 07:50:16.000 198 33509.21 546.73 2297.31 33.20 2014-07-17 07:50:17.000 198 33509.26 546.74 2297.33 33.20 2014-07-17 07:50:18.000 198 33509.25 546.76 2297.28 33.20 2014-07-17 07:50:19.000 198 33509.25 546.77 2297.31 33.20 2014-07-17 07:50:20.000 198 33509.19 546.76 2297.33 33.20 2014-07-17 07:50:21.000 198 33509.29 546.77 2297.36 33.20 2014-07-17 07:50:22.000 198 33509.16 546.76 2297.28 33.20 2014-07-17 07:50:23.000 198 33509.13 546.70 2297.44 33.20 2014-07-17 07:50:24.000 198 33509.12 546.79 2297.41 33.20 2014-07-17 07:50:25.000 198 33509.00 546.69 2297.38 33.20 2014-07-17 07:50:26.000 198 33509.17 546.75 2297.43 33.20 2014-07-17 07:50:27.000 198 33509.03 546.74 2297.50 33.20 2014-07-17 07:50:28.000 198 33509.09 546.75 2297.47 33.20 2014-07-17 07:50:29.000 198 33509.09 546.76 2297.40 33.20 2014-07-17 07:50:30.000 198 33509.11 546.73 2297.45 33.20 2014-07-17 07:50:31.000 198 33509.12 546.73 2297.42 33.20 2014-07-17 07:50:32.000 198 33509.01 546.74 2297.36 33.20 2014-07-17 07:50:33.000 198 33509.11 546.73 2297.43 33.20 2014-07-17 07:50:34.000 198 33509.03 546.77 2297.44 33.20 2014-07-17 07:50:35.000 198 33509.06 546.75 2297.45 33.20 2014-07-17 07:50:36.000 198 33508.97 546.71 2297.39 33.20 2014-07-17 07:50:37.000 198 33509.05 546.71 2297.40 33.20 2014-07-17 07:50:38.000 198 33508.92 546.76 2297.44 33.20 2014-07-17 07:50:39.000 198 33508.94 546.71 2297.47 33.20 2014-07-17 07:50:40.000 198 33508.93 546.71 2297.39 33.20 2014-07-17 07:50:41.000 198 33509.03 546.72 2297.47 33.20 2014-07-17 07:50:42.000 198 33509.01 546.71 2297.57 33.20 2014-07-17 07:50:43.000 198 33509.02 546.71 2297.43 33.20 2014-07-17 07:50:44.000 198 33508.91 546.74 2297.45 33.20 2014-07-17 07:50:45.000 198 33508.97 546.73 2297.51 33.20 2014-07-17 07:50:46.000 198 33508.92 546.72 2297.49 33.20 2014-07-17 07:50:47.000 198 33508.90 546.71 2297.57 33.20 2014-07-17 07:50:48.000 198 33508.88 546.70 2297.49 33.20 2014-07-17 07:50:49.000 198 33508.88 546.72 2297.50 33.20 2014-07-17 07:50:50.000 198 33508.81 546.76 2297.54 33.20 2014-07-17 07:50:51.000 198 33508.94 546.78 2297.57 33.20 2014-07-17 07:50:52.000 198 33508.97 546.75 2297.56 33.20 2014-07-17 07:50:53.000 198 33508.94 546.75 2297.54 33.20 2014-07-17 07:50:54.000 198 33508.90 546.76 2297.63 33.20 2014-07-17 07:50:54.000 198 33508.88 546.73 2297.60 33.20 2014-07-17 07:50:56.000 198 33508.78 546.74 2297.65 33.20 2014-07-17 07:50:57.000 198 33508.85 546.73 2297.59 33.20 2014-07-17 07:50:58.000 198 33508.84 546.75 2297.56 33.20 2014-07-17 07:50:59.000 198 33508.84 546.81 2297.60 33.20 2014-07-17 07:51:00.000 198 33508.81 546.81 2297.55 33.20 2014-07-17 07:51:01.000 198 33508.90 546.75 2297.63 33.20 2014-07-17 07:51:02.000 198 33508.88 546.79 2297.69 33.20 2014-07-17 07:51:03.000 198 33508.85 546.79 2297.58 33.20 2014-07-17 07:51:04.000 198 33508.87 546.82 2297.63 33.20 2014-07-17 07:51:05.000 198 33508.87 546.84 2297.60 33.20 2014-07-17 07:51:06.000 198 33508.81 546.84 2297.56 33.20 2014-07-17 07:51:07.000 198 33508.80 546.81 2297.64 33.20 2014-07-17 07:51:07.000 198 33508.93 546.82 2297.66 33.20 2014-07-17 07:51:09.000 198 33508.81 546.81 2297.72 33.20 2014-07-17 07:51:10.000 198 33508.84 546.81 2297.69 33.20 2014-07-17 07:51:11.000 198 33508.79 546.84 2297.67 33.20 2014-07-17 07:51:12.000 198 33508.88 546.82 2297.65 33.20 2014-07-17 07:51:13.000 198 33508.70 546.85 2297.60 33.20 2014-07-17 07:51:14.000 198 33508.85 546.84 2297.61 33.20 2014-07-17 07:51:15.000 198 33508.82 546.84 2297.65 33.20 2014-07-17 07:51:16.000 198 33508.84 546.85 2297.65 33.20 2014-07-17 07:51:17.000 198 33508.83 546.85 2297.66 33.20 2014-07-17 07:51:18.000 198 33508.74 546.87 2297.63 33.20 2014-07-17 07:51:19.000 198 33508.78 546.87 2297.68 33.20 2014-07-17 07:51:20.000 198 33508.82 546.89 2297.68 33.20 2014-07-17 07:51:21.000 198 33508.78 546.88 2297.72 33.20 2014-07-17 07:51:22.000 198 33508.76 546.89 2297.72 33.20 2014-07-17 07:51:23.000 198 33508.82 546.86 2297.58 33.20 2014-07-17 07:51:24.000 198 33508.83 546.90 2297.69 33.20 2014-07-17 07:51:25.000 198 33508.79 546.90 2297.70 33.20 2014-07-17 07:51:26.000 198 33508.75 546.90 2297.72 33.20 2014-07-17 07:51:27.000 198 33508.86 546.89 2297.78 33.20 2014-07-17 07:51:28.000 198 33508.74 546.88 2297.78 33.20 2014-07-17 07:51:29.000 198 33508.73 546.90 2297.73 33.20 2014-07-17 07:51:30.000 198 33508.81 546.87 2297.68 33.20 2014-07-17 07:51:31.000 198 33508.73 546.92 2297.67 33.20 2014-07-17 07:51:32.000 198 33508.74 546.90 2297.76 33.20 2014-07-17 07:51:33.000 198 33508.72 546.91 2297.74 33.20 2014-07-17 07:51:34.000 198 33508.69 546.88 2297.73 33.20 2014-07-17 07:51:35.000 198 33508.65 546.94 2297.73 33.20 2014-07-17 07:51:36.000 198 33508.72 546.90 2297.82 33.20 2014-07-17 07:51:37.000 198 33508.62 546.92 2297.78 33.20 2014-07-17 07:51:38.000 198 33508.78 546.94 2297.78 33.20 2014-07-17 07:51:39.000 198 33508.68 546.94 2297.83 33.20 2014-07-17 07:51:40.000 198 33508.59 546.94 2297.84 33.20 2014-07-17 07:51:41.000 198 33508.67 546.95 2297.83 33.20 2014-07-17 07:51:42.000 198 33508.65 546.96 2297.82 33.20 2014-07-17 07:51:43.000 198 33508.62 546.94 2297.87 33.20 2014-07-17 07:51:44.000 198 33508.66 546.93 2297.83 33.20 2014-07-17 07:51:45.000 198 33508.74 546.89 2297.90 33.20 2014-07-17 07:51:46.000 198 33508.63 546.97 2297.84 33.20 2014-07-17 07:51:47.000 198 33508.65 546.94 2297.81 33.20 2014-07-17 07:51:48.000 198 33508.59 546.92 2297.83 33.20 2014-07-17 07:51:48.000 198 33508.58 546.97 2297.84 33.20 2014-07-17 07:51:50.000 198 33508.70 546.95 2297.84 33.20 2014-07-17 07:51:51.000 198 33508.57 546.96 2297.92 33.20 2014-07-17 07:51:52.000 198 33508.61 546.96 2297.85 33.20 2014-07-17 07:51:53.000 198 33508.61 546.98 2297.95 33.20 2014-07-17 07:51:54.000 198 33508.55 546.96 2297.91 33.20 2014-07-17 07:51:55.000 198 33508.57 546.99 2297.85 33.20 2014-07-17 07:51:56.000 198 33508.59 547.03 2297.84 33.20 2014-07-17 07:51:57.000 198 33508.66 546.95 2297.93 33.20 2014-07-17 07:51:58.000 198 33508.57 546.96 2297.95 33.20 2014-07-17 07:51:59.000 198 33508.62 546.90 2297.88 33.20 2014-07-17 07:52:00.000 198 33508.65 546.93 2297.91 33.20 2014-07-17 07:52:01.000 198 33508.56 546.97 2297.87 33.20 2014-07-17 07:52:01.000 198 33508.55 546.97 2297.93 33.20 2014-07-17 07:52:03.000 198 33508.60 546.94 2297.91 33.20 2014-07-17 07:52:04.000 198 33508.56 546.97 2297.94 33.20 2014-07-17 07:52:05.000 198 33508.54 546.95 2297.94 33.20 2014-07-17 07:52:06.000 198 33508.57 546.95 2297.92 33.20 2014-07-17 07:52:07.000 198 33508.52 546.99 2297.92 33.20 2014-07-17 07:52:08.000 198 33508.59 546.97 2297.99 33.20 2014-07-17 07:52:09.000 198 33508.60 547.01 2297.97 33.20 2014-07-17 07:52:10.000 198 33508.57 547.00 2297.95 33.20 2014-07-17 07:52:11.000 198 33508.63 547.02 2297.98 33.20 2014-07-17 07:52:12.000 198 33508.53 546.99 2297.96 33.20 2014-07-17 07:52:13.000 198 33508.73 546.99 2297.91 33.20 2014-07-17 07:52:14.000 198 33508.55 547.02 2297.94 33.20 2014-07-17 07:52:15.000 198 33508.67 547.07 2297.97 33.20 2014-07-17 07:52:16.000 198 33508.61 547.04 2297.98 33.20 2014-07-17 07:52:17.000 198 33508.62 547.05 2297.93 33.20 2014-07-17 07:52:18.000 198 33508.53 547.00 2298.01 33.20 2014-07-17 07:52:19.000 198 33508.59 547.02 2297.92 33.20 2014-07-17 07:52:20.000 198 33508.65 547.08 2297.99 33.20 2014-07-17 07:52:21.000 198 33508.62 547.07 2298.01 33.20 2014-07-17 07:52:22.000 198 33508.71 547.08 2298.00 33.20 2014-07-17 07:52:23.000 198 33508.74 547.08 2297.98 33.20 2014-07-17 07:52:24.000 198 33508.63 547.06 2298.00 33.20 2014-07-17 07:52:25.000 198 33508.68 547.09 2297.91 33.20 2014-07-17 07:52:26.000 198 33508.66 547.06 2297.94 33.20 2014-07-17 07:52:27.000 198 33508.66 547.07 2298.00 33.20 2014-07-17 07:52:28.000 198 33508.64 547.04 2297.95 33.20 2014-07-17 07:52:29.000 198 33508.65 547.04 2297.95 33.20 2014-07-17 07:52:30.000 198 33508.68 547.07 2297.97 33.20 2014-07-17 07:52:31.000 198 33508.62 547.08 2297.96 33.20 2014-07-17 07:52:32.000 198 33508.71 547.11 2297.95 33.20 2014-07-17 07:52:33.000 198 33508.69 547.08 2297.99 33.20 2014-07-17 07:52:34.000 198 33508.73 547.08 2297.95 33.20 2014-07-17 07:52:35.000 198 33508.65 547.08 2297.97 33.20 2014-07-17 07:52:36.000 198 33508.65 547.08 2297.97 33.20 2014-07-17 07:52:37.000 198 33508.60 547.07 2298.04 33.20 2014-07-17 07:52:38.000 198 33508.72 547.10 2297.88 33.20 2014-07-17 07:52:39.000 198 33508.62 547.09 2297.92 33.20 2014-07-17 07:52:40.000 198 33508.59 547.10 2298.01 33.20 2014-07-17 07:52:41.000 198 33508.62 547.10 2298.00 33.20 2014-07-17 07:52:42.000 198 33508.66 547.14 2297.94 33.20 2014-07-17 07:52:42.000 198 33508.65 547.10 2298.03 33.20 2014-07-17 07:52:44.000 198 33508.64 547.13 2297.95 33.20 2014-07-17 07:52:45.000 198 33508.57 547.10 2298.02 33.20 2014-07-17 07:52:46.000 198 33508.57 547.10 2298.01 33.20 2014-07-17 07:52:47.000 198 33508.59 547.07 2297.94 33.20 2014-07-17 07:52:48.000 198 33508.61 547.10 2297.93 33.20 2014-07-17 07:52:49.000 198 33508.56 547.06 2298.00 33.20 2014-07-17 07:52:50.000 198 33508.66 547.12 2298.07 33.20 2014-07-17 07:52:51.000 198 33508.68 547.14 2297.97 33.20 2014-07-17 07:52:52.000 198 33508.60 547.14 2297.93 33.20 2014-07-17 07:52:53.000 198 33508.66 547.11 2298.00 33.20 2014-07-17 07:52:54.000 198 33508.54 547.20 2297.99 33.20 2014-07-17 07:52:55.000 198 33508.61 547.12 2298.01 33.20 2014-07-17 07:52:55.000 198 33508.60 547.11 2298.05 33.20 2014-07-17 07:52:57.000 198 33508.68 547.12 2297.95 33.20 2014-07-17 07:52:58.000 198 33508.65 547.12 2297.98 33.20 2014-07-17 07:52:59.000 198 33508.63 547.15 2298.01 33.20 2014-07-17 07:53:00.000 198 33508.65 547.15 2298.08 33.20 2014-07-17 07:53:01.000 198 33508.63 547.15 2298.05 33.20 2014-07-17 07:53:02.000 198 33508.63 547.18 2298.02 33.20 2014-07-17 07:53:03.000 198 33508.59 547.16 2297.98 33.20 2014-07-17 07:53:04.000 198 33508.64 547.15 2298.08 33.20 2014-07-17 07:53:05.000 198 33508.62 547.17 2298.01 33.20 2014-07-17 07:53:06.000 198 33508.66 547.19 2298.01 33.20 2014-07-17 07:53:07.000 198 33508.72 547.13 2298.01 33.20 2014-07-17 07:53:08.000 198 33508.60 547.17 2298.00 33.20 2014-07-17 07:53:09.000 198 33508.54 547.20 2298.05 33.20 2014-07-17 07:53:10.000 198 33508.63 547.20 2297.99 33.20 2014-07-17 07:53:11.000 198 33508.65 547.16 2297.94 33.20 2014-07-17 07:53:12.000 198 33508.72 547.18 2297.97 33.20 2014-07-17 07:53:13.000 198 33508.71 547.14 2297.95 33.20 2014-07-17 07:53:14.000 198 33508.72 547.12 2298.00 33.20 2014-07-17 07:53:15.000 198 33508.75 547.16 2297.93 33.20 2014-07-17 07:53:16.000 198 33508.68 547.17 2297.93 33.20 2014-07-17 07:53:17.000 198 33508.73 547.15 2298.01 33.20 2014-07-17 07:53:18.000 198 33508.66 547.12 2298.00 33.20 2014-07-17 07:53:19.000 198 33508.65 547.14 2298.03 33.20 2014-07-17 07:53:20.000 198 33508.71 547.09 2298.05 33.20 2014-07-17 07:53:21.000 198 33508.75 547.16 2298.06 33.20 2014-07-17 07:53:22.000 198 33508.74 547.15 2297.93 33.20 2014-07-17 07:53:23.000 198 33508.73 547.17 2297.96 33.20 2014-07-17 07:53:24.000 198 33508.74 547.15 2298.00 33.20 2014-07-17 07:53:25.000 198 33508.67 547.12 2298.02 33.20 2014-07-17 07:53:26.000 198 33508.69 547.11 2298.03 33.20 2014-07-17 07:53:27.000 198 33508.74 547.15 2298.00 33.20 2014-07-17 07:53:28.000 198 33508.65 547.15 2297.97 33.20 2014-07-17 07:53:29.000 198 33508.73 547.09 2297.93 33.20 2014-07-17 07:53:30.000 198 33508.65 547.13 2297.96 33.20 2014-07-17 07:53:31.000 198 33508.65 547.13 2298.05 33.20 2014-07-17 07:53:32.000 198 33508.67 547.10 2297.98 33.20 2014-07-17 07:53:33.000 198 33508.71 547.11 2297.96 33.20 2014-07-17 07:53:34.000 198 33508.63 547.12 2297.93 33.20 2014-07-17 07:53:35.000 198 33508.59 547.14 2298.04 33.20 2014-07-17 07:53:36.000 198 33508.62 547.12 2298.01 33.20 2014-07-17 07:53:36.000 198 33508.50 547.09 2298.01 33.20 2014-07-17 07:53:38.000 198 33508.62 547.15 2298.11 33.20 2014-07-17 07:53:39.000 198 33508.73 547.13 2297.99 33.20 2014-07-17 07:53:40.000 198 33508.57 547.09 2297.96 33.20 2014-07-17 07:53:41.000 198 33508.60 547.09 2298.02 33.20 2014-07-17 07:53:42.000 198 33508.59 547.10 2298.03 33.20 2014-07-17 07:53:43.000 198 33508.63 547.12 2298.09 33.20 2014-07-17 07:53:44.000 198 33508.58 547.08 2298.07 33.20 2014-07-17 07:53:45.000 198 33508.64 547.10 2298.04 33.20 2014-07-17 07:53:46.000 198 33508.48 547.10 2298.03 33.20 2014-07-17 07:53:47.000 198 33508.56 547.14 2297.98 33.20 2014-07-17 07:53:48.000 198 33508.55 547.12 2298.05 33.20 2014-07-17 07:53:49.000 198 33508.47 547.09 2297.99 33.20 2014-07-17 07:53:49.000 198 33508.59 547.10 2298.05 33.20 2014-07-17 07:53:51.000 198 33508.49 547.10 2297.97 33.20 2014-07-17 07:53:52.000 198 33508.51 547.13 2297.95 33.20 2014-07-17 07:53:53.000 198 33508.56 547.12 2298.03 33.20 2014-07-17 07:53:54.000 198 33508.62 547.08 2297.94 33.20 2014-07-17 07:53:55.000 198 33508.55 547.10 2297.96 33.20 2014-07-17 07:53:56.000 198 33508.61 547.13 2298.12 33.20 2014-07-17 07:53:57.000 198 33508.60 547.08 2298.03 33.20 2014-07-17 07:53:58.000 198 33508.57 547.14 2298.11 33.20 2014-07-17 07:53:59.000 198 33508.52 547.13 2298.14 33.20 2014-07-17 07:54:00.000 198 33508.63 547.07 2298.07 33.20 2014-07-17 07:54:01.000 198 33508.59 547.10 2298.03 33.20 2014-07-17 07:54:02.000 198 33508.53 547.07 2298.12 33.20 2014-07-17 07:54:03.000 198 33508.53 547.11 2298.01 33.20 2014-07-17 07:54:04.000 198 33508.60 547.08 2298.03 33.20 2014-07-17 07:54:05.000 198 33508.55 547.07 2298.02 33.20 2014-07-17 07:54:06.000 198 33508.62 547.11 2298.05 33.20 2014-07-17 07:54:07.000 198 33508.56 547.08 2298.12 33.20 2014-07-17 07:54:08.000 198 33508.58 547.10 2298.06 33.20 2014-07-17 07:54:09.000 198 33508.56 547.06 2298.12 33.20 2014-07-17 07:54:10.000 198 33508.54 547.09 2298.10 33.20 2014-07-17 07:54:11.000 198 33508.60 547.10 2298.05 33.20 2014-07-17 07:54:12.000 198 33508.66 547.08 2298.08 33.20 2014-07-17 07:54:13.000 198 33508.64 547.12 2298.12 33.20 2014-07-17 07:54:14.000 198 33508.60 547.07 2298.07 33.20 2014-07-17 07:54:15.000 198 33508.72 547.10 2298.09 33.20 2014-07-17 07:54:16.000 198 33508.69 547.09 2298.15 33.20 2014-07-17 07:54:17.000 198 33508.56 547.03 2298.15 33.20 2014-07-17 07:54:18.000 198 33508.65 547.06 2298.10 33.20 2014-07-17 07:54:19.000 198 33508.68 547.11 2298.01 33.20 2014-07-17 07:54:20.000 198 33508.64 547.10 2298.07 33.20 2014-07-17 07:54:21.000 198 33508.66 547.07 2298.12 33.20 2014-07-17 07:54:22.000 198 33508.65 547.07 2298.13 33.20 2014-07-17 07:54:23.000 198 33508.63 547.05 2298.09 33.20 2014-07-17 07:54:24.000 198 33508.63 547.07 2298.09 33.20 2014-07-17 07:54:25.000 198 33508.62 547.08 2298.12 33.20 2014-07-17 07:54:26.000 198 33508.68 547.05 2298.05 33.20 2014-07-17 07:54:27.000 198 33508.66 547.09 2298.10 33.20 2014-07-17 07:54:28.000 198 33508.63 547.06 2298.05 33.20 2014-07-17 07:54:29.000 198 33508.60 547.04 2298.05 33.20 2014-07-17 07:54:30.000 198 33508.68 547.08 2298.10 33.20 2014-07-17 07:54:30.000 198 33508.68 547.08 2298.09 33.20 2014-07-17 07:54:32.000 198 33508.55 547.10 2298.06 33.20 2014-07-17 07:54:33.000 198 33508.56 547.10 2298.07 33.20 2014-07-17 07:54:34.000 198 33508.59 547.08 2298.02 33.20 2014-07-17 07:54:35.000 198 33508.59 547.06 2298.08 33.20 2014-07-17 07:54:36.000 198 33508.67 547.12 2298.05 33.20 2014-07-17 07:54:37.000 198 33508.69 547.11 2298.06 33.20 2014-07-17 07:54:38.000 198 33508.71 547.07 2298.09 33.20 2014-07-17 07:54:39.000 198 33508.75 547.09 2298.17 33.20 2014-07-17 07:54:40.000 198 33508.68 547.10 2298.07 33.20 2014-07-17 07:54:41.000 198 33508.62 547.10 2298.05 33.20 2014-07-17 07:54:42.000 198 33508.62 547.08 2298.03 33.20 2014-07-17 07:54:43.000 198 33508.72 547.13 2298.06 33.20 2014-07-17 07:54:43.000 198 33508.72 547.12 2298.18 33.20 2014-07-17 07:54:45.000 198 33508.75 547.11 2298.10 33.20 2014-07-17 07:54:46.000 198 33508.61 547.12 2298.07 33.20 2014-07-17 07:54:47.000 198 33508.63 547.07 2298.13 33.20 2014-07-17 07:54:48.000 198 33508.58 547.11 2298.03 33.20 2014-07-17 07:54:49.000 198 33508.63 547.10 2298.11 33.20 2014-07-17 07:54:50.000 198 33508.57 547.10 2298.12 33.20 2014-07-17 07:54:51.000 198 33508.54 547.16 2298.06 33.20 2014-07-17 07:54:52.000 198 33508.59 547.10 2298.13 33.20 2014-07-17 07:54:53.000 198 33508.54 547.11 2298.13 33.20 2014-07-17 07:54:54.000 198 33508.57 547.12 2298.05 33.20 2014-07-17 07:54:55.000 198 33508.56 547.16 2298.20 33.20 2014-07-17 07:54:56.000 198 33508.49 547.16 2298.14 33.20 2014-07-17 07:54:57.000 198 33508.51 547.12 2298.20 33.20 2014-07-17 07:54:58.000 198 33508.51 547.12 2298.09 33.20 2014-07-17 07:54:59.000 198 33508.50 547.14 2298.10 33.20 2014-07-17 07:55:00.000 198 33508.53 547.10 2298.12 33.20 2014-07-17 07:55:01.000 198 33508.44 547.14 2298.26 33.20 2014-07-17 07:55:02.000 198 33508.54 547.18 2298.15 33.20 2014-07-17 07:55:03.000 198 33508.52 547.13 2298.09 33.20 2014-07-17 07:55:04.000 198 33508.42 547.12 2298.15 33.20 2014-07-17 07:55:05.000 198 33508.45 547.15 2298.15 33.20 2014-07-17 07:55:06.000 198 33508.51 547.16 2298.18 33.20 2014-07-17 07:55:07.000 198 33508.47 547.19 2298.24 33.20 2014-07-17 07:55:08.000 198 33508.48 547.17 2298.22 33.20 2014-07-17 07:55:09.000 198 33508.34 547.15 2298.18 33.20 2014-07-17 07:55:10.000 198 33508.57 547.15 2298.16 33.20 2014-07-17 07:55:11.000 198 33508.46 547.13 2298.15 33.20 2014-07-17 07:55:12.000 198 33508.42 547.17 2298.03 33.20 2014-07-17 07:55:13.000 198 33508.49 547.17 2298.14 33.20 2014-07-17 07:55:14.000 198 33508.44 547.17 2298.18 33.20 2014-07-17 07:55:15.000 198 33508.54 547.20 2298.14 33.20 2014-07-17 07:55:16.000 198 33508.44 547.18 2298.22 33.20 2014-07-17 07:55:17.000 198 33508.49 547.17 2298.15 33.20 2014-07-17 07:55:18.000 198 33508.49 547.20 2298.18 33.20 2014-07-17 07:55:19.000 198 33508.50 547.22 2298.11 33.20 2014-07-17 07:55:20.000 198 33508.42 547.18 2298.20 33.20 2014-07-17 07:55:21.000 198 33508.51 547.21 2298.22 33.20 2014-07-17 07:55:22.000 198 33508.44 547.23 2298.20 33.20 2014-07-17 07:55:23.000 198 33508.50 547.20 2298.21 33.20 2014-07-17 07:55:24.000 198 33508.54 547.21 2298.22 33.20 2014-07-17 07:55:24.000 198 33508.57 547.18 2298.21 33.20 2014-07-17 07:55:26.000 198 33508.46 547.21 2298.21 33.20 2014-07-17 07:55:27.000 198 33508.63 547.22 2298.19 33.20 2014-07-17 07:55:28.000 198 33508.40 547.18 2298.21 33.20 2014-07-17 07:55:29.000 198 33508.47 547.17 2298.23 33.20 2014-07-17 07:55:30.000 198 33508.43 547.24 2298.25 33.20 2014-07-17 07:55:31.000 198 33508.53 547.19 2298.24 33.20 2014-07-17 07:55:32.000 198 33508.45 547.18 2298.22 33.20 2014-07-17 07:55:33.000 198 33508.47 547.22 2298.15 33.20 2014-07-17 07:55:34.000 198 33508.50 547.17 2298.22 33.20 2014-07-17 07:55:35.000 198 33508.50 547.18 2298.21 33.20 2014-07-17 07:55:36.000 198 33508.50 547.18 2298.11 33.20 2014-07-17 07:55:37.000 198 33508.42 547.21 2298.25 33.20 2014-07-17 07:55:37.000 198 33508.43 547.17 2298.16 33.20 2014-07-17 07:55:39.000 198 33508.45 547.19 2298.20 33.20 2014-07-17 07:55:40.000 198 33508.49 547.21 2298.26 33.20 2014-07-17 07:55:41.000 198 33508.49 547.22 2298.23 33.20 2014-07-17 07:55:42.000 198 33508.51 547.19 2298.18 33.20 2014-07-17 07:55:43.000 198 33508.53 547.18 2298.22 33.20 2014-07-17 07:55:44.000 198 33508.57 547.18 2298.19 33.20 2014-07-17 07:55:45.000 198 33508.45 547.18 2298.29 33.20 2014-07-17 07:55:46.000 198 33508.44 547.15 2298.22 33.20 2014-07-17 07:55:47.000 198 33508.44 547.18 2298.18 33.20 2014-07-17 07:55:48.000 198 33508.46 547.20 2298.20 33.20 2014-07-17 07:55:49.000 198 33508.43 547.19 2298.21 33.20 2014-07-17 07:55:50.000 198 33508.46 547.15 2298.26 33.20 2014-07-17 07:55:51.000 198 33508.48 547.19 2298.21 33.20 2014-07-17 07:55:52.000 198 33508.50 547.15 2298.22 33.20 2014-07-17 07:55:53.000 198 33508.48 547.18 2298.25 33.20 2014-07-17 07:55:54.000 198 33508.40 547.16 2298.23 33.20 2014-07-17 07:55:55.000 198 33508.44 547.20 2298.28 33.20 2014-07-17 07:55:56.000 198 33508.37 547.16 2298.28 33.20 2014-07-17 07:55:57.000 198 33508.39 547.19 2298.22 33.20 2014-07-17 07:55:58.000 198 33508.46 547.18 2298.26 33.20 2014-07-17 07:55:59.000 198 33508.47 547.18 2298.28 33.20 2014-07-17 07:56:00.000 198 33508.50 547.20 2298.18 33.20 2014-07-17 07:56:01.000 198 33508.43 547.16 2298.25 33.20 2014-07-17 07:56:02.000 198 33508.34 547.19 2298.25 33.20 2014-07-17 07:56:03.000 198 33508.41 547.18 2298.19 33.20 2014-07-17 07:56:04.000 198 33508.23 547.15 2298.27 33.20 2014-07-17 07:56:05.000 198 33508.31 547.15 2298.26 33.20 2014-07-17 07:56:06.000 198 33508.30 547.14 2298.26 33.20 2014-07-17 07:56:07.000 198 33508.38 547.16 2298.25 33.20 2014-07-17 07:56:08.000 198 33508.31 547.20 2298.36 33.20 2014-07-17 07:56:09.000 198 33508.25 547.15 2298.30 33.20 2014-07-17 07:56:10.000 198 33508.38 547.14 2298.32 33.20 2014-07-17 07:56:11.000 198 33508.29 547.14 2298.31 33.20 2014-07-17 07:56:12.000 198 33508.29 547.23 2298.21 33.20 2014-07-17 07:56:13.000 198 33508.25 547.19 2298.31 33.20 2014-07-17 07:56:14.000 198 33508.31 547.18 2298.36 33.20 2014-07-17 07:56:15.000 198 33508.27 547.23 2298.28 33.20 2014-07-17 07:56:16.000 198 33508.29 547.22 2298.39 33.20 2014-07-17 07:56:17.000 198 33508.34 547.21 2298.33 33.20 2014-07-17 07:56:18.000 198 33508.21 547.24 2298.39 33.20 2014-07-17 07:56:18.000 198 33508.18 547.19 2298.32 33.20 2014-07-17 07:56:20.000 198 33508.11 547.22 2298.32 33.20 2014-07-17 07:56:21.000 198 33508.26 547.24 2298.44 33.20 2014-07-17 07:56:22.000 198 33508.22 547.21 2298.37 33.20 2014-07-17 07:56:23.000 198 33508.22 547.19 2298.26 33.20 2014-07-17 07:56:24.000 198 33508.24 547.21 2298.40 33.20 2014-07-17 07:56:25.000 198 33508.29 547.23 2298.39 33.20 2014-07-17 07:56:26.000 198 33508.28 547.26 2298.44 33.20 2014-07-17 07:56:27.000 198 33508.20 547.22 2298.44 33.20 2014-07-17 07:56:28.000 198 33508.19 547.24 2298.42 33.20 2014-07-17 07:56:29.000 198 33508.17 547.23 2298.43 33.20 2014-07-17 07:56:30.000 198 33508.25 547.24 2298.41 33.20 2014-07-17 07:56:31.000 198 33508.28 547.24 2298.36 33.20 2014-07-17 07:56:31.000 198 33508.19 547.27 2298.42 33.20 2014-07-17 07:56:33.000 198 33508.37 547.26 2298.30 33.20 2014-07-17 07:56:34.000 198 33508.30 547.26 2298.34 33.20 2014-07-17 07:56:35.000 198 33508.22 547.24 2298.41 33.20 2014-07-17 07:56:36.000 198 33508.22 547.27 2298.41 33.20 2014-07-17 07:56:37.000 198 33508.30 547.24 2298.43 33.20 2014-07-17 07:56:38.000 198 33508.26 547.30 2298.37 33.20 2014-07-17 07:56:39.000 198 33508.19 547.26 2298.39 33.20 2014-07-17 07:56:40.000 198 33508.29 547.24 2298.35 33.20 2014-07-17 07:56:41.000 198 33508.18 547.26 2298.36 33.20 2014-07-17 07:56:42.000 198 33508.22 547.29 2298.37 33.20 2014-07-17 07:56:43.000 198 33508.29 547.27 2298.39 33.20 2014-07-17 07:56:44.000 198 33508.17 547.33 2298.35 33.20 2014-07-17 07:56:45.000 198 33508.18 547.24 2298.36 33.20 2014-07-17 07:56:46.000 198 33508.15 547.28 2298.40 33.20 2014-07-17 07:56:47.000 198 33508.14 547.26 2298.41 33.20 2014-07-17 07:56:48.000 198 33508.11 547.28 2298.41 33.20 2014-07-17 07:56:49.000 198 33508.12 547.31 2298.43 33.20 2014-07-17 07:56:50.000 198 33508.18 547.31 2298.41 33.20 2014-07-17 07:56:51.000 198 33508.01 547.33 2298.46 33.20 2014-07-17 07:56:52.000 198 33507.91 547.27 2298.40 33.20 2014-07-17 07:56:53.000 198 33507.95 547.28 2298.44 33.20 2014-07-17 07:56:54.000 198 33507.91 547.30 2298.50 33.20 2014-07-17 07:56:55.000 198 33507.94 547.33 2298.41 33.20 2014-07-17 07:56:56.000 198 33507.96 547.30 2298.47 33.20 2014-07-17 07:56:57.000 198 33507.82 547.35 2298.43 33.20 2014-07-17 07:56:58.000 198 33507.87 547.38 2298.51 33.20 2014-07-17 07:56:59.000 198 33507.75 547.38 2298.49 33.20 2014-07-17 07:57:00.000 198 33507.81 547.36 2298.50 33.20 2014-07-17 07:57:01.000 198 33507.70 547.33 2298.55 33.20 2014-07-17 07:57:02.000 198 33507.64 547.39 2298.54 33.20 2014-07-17 07:57:03.000 198 33507.70 547.36 2298.50 33.20 2014-07-17 07:57:04.000 198 33507.69 547.35 2298.48 33.20 2014-07-17 07:57:05.000 198 33507.66 547.36 2298.50 33.20 2014-07-17 07:57:06.000 198 33507.60 547.33 2298.49 33.20 2014-07-17 07:57:07.000 198 33507.66 547.34 2298.65 33.20 2014-07-17 07:57:08.000 198 33507.56 547.38 2298.57 33.20 2014-07-17 07:57:09.000 198 33507.63 547.36 2298.60 33.20 2014-07-17 07:57:10.000 198 33507.61 547.34 2298.66 33.20 2014-07-17 07:57:11.000 198 33507.52 547.36 2298.68 33.20 2014-07-17 07:57:12.000 198 33507.45 547.38 2298.74 33.20 2014-07-17 07:57:12.000 198 33507.54 547.40 2298.66 33.20 2014-07-17 07:57:14.000 198 33507.56 547.39 2298.69 33.20 2014-07-17 07:57:15.000 198 33507.42 547.40 2298.62 33.20 2014-07-17 07:57:16.000 198 33507.45 547.40 2298.78 33.20 2014-07-17 07:57:17.000 198 33507.42 547.40 2298.69 33.20 2014-07-17 07:57:18.000 198 33507.48 547.40 2298.76 33.20 2014-07-17 07:57:19.000 198 33507.51 547.43 2298.71 33.20 2014-07-17 07:57:20.000 198 33507.40 547.41 2298.84 33.20 2014-07-17 07:57:21.000 198 33507.52 547.36 2298.76 33.20 2014-07-17 07:57:22.000 198 33507.39 547.38 2298.78 33.20 2014-07-17 07:57:23.000 198 33507.38 547.34 2298.73 33.20 2014-07-17 07:57:24.000 198 33507.36 547.38 2298.81 33.20 2014-07-17 07:57:25.000 198 33507.32 547.39 2298.79 33.20 2014-07-17 07:57:25.000 198 33507.32 547.37 2298.74 33.20 2014-07-17 07:57:27.000 198 33507.38 547.37 2298.84 33.20 2014-07-17 07:57:28.000 198 33507.35 547.38 2298.83 33.20 2014-07-17 07:57:29.000 198 33507.32 547.37 2298.83 33.20 2014-07-17 07:57:30.000 198 33507.26 547.35 2298.88 33.20 2014-07-17 07:57:31.000 198 33507.18 547.38 2298.86 33.20 2014-07-17 07:57:32.000 198 33507.21 547.35 2298.78 33.20 2014-07-17 07:57:33.000 198 33507.17 547.38 2298.93 33.20 2014-07-17 07:57:34.000 198 33507.18 547.32 2298.94 33.20 2014-07-17 07:57:35.000 198 33507.08 547.32 2298.95 33.20 2014-07-17 07:57:36.000 198 33507.09 547.40 2298.91 33.20 2014-07-17 07:57:37.000 198 33507.03 547.37 2298.96 33.20 2014-07-17 07:57:38.000 198 33506.95 547.37 2298.95 33.20 2014-07-17 07:57:39.000 198 33507.11 547.33 2298.90 33.20 2014-07-17 07:57:40.000 198 33507.03 547.33 2298.95 33.20 2014-07-17 07:57:41.000 198 33506.98 547.33 2298.97 33.20 2014-07-17 07:57:42.000 198 33506.96 547.31 2299.00 33.20 2014-07-17 07:57:43.000 198 33506.95 547.35 2298.92 33.20 2014-07-17 07:57:44.000 198 33506.90 547.31 2299.09 33.20 2014-07-17 07:57:45.000 198 33506.92 547.33 2298.93 33.20 2014-07-17 07:57:46.000 198 33506.77 547.35 2299.05 33.20 2014-07-17 07:57:47.000 198 33506.78 547.31 2299.01 33.20 2014-07-17 07:57:48.000 198 33506.76 547.34 2299.07 33.20 2014-07-17 07:57:49.000 198 33506.84 547.28 2299.11 33.20 2014-07-17 07:57:50.000 198 33506.71 547.32 2299.14 33.20 2014-07-17 07:57:51.000 198 33506.69 547.32 2299.12 33.20 2014-07-17 07:57:52.000 198 33506.65 547.35 2299.13 33.20 2014-07-17 07:57:53.000 198 33506.58 547.33 2299.07 33.20 2014-07-17 07:57:54.000 198 33506.55 547.28 2299.17 33.20 2014-07-17 07:57:55.000 198 33506.56 547.32 2299.14 33.20 2014-07-17 07:57:56.000 198 33506.56 547.28 2299.09 33.20 2014-07-17 07:57:57.000 198 33506.46 547.36 2299.30 33.20 2014-07-17 07:57:58.000 198 33506.40 547.32 2299.19 33.20 2014-07-17 07:57:59.000 198 33506.44 547.31 2299.23 33.20 2014-07-17 07:58:00.000 198 33506.44 547.32 2299.20 33.20 2014-07-17 07:58:01.000 198 33506.33 547.31 2299.29 33.20 2014-07-17 07:58:02.000 198 33506.43 547.36 2299.35 33.20 2014-07-17 07:58:03.000 198 33506.24 547.37 2299.28 33.20 2014-07-17 07:58:04.000 198 33506.34 547.34 2299.28 33.20 2014-07-17 07:58:05.000 198 33506.31 547.33 2299.30 33.20 2014-07-17 07:58:06.000 198 33506.38 547.35 2299.32 33.20 2014-07-17 07:58:06.000 198 33506.28 547.35 2299.44 33.20 2014-07-17 07:58:08.000 198 33506.20 547.33 2299.46 33.20 2014-07-17 07:58:09.000 198 33506.28 547.37 2299.34 33.20 2014-07-17 07:58:10.000 198 33506.17 547.37 2299.36 33.20 2014-07-17 07:58:11.000 198 33506.15 547.34 2299.33 33.20 2014-07-17 07:58:12.000 198 33506.15 547.29 2299.40 33.20 2014-07-17 07:58:13.000 198 33506.10 547.29 2299.44 33.20 2014-07-17 07:58:14.000 198 33506.15 547.33 2299.36 33.20 2014-07-17 07:58:15.000 198 33506.05 547.36 2299.55 33.20 2014-07-17 07:58:16.000 198 33506.07 547.29 2299.49 33.20 2014-07-17 07:58:17.000 198 33506.00 547.30 2299.52 33.20 2014-07-17 07:58:18.000 198 33506.02 547.26 2299.48 33.20 2014-07-17 07:58:19.000 198 33506.07 547.30 2299.58 33.20 2014-07-17 07:58:19.000 198 33506.15 547.30 2299.53 33.20 2014-07-17 07:58:21.000 198 33505.99 547.37 2299.53 33.20 2014-07-17 07:58:22.000 198 33506.05 547.27 2299.58 33.20 2014-07-17 07:58:23.000 198 33506.02 547.27 2299.57 33.20 2014-07-17 07:58:24.000 198 33505.93 547.30 2299.53 33.20 2014-07-17 07:58:25.000 198 33505.98 547.25 2299.56 33.20 2014-07-17 07:58:26.000 198 33506.08 547.26 2299.65 33.20 2014-07-17 07:58:27.000 198 33505.98 547.26 2299.53 33.19 2014-07-17 07:58:28.000 198 33506.02 547.24 2299.63 33.19 2014-07-17 07:58:29.000 198 33506.02 547.21 2299.64 33.20 2014-07-17 07:58:30.000 198 33505.88 547.24 2299.67 33.20 2014-07-17 07:58:31.000 198 33505.90 547.24 2299.59 33.20 2014-07-17 07:58:32.000 198 33505.87 547.26 2299.64 33.20 2014-07-17 07:58:33.000 198 33505.87 547.23 2299.58 33.20 2014-07-17 07:58:34.000 198 33505.89 547.27 2299.64 33.20 2014-07-17 07:58:35.000 198 33505.84 547.26 2299.56 33.20 2014-07-17 07:58:36.000 198 33505.90 547.25 2299.64 33.20 2014-07-17 07:58:37.000 198 33505.95 547.20 2299.65 33.20 2014-07-17 07:58:38.000 198 33505.87 547.24 2299.70 33.20 2014-07-17 07:58:39.000 198 33505.90 547.23 2299.70 33.20 2014-07-17 07:58:40.000 198 33505.79 547.24 2299.70 33.20 2014-07-17 07:58:41.000 198 33505.80 547.26 2299.61 33.20 2014-07-17 07:58:42.000 198 33505.89 547.21 2299.78 33.20 2014-07-17 07:58:43.000 198 33505.95 547.26 2299.73 33.20 2014-07-17 07:58:44.000 198 33505.93 547.24 2299.68 33.20 2014-07-17 07:58:45.000 198 33505.89 547.21 2299.66 33.20 2014-07-17 07:58:46.000 198 33506.05 547.21 2299.69 33.20 2014-07-17 07:58:47.000 198 33505.96 547.23 2299.73 33.20 2014-07-17 07:58:48.000 198 33505.96 547.16 2299.73 33.20 2014-07-17 07:58:49.000 198 33505.93 547.18 2299.72 33.19 2014-07-17 07:58:50.000 198 33505.93 547.16 2299.64 33.20 2014-07-17 07:58:51.000 198 33506.01 547.14 2299.66 33.20 2014-07-17 07:58:52.000 198 33506.00 547.20 2299.73 33.20 2014-07-17 07:58:53.000 198 33505.89 547.18 2299.71 33.20 2014-07-17 07:58:54.000 198 33506.04 547.18 2299.73 33.20 2014-07-17 07:58:55.000 198 33505.96 547.13 2299.68 33.20 2014-07-17 07:58:56.000 198 33505.85 547.11 2299.71 33.19 2014-07-17 07:58:57.000 198 33505.99 547.10 2299.64 33.20 2014-07-17 07:58:58.000 198 33505.99 547.15 2299.71 33.20 2014-07-17 07:58:59.000 198 33505.99 547.15 2299.68 33.20 2014-07-17 07:59:00.000 198 33506.07 547.12 2299.64 33.20 2014-07-17 07:59:00.000 198 33506.06 547.09 2299.65 33.20 2014-07-17 07:59:02.000 198 33506.00 547.12 2299.65 33.20 2014-07-17 07:59:03.000 198 33505.99 547.10 2299.66 33.20 2014-07-17 07:59:04.000 198 33506.08 547.10 2299.72 33.20 2014-07-17 07:59:05.000 198 33506.04 547.08 2299.68 33.20 2014-07-17 07:59:06.000 198 33505.96 547.05 2299.69 33.20 2014-07-17 07:59:07.000 198 33506.01 547.09 2299.64 33.20 2014-07-17 07:59:08.000 198 33506.01 547.07 2299.74 33.20 2014-07-17 07:59:09.000 198 33505.99 547.12 2299.68 33.20 2014-07-17 07:59:10.000 198 33505.96 547.05 2299.56 33.19 2014-07-17 07:59:11.000 198 33505.89 547.05 2299.62 33.19 2014-07-17 07:59:12.000 198 33505.98 547.04 2299.67 33.20 2014-07-17 07:59:13.000 198 33505.98 547.05 2299.71 33.20 2014-07-17 07:59:13.000 198 33505.99 547.03 2299.63 33.20 2014-07-17 07:59:15.000 198 33505.87 547.02 2299.70 33.20 2014-07-17 07:59:16.000 198 33505.99 547.05 2299.64 33.20 2014-07-17 07:59:17.000 198 33505.91 547.07 2299.65 33.20 2014-07-17 07:59:18.000 198 33506.00 547.05 2299.68 33.20 2014-07-17 07:59:19.000 198 33506.00 547.07 2299.67 33.20 2014-07-17 07:59:20.000 198 33505.91 547.09 2299.66 33.20 2014-07-17 07:59:21.000 198 33505.83 547.07 2299.71 33.20 2014-07-17 07:59:22.000 198 33505.91 547.07 2299.68 33.20 2014-07-17 07:59:23.000 198 33505.87 547.08 2299.70 33.20 2014-07-17 07:59:24.000 198 33506.01 547.02 2299.67 33.20 2014-07-17 07:59:25.000 198 33505.95 547.09 2299.75 33.20 2014-07-17 07:59:26.000 198 33505.96 547.02 2299.64 33.20 2014-07-17 07:59:27.000 198 33505.91 547.05 2299.70 33.20 2014-07-17 07:59:28.000 198 33505.93 547.05 2299.64 33.20 2014-07-17 07:59:29.000 198 33505.88 547.03 2299.64 33.20 2014-07-17 07:59:30.000 198 33505.94 547.05 2299.70 33.20 2014-07-17 07:59:31.000 198 33505.98 547.02 2299.68 33.19 2014-07-17 07:59:32.000 198 33505.81 547.04 2299.62 33.20 2014-07-17 07:59:33.000 198 33505.95 547.07 2299.67 33.20 2014-07-17 07:59:34.000 198 33506.00 547.06 2299.68 33.20 2014-07-17 07:59:35.000 198 33505.90 547.04 2299.67 33.20 2014-07-17 07:59:36.000 198 33505.89 547.06 2299.67 33.20 2014-07-17 07:59:37.000 198 33505.96 547.03 2299.61 33.19 2014-07-17 07:59:38.000 198 33505.96 547.05 2299.67 33.20 2014-07-17 07:59:39.000 198 33505.89 547.02 2299.61 33.20 2014-07-17 07:59:40.000 198 33505.99 547.03 2299.68 33.19 2014-07-17 07:59:41.000 198 33505.94 547.00 2299.63 33.19 2014-07-17 07:59:42.000 198 33505.91 547.01 2299.66 33.20 2014-07-17 07:59:43.000 198 33505.93 547.01 2299.68 33.20 2014-07-17 07:59:44.000 198 33505.91 547.04 2299.62 33.19 2014-07-17 07:59:45.000 198 33505.89 547.01 2299.69 33.20 2014-07-17 07:59:46.000 198 33505.95 547.04 2299.74 33.20 2014-07-17 07:59:47.000 198 33505.90 547.05 2299.66 33.20 2014-07-17 07:59:48.000 198 33505.98 547.00 2299.63 33.20 2014-07-17 07:59:49.000 198 33505.94 546.97 2299.73 33.20 2014-07-17 07:59:50.000 198 33505.93 547.01 2299.62 33.20 2014-07-17 07:59:51.000 198 33505.89 547.05 2299.73 33.20 2014-07-17 07:59:52.000 198 33505.96 547.02 2299.66 33.19 2014-07-17 07:59:53.000 198 33505.91 547.04 2299.69 33.20 2014-07-17 07:59:54.000 198 33505.93 547.04 2299.68 33.20 2014-07-17 07:59:54.000 198 33505.93 547.02 2299.59 33.20 2014-07-17 07:59:56.000 198 33505.98 547.00 2299.66 33.20 2014-07-17 07:59:57.000 198 33506.01 547.05 2299.71 33.19 2014-07-17 07:59:58.000 198 33506.10 547.07 2299.57 33.20 2014-07-17 07:59:59.000 198 33505.98 547.05 2299.61 33.20 2014-07-17 08:00:00.000 198 33506.01 547.00 2299.73 33.20 2014-07-17 08:00:01.000 198 33506.07 547.01 2299.66 33.19 2014-07-17 08:00:02.000 198 33505.90 547.08 2299.65 33.20 2014-07-17 08:00:03.000 198 33506.04 547.04 2299.62 33.19 2014-07-17 08:00:04.000 198 33506.00 547.03 2299.58 33.19 2014-07-17 08:00:05.000 198 33505.90 547.03 2299.65 33.20 2014-07-17 08:00:06.000 198 33505.98 547.07 2299.69 33.19 2014-07-17 08:00:07.000 198 33505.98 547.01 2299.66 33.20 2014-07-17 08:00:07.000 198 33505.99 547.01 2299.68 33.20 2014-07-17 08:00:09.000 198 33505.97 547.01 2299.65 33.20 2014-07-17 08:00:10.000 198 33505.97 547.05 2299.68 33.20 2014-07-17 08:00:11.000 198 33505.99 547.04 2299.62 33.20 2014-07-17 08:00:12.000 198 33506.04 547.02 2299.61 33.20 2014-07-17 08:00:13.000 198 33506.04 547.04 2299.63 33.20 2014-07-17 08:00:14.000 198 33506.08 547.06 2299.59 33.20 2014-07-17 08:00:15.000 198 33506.14 547.05 2299.65 33.20 2014-07-17 08:00:16.000 198 33506.10 547.04 2299.57 33.20 2014-07-17 08:00:17.000 198 33506.04 547.02 2299.56 33.20 2014-07-17 08:00:18.000 198 33506.12 547.01 2299.60 33.20 2014-07-17 08:00:19.000 198 33506.13 547.03 2299.61 33.20 2014-07-17 08:00:20.000 198 33506.10 547.04 2299.64 33.20 2014-07-17 08:00:21.000 198 33506.18 547.04 2299.62 33.20 2014-07-17 08:00:22.000 198 33506.11 547.06 2299.56 33.19 2014-07-17 08:00:23.000 198 33506.17 547.03 2299.56 33.20 2014-07-17 08:00:24.000 198 33506.11 547.01 2299.62 33.20 2014-07-17 08:00:25.000 198 33506.17 547.02 2299.58 33.20 2014-07-17 08:00:26.000 198 33506.13 547.05 2299.55 33.20 2014-07-17 08:00:27.000 198 33506.19 547.00 2299.58 33.20 2014-07-17 08:00:28.000 198 33506.19 547.01 2299.56 33.19 2014-07-17 08:00:29.000 198 33506.21 547.00 2299.52 33.20 2014-07-17 08:00:30.000 198 33506.23 547.00 2299.56 33.19 2014-07-17 08:00:31.000 198 33506.20 547.04 2299.51 33.20 2014-07-17 08:00:32.000 198 33506.32 547.02 2299.55 33.20 2014-07-17 08:00:33.000 198 33506.14 547.03 2299.53 33.20 2014-07-17 08:00:34.000 198 33506.30 547.04 2299.58 33.20 2014-07-17 08:00:35.000 198 33506.15 546.99 2299.52 33.20 2014-07-17 08:00:36.000 198 33506.23 547.01 2299.53 33.20 2014-07-17 08:00:37.000 198 33506.31 547.02 2299.59 33.20 2014-07-17 08:00:38.000 198 33506.24 547.04 2299.47 33.20 2014-07-17 08:00:39.000 198 33506.29 547.03 2299.45 33.20 2014-07-17 08:00:40.000 198 33506.29 547.00 2299.46 33.20 2014-07-17 08:00:41.000 198 33506.29 547.01 2299.48 33.20 2014-07-17 08:00:42.000 198 33506.32 547.01 2299.43 33.20 2014-07-17 08:00:43.000 198 33506.27 547.01 2299.51 33.20 2014-07-17 08:00:44.000 198 33506.21 547.05 2299.33 33.20 2014-07-17 08:00:45.000 198 33506.27 547.04 2299.53 33.20 2014-07-17 08:00:46.000 198 33506.29 547.04 2299.47 33.20 2014-07-17 08:00:47.000 198 33506.24 547.03 2299.48 33.20 2014-07-17 08:00:48.000 198 33506.24 547.01 2299.49 33.20 2014-07-17 08:00:48.000 198 33506.26 547.00 2299.47 33.19 2014-07-17 08:00:50.000 198 33506.21 547.03 2299.54 33.20 2014-07-17 08:00:51.000 198 33506.13 547.04 2299.49 33.20 2014-07-17 08:00:52.000 198 33506.29 547.01 2299.46 33.20 2014-07-17 08:00:53.000 198 33506.27 547.03 2299.46 33.20 2014-07-17 08:00:54.000 198 33506.18 547.06 2299.43 33.20 2014-07-17 08:00:55.000 198 33506.23 547.07 2299.53 33.20 2014-07-17 08:00:56.000 198 33506.14 547.07 2299.44 33.20 2014-07-17 08:00:57.000 198 33506.24 547.02 2299.49 33.20 2014-07-17 08:00:58.000 198 33506.18 547.07 2299.47 33.20 2014-07-17 08:00:59.000 198 33506.24 547.05 2299.54 33.20 2014-07-17 08:01:00.000 198 33506.27 547.07 2299.50 33.20 2014-07-17 08:01:01.000 198 33506.12 547.05 2299.46 33.20 2014-07-17 08:01:01.000 198 33506.25 547.10 2299.51 33.20 2014-07-17 08:01:03.000 198 33506.13 547.08 2299.42 33.20 2014-07-17 08:01:04.000 198 33506.20 547.08 2299.52 33.20 2014-07-17 08:01:05.000 198 33506.17 547.12 2299.53 33.20 2014-07-17 08:01:06.000 198 33506.15 547.06 2299.49 33.20 2014-07-17 08:01:07.000 198 33506.31 547.09 2299.46 33.20 2014-07-17 08:01:08.000 198 33506.18 547.09 2299.48 33.20 2014-07-17 08:01:09.000 198 33506.16 547.11 2299.39 33.20 2014-07-17 08:01:10.000 198 33506.20 547.08 2299.45 33.20 2014-07-17 08:01:11.000 198 33506.23 547.10 2299.49 33.20 2014-07-17 08:01:12.000 198 33506.16 547.10 2299.47 33.20 2014-07-17 08:01:13.000 198 33506.16 547.13 2299.47 33.20 2014-07-17 08:01:14.000 198 33506.23 547.11 2299.51 33.20 2014-07-17 08:01:15.000 198 33506.15 547.13 2299.46 33.20 2014-07-17 08:01:16.000 198 33506.07 547.12 2299.48 33.20 2014-07-17 08:01:17.000 198 33506.14 547.10 2299.48 33.20 2014-07-17 08:01:18.000 198 33506.20 547.12 2299.50 33.20 2014-07-17 08:01:19.000 198 33506.16 547.08 2299.53 33.20 2014-07-17 08:01:20.000 198 33506.07 547.09 2299.51 33.20 2014-07-17 08:01:21.000 198 33506.08 547.10 2299.55 33.20 2014-07-17 08:01:22.000 198 33506.22 547.13 2299.51 33.20 2014-07-17 08:01:23.000 198 33506.13 547.10 2299.47 33.20 2014-07-17 08:01:24.000 198 33506.19 547.10 2299.57 33.20 2014-07-17 08:01:25.000 198 33506.12 547.09 2299.47 33.20 2014-07-17 08:01:26.000 198 33506.12 547.11 2299.58 33.19 2014-07-17 08:01:27.000 198 33506.18 547.13 2299.52 33.20 2014-07-17 08:01:28.000 198 33506.21 547.14 2299.61 33.19 2014-07-17 08:01:29.000 198 33506.14 547.14 2299.57 33.19 2014-07-17 08:01:30.000 198 33506.15 547.13 2299.55 33.20 2014-07-17 08:01:31.000 198 33506.14 547.13 2299.55 33.20 2014-07-17 08:01:32.000 198 33506.20 547.12 2299.57 33.20 2014-07-17 08:01:33.000 198 33506.18 547.12 2299.58 33.20 2014-07-17 08:01:34.000 198 33506.18 547.13 2299.53 33.20 2014-07-17 08:01:35.000 198 33506.15 547.14 2299.51 33.20 2014-07-17 08:01:36.000 198 33506.23 547.13 2299.55 33.20 2014-07-17 08:01:37.000 198 33506.24 547.10 2299.56 33.20 2014-07-17 08:01:38.000 198 33506.27 547.13 2299.45 33.20 2014-07-17 08:01:39.000 198 33506.19 547.15 2299.50 33.20 2014-07-17 08:01:40.000 198 33506.32 547.13 2299.52 33.20 2014-07-17 08:01:41.000 198 33506.26 547.11 2299.53 33.20 2014-07-17 08:01:42.000 198 33506.30 547.10 2299.52 33.20 2014-07-17 08:01:42.000 198 33506.27 547.10 2299.51 33.20 2014-07-17 08:01:44.000 198 33506.21 547.08 2299.50 33.20 2014-07-17 08:01:45.000 198 33506.30 547.12 2299.53 33.20 2014-07-17 08:01:46.000 198 33506.34 547.08 2299.55 33.20 2014-07-17 08:01:47.000 198 33506.30 547.09 2299.57 33.20 2014-07-17 08:01:48.000 198 33506.29 547.06 2299.45 33.20 2014-07-17 08:01:49.000 198 33506.29 547.09 2299.45 33.19 2014-07-17 08:01:50.000 198 33506.29 547.11 2299.45 33.19 2014-07-17 08:01:51.000 198 33506.31 547.08 2299.37 33.19 2014-07-17 08:01:52.000 198 33506.22 547.09 2299.48 33.19 2014-07-17 08:01:53.000 198 33506.34 547.08 2299.40 33.20 2014-07-17 08:01:54.000 198 33506.36 547.07 2299.53 33.20 2014-07-17 08:01:55.000 198 33506.36 547.11 2299.45 33.19 2014-07-17 08:01:55.000 198 33506.48 547.06 2299.51 33.20 2014-07-17 08:01:57.000 198 33506.34 547.07 2299.46 33.20 2014-07-17 08:01:58.000 198 33506.38 547.06 2299.49 33.20 2014-07-17 08:01:59.000 198 33506.38 547.05 2299.52 33.20 2014-07-17 08:02:00.000 198 33506.45 547.13 2299.43 33.20 2014-07-17 08:02:01.000 198 33506.40 547.11 2299.49 33.20 2014-07-17 08:02:02.000 198 33506.43 547.08 2299.49 33.20 2014-07-17 08:02:03.000 198 33506.30 547.12 2299.49 33.20 2014-07-17 08:02:04.000 198 33506.52 547.09 2299.42 33.20 2014-07-17 08:02:05.000 198 33506.44 547.04 2299.42 33.20 2014-07-17 08:02:06.000 198 33506.42 547.07 2299.46 33.20 2014-07-17 08:02:07.000 198 33506.42 547.05 2299.52 33.20 2014-07-17 08:02:08.000 198 33506.39 547.09 2299.39 33.20 2014-07-17 08:02:09.000 198 33506.45 547.12 2299.36 33.19 2014-07-17 08:02:10.000 198 33506.50 547.06 2299.43 33.20 2014-07-17 08:02:11.000 198 33506.43 547.05 2299.40 33.20 2014-07-17 08:02:12.000 198 33506.52 547.07 2299.43 33.20 2014-07-17 08:02:13.000 198 33506.47 547.08 2299.44 33.20 2014-07-17 08:02:14.000 198 33506.50 547.05 2299.44 33.20 2014-07-17 08:02:15.000 198 33506.45 547.06 2299.43 33.20 2014-07-17 08:02:16.000 198 33506.53 547.05 2299.44 33.20 2014-07-17 08:02:17.000 198 33506.47 547.05 2299.40 33.19 2014-07-17 08:02:18.000 198 33506.38 547.05 2299.49 33.19 2014-07-17 08:02:19.000 198 33506.45 547.06 2299.40 33.19 2014-07-17 08:02:20.000 198 33506.36 547.03 2299.47 33.20 2014-07-17 08:02:21.000 198 33506.45 547.04 2299.41 33.20 2014-07-17 08:02:22.000 198 33506.45 547.04 2299.37 33.20 2014-07-17 08:02:23.000 198 33506.45 547.04 2299.40 33.20 2014-07-17 08:02:24.000 198 33506.53 547.07 2299.40 33.20 2014-07-17 08:02:25.000 198 33506.53 547.04 2299.45 33.20 2014-07-17 08:02:26.000 198 33506.50 547.05 2299.40 33.20 2014-07-17 08:02:27.000 198 33506.53 547.05 2299.31 33.20 2014-07-17 08:02:28.000 198 33506.56 547.04 2299.40 33.20 2014-07-17 08:02:29.000 198 33506.55 547.04 2299.40 33.20 2014-07-17 08:02:30.000 198 33506.55 547.02 2299.43 33.20 2014-07-17 08:02:31.000 198 33506.58 547.04 2299.36 33.20 2014-07-17 08:02:32.000 198 33506.46 547.08 2299.38 33.20 2014-07-17 08:02:33.000 198 33506.53 547.04 2299.34 33.20 2014-07-17 08:02:34.000 198 33506.56 547.06 2299.33 33.20 2014-07-17 08:02:35.000 198 33506.52 547.05 2299.37 33.20 2014-07-17 08:02:36.000 198 33506.58 547.03 2299.40 33.20 2014-07-17 08:02:36.000 198 33506.52 547.05 2299.39 33.20 2014-07-17 08:02:38.000 198 33506.56 547.07 2299.35 33.20 2014-07-17 08:02:39.000 198 33506.61 547.00 2299.45 33.20 2014-07-17 08:02:40.000 198 33506.61 547.06 2299.40 33.20 2014-07-17 08:02:41.000 198 33506.66 547.01 2299.33 33.20 2014-07-17 08:02:42.000 198 33506.60 547.04 2299.39 33.20 2014-07-17 08:02:43.000 198 33506.62 547.04 2299.35 33.20 2014-07-17 08:02:44.000 198 33506.66 547.02 2299.46 33.19 2014-07-17 08:02:45.000 198 33506.61 547.01 2299.35 33.19 2014-07-17 08:02:46.000 198 33506.67 547.02 2299.33 33.20 2014-07-17 08:02:47.000 198 33506.68 547.06 2299.31 33.19 2014-07-17 08:02:48.000 198 33506.69 547.04 2299.39 33.19 2014-07-17 08:02:49.000 198 33506.61 547.00 2299.37 33.19 2014-07-17 08:02:49.000 198 33506.64 547.04 2299.30 33.19 2014-07-17 08:02:51.000 198 33506.75 547.04 2299.34 33.20 2014-07-17 08:02:52.000 198 33506.67 547.04 2299.37 33.19 2014-07-17 08:02:53.000 198 33506.65 547.05 2299.37 33.20 2014-07-17 08:02:54.000 198 33506.70 547.04 2299.35 33.20 2014-07-17 08:02:55.000 198 33506.71 547.07 2299.28 33.19 2014-07-17 08:02:56.000 198 33506.71 547.05 2299.27 33.19 2014-07-17 08:02:57.000 198 33506.74 547.10 2299.30 33.19 2014-07-17 08:02:58.000 198 33506.81 547.08 2299.36 33.20 2014-07-17 08:02:59.000 198 33506.74 547.06 2299.24 33.20 2014-07-17 08:03:00.000 198 33506.70 547.03 2299.33 33.19 2014-07-17 08:03:01.000 198 33506.58 547.02 2299.32 33.20 2014-07-17 08:03:02.000 198 33506.71 547.04 2299.23 33.20 2014-07-17 08:03:03.000 198 33506.62 547.08 2299.31 33.20 2014-07-17 08:03:04.000 198 33506.73 547.05 2299.32 33.20 2014-07-17 08:03:05.000 198 33506.72 547.00 2299.30 33.20 2014-07-17 08:03:06.000 198 33506.73 547.07 2299.28 33.19 2014-07-17 08:03:07.000 198 33506.64 547.06 2299.24 33.20 2014-07-17 08:03:08.000 198 33506.68 547.08 2299.33 33.20 2014-07-17 08:03:09.000 198 33506.67 547.04 2299.35 33.20 2014-07-17 08:03:10.000 198 33506.74 547.09 2299.33 33.20 2014-07-17 08:03:11.000 198 33506.71 547.07 2299.32 33.20 2014-07-17 08:03:12.000 198 33506.71 547.07 2299.26 33.20 2014-07-17 08:03:13.000 198 33506.68 547.08 2299.28 33.19 2014-07-17 08:03:14.000 198 33506.67 547.06 2299.22 33.20 2014-07-17 08:03:15.000 198 33506.67 547.06 2299.33 33.20 2014-07-17 08:03:16.000 198 33506.60 547.09 2299.29 33.19 2014-07-17 08:03:17.000 198 33506.60 547.04 2299.29 33.19 2014-07-17 08:03:18.000 198 33506.69 547.07 2299.33 33.20 2014-07-17 08:03:19.000 198 33506.68 547.09 2299.33 33.20 2014-07-17 08:03:20.000 198 33506.68 547.05 2299.28 33.20 2014-07-17 08:03:21.000 198 33506.79 547.08 2299.28 33.20 2014-07-17 08:03:22.000 198 33506.64 547.06 2299.26 33.20 2014-07-17 08:03:23.000 198 33506.64 547.05 2299.28 33.20 2014-07-17 08:03:24.000 198 33506.74 547.04 2299.30 33.19 2014-07-17 08:03:25.000 198 33506.63 547.08 2299.28 33.20 2014-07-17 08:03:26.000 198 33506.58 547.05 2299.32 33.20 2014-07-17 08:03:27.000 198 33506.67 547.07 2299.28 33.20 2014-07-17 08:03:28.000 198 33506.73 547.13 2299.38 33.19 2014-07-17 08:03:29.000 198 33506.67 547.10 2299.28 33.19 2014-07-17 08:03:30.000 198 33506.60 547.08 2299.30 33.19 2014-07-17 08:03:30.000 198 33506.73 547.12 2299.40 33.20 2014-07-17 08:03:32.000 198 33506.73 547.13 2299.31 33.20 2014-07-17 08:03:33.000 198 33506.52 547.12 2299.33 33.19 2014-07-17 08:03:34.000 198 33506.71 547.10 2299.31 33.19 2014-07-17 08:03:35.000 198 33506.67 547.13 2299.28 33.19 2014-07-17 08:03:36.000 198 33506.67 547.09 2299.30 33.20 2014-07-17 08:03:37.000 198 33506.68 547.15 2299.37 33.19 2014-07-17 08:03:38.000 198 33506.64 547.10 2299.29 33.19 2014-07-17 08:03:39.000 198 33506.73 547.15 2299.43 33.20 2014-07-17 08:03:40.000 198 33506.76 547.11 2299.36 33.19 2014-07-17 08:03:41.000 198 33506.64 547.10 2299.40 33.20 2014-07-17 08:03:42.000 198 33506.77 547.14 2299.39 33.19 2014-07-17 08:03:43.000 198 33506.75 547.15 2299.31 33.20 2014-07-17 08:03:43.000 198 33506.72 547.10 2299.36 33.19 2014-07-17 08:03:45.000 198 33506.77 547.12 2299.32 33.19 2014-07-17 08:03:46.000 198 33506.78 547.10 2299.36 33.19 2014-07-17 08:03:47.000 198 33506.78 547.10 2299.29 33.19 2014-07-17 08:03:48.000 198 33506.83 547.12 2299.32 33.19 2014-07-17 08:03:49.000 198 33506.70 547.12 2299.23 33.19 2014-07-17 08:03:50.000 198 33506.73 547.10 2299.30 33.19 2014-07-17 08:03:51.000 198 33506.73 547.12 2299.35 33.19 2014-07-17 08:03:52.000 198 33506.82 547.17 2299.34 33.19 2014-07-17 08:03:53.000 198 33506.76 547.15 2299.33 33.19 2014-07-17 08:03:54.000 198 33506.88 547.18 2299.33 33.20 2014-07-17 08:03:55.000 198 33506.83 547.16 2299.34 33.20 2014-07-17 08:03:56.000 198 33506.76 547.11 2299.26 33.19 2014-07-17 08:03:57.000 198 33506.85 547.16 2299.35 33.19 2014-07-17 08:03:58.000 198 33506.78 547.15 2299.27 33.20 2014-07-17 08:03:59.000 198 33506.82 547.15 2299.34 33.19 2014-07-17 08:04:00.000 198 33506.79 547.19 2299.32 33.19 2014-07-17 08:04:01.000 198 33506.78 547.14 2299.26 33.20 2014-07-17 08:04:02.000 198 33506.84 547.15 2299.32 33.19 2014-07-17 08:04:03.000 198 33506.82 547.15 2299.31 33.20 2014-07-17 08:04:04.000 198 33506.76 547.13 2299.25 33.19 2014-07-17 08:04:05.000 198 33506.79 547.13 2299.26 33.20 2014-07-17 08:04:06.000 198 33506.89 547.18 2299.26 33.20 2014-07-17 08:04:07.000 198 33506.85 547.14 2299.30 33.20 2014-07-17 08:04:08.000 198 33506.74 547.19 2299.31 33.19 2014-07-17 08:04:09.000 198 33506.86 547.17 2299.21 33.19 2014-07-17 08:04:10.000 198 33506.90 547.20 2299.35 33.20 2014-07-17 08:04:11.000 198 33506.85 547.18 2299.37 33.19 2014-07-17 08:04:12.000 198 33506.80 547.17 2299.20 33.20 2014-07-17 08:04:13.000 198 33506.85 547.17 2299.28 33.20 2014-07-17 08:04:14.000 198 33506.85 547.14 2299.30 33.20 2014-07-17 08:04:15.000 198 33506.88 547.20 2299.28 33.19 2014-07-17 08:04:16.000 198 33506.95 547.20 2299.26 33.19 2014-07-17 08:04:17.000 198 33506.88 547.17 2299.27 33.19 2014-07-17 08:04:18.000 198 33506.87 547.21 2299.33 33.20 2014-07-17 08:04:19.000 198 33506.90 547.22 2299.34 33.19 2014-07-17 08:04:20.000 198 33506.89 547.21 2299.33 33.20 2014-07-17 08:04:21.000 198 33506.83 547.25 2299.28 33.20 2014-07-17 08:04:22.000 198 33506.91 547.22 2299.25 33.20 2014-07-17 08:04:23.000 198 33506.90 547.22 2299.30 33.20 2014-07-17 08:04:24.000 198 33506.89 547.24 2299.28 33.20 2014-07-17 08:04:24.000 198 33506.95 547.22 2299.30 33.20 2014-07-17 08:04:26.000 198 33506.95 547.22 2299.27 33.20 2014-07-17 08:04:27.000 198 33506.95 547.29 2299.35 33.20 2014-07-17 08:04:28.000 198 33507.10 547.25 2299.22 33.20 2014-07-17 08:04:29.000 198 33506.98 547.24 2299.22 33.20 2014-07-17 08:04:30.000 198 33506.96 547.30 2299.33 33.20 2014-07-17 08:04:31.000 198 33507.01 547.26 2299.21 33.20 2014-07-17 08:04:32.000 198 33506.95 547.23 2299.29 33.20 2014-07-17 08:04:33.000 198 33507.04 547.28 2299.24 33.20 2014-07-17 08:04:34.000 198 33507.11 547.26 2299.25 33.19 2014-07-17 08:04:35.000 198 33507.00 547.23 2299.20 33.19 2014-07-17 08:04:36.000 198 33507.04 547.26 2299.27 33.19 2014-07-17 08:04:37.000 198 33507.02 547.31 2299.30 33.19 2014-07-17 08:04:37.000 198 33507.07 547.30 2299.31 33.20 2014-07-17 08:04:39.000 198 33507.21 547.30 2299.22 33.19 2014-07-17 08:04:40.000 198 33507.11 547.26 2299.23 33.19 2014-07-17 08:04:41.000 198 33507.16 547.29 2299.19 33.19 2014-07-17 08:04:42.000 198 33507.18 547.26 2299.33 33.19 2014-07-17 08:04:43.000 198 33507.25 547.30 2299.26 33.20 2014-07-17 08:04:44.000 198 33507.19 547.30 2299.22 33.19 2014-07-17 08:04:45.000 198 33507.22 547.35 2299.21 33.20 2014-07-17 08:04:46.000 198 33507.28 547.31 2299.18 33.19 2014-07-17 08:04:47.000 198 33507.20 547.28 2299.20 33.19 2014-07-17 08:04:48.000 198 33507.26 547.32 2299.27 33.20 2014-07-17 08:04:49.000 198 33507.29 547.30 2299.21 33.20 2014-07-17 08:04:50.000 198 33507.29 547.31 2299.21 33.19 2014-07-17 08:04:51.000 198 33507.33 547.33 2299.21 33.19 2014-07-17 08:04:52.000 198 33507.45 547.34 2299.28 33.19 2014-07-17 08:04:53.000 198 33507.33 547.39 2299.22 33.19 2014-07-17 08:04:54.000 198 33507.39 547.38 2299.21 33.20 2014-07-17 08:04:55.000 198 33507.35 547.34 2299.18 33.19 2014-07-17 08:04:56.000 198 33507.39 547.35 2299.15 33.19 2014-07-17 08:04:57.000 198 33507.48 547.37 2299.09 33.20 2014-07-17 08:04:58.000 198 33507.44 547.33 2299.22 33.20 2014-07-17 08:04:59.000 198 33507.47 547.32 2299.11 33.20 2014-07-17 08:05:00.000 198 33507.53 547.36 2299.12 33.20 2014-07-17 08:05:01.000 198 33507.50 547.31 2299.14 33.20 2014-07-17 08:05:02.000 198 33507.55 547.36 2299.11 33.20 2014-07-17 08:05:03.000 198 33507.59 547.31 2299.13 33.20 2014-07-17 08:05:04.000 198 33507.49 547.34 2299.11 33.19 2014-07-17 08:05:05.000 198 33507.59 547.35 2299.10 33.20 2014-07-17 08:05:06.000 198 33507.53 547.38 2299.11 33.19 2014-07-17 08:05:07.000 198 33507.60 547.35 2299.08 33.19 2014-07-17 08:05:08.000 198 33507.53 547.33 2299.05 33.20 2014-07-17 08:05:09.000 198 33507.60 547.38 2299.08 33.20 2014-07-17 08:05:10.000 198 33507.72 547.42 2299.14 33.19 2014-07-17 08:05:11.000 198 33507.64 547.38 2299.15 33.19 2014-07-17 08:05:12.000 198 33507.64 547.42 2299.08 33.19 2014-07-17 08:05:13.000 198 33507.74 547.39 2299.07 33.20 2014-07-17 08:05:14.000 198 33507.60 547.37 2299.09 33.19 2014-07-17 08:05:15.000 198 33507.76 547.38 2299.07 33.19 2014-07-17 08:05:16.000 198 33507.72 547.41 2299.03 33.19 2014-07-17 08:05:17.000 198 33507.70 547.42 2299.08 33.19 2014-07-17 08:05:18.000 198 33507.71 547.45 2299.03 33.19 2014-07-17 08:05:18.000 198 33507.67 547.43 2299.02 33.19 2014-07-17 08:05:20.000 198 33507.63 547.46 2299.03 33.20 2014-07-17 08:05:21.000 198 33507.67 547.45 2299.00 33.19 2014-07-17 08:05:22.000 198 33507.73 547.49 2299.04 33.19 2014-07-17 08:05:23.000 198 33507.69 547.47 2298.98 33.19 2014-07-17 08:05:24.000 198 33507.70 547.45 2298.96 33.19 2014-07-17 08:05:25.000 198 33507.76 547.49 2298.99 33.19 2014-07-17 08:05:26.000 198 33507.69 547.47 2299.05 33.19 2014-07-17 08:05:27.000 198 33507.72 547.52 2298.98 33.19 2014-07-17 08:05:28.000 198 33507.66 547.49 2299.00 33.19 2014-07-17 08:05:29.000 198 33507.66 547.53 2299.00 33.19 2014-07-17 08:05:30.000 198 33507.75 547.58 2299.03 33.19 2014-07-17 08:05:31.000 198 33507.68 547.54 2299.02 33.19 2014-07-17 08:05:31.000 198 33507.67 547.56 2298.99 33.19 2014-07-17 08:05:33.000 198 33507.54 547.56 2299.03 33.19 2014-07-17 08:05:34.000 198 33507.72 547.57 2299.06 33.19 2014-07-17 08:05:35.000 198 33507.65 547.56 2299.03 33.19 2014-07-17 08:05:36.000 198 33507.69 547.58 2299.05 33.19 2014-07-17 08:05:37.000 198 33507.69 547.61 2299.09 33.19 2014-07-17 08:05:38.000 198 33507.72 547.58 2299.02 33.19 2014-07-17 08:05:39.000 198 33507.67 547.59 2299.07 33.19 2014-07-17 08:05:40.000 198 33507.68 547.57 2299.06 33.19 2014-07-17 08:05:41.000 198 33507.67 547.56 2299.02 33.19 2014-07-17 08:05:42.000 198 33507.73 547.59 2299.01 33.19 2014-07-17 08:05:43.000 198 33507.80 547.63 2299.07 33.19 2014-07-17 08:05:44.000 198 33507.82 547.63 2299.05 33.19 2014-07-17 08:05:45.000 198 33507.78 547.63 2298.99 33.19 2014-07-17 08:05:46.000 198 33507.74 547.65 2299.05 33.19 2014-07-17 08:05:47.000 198 33507.75 547.62 2299.03 33.19 2014-07-17 08:05:48.000 198 33507.75 547.63 2299.05 33.19 2014-07-17 08:05:49.000 198 33507.79 547.65 2299.05 33.19 2014-07-17 08:05:50.000 198 33507.82 547.71 2299.18 33.19 2014-07-17 08:05:51.000 198 33507.86 547.67 2299.05 33.19 2014-07-17 08:05:52.000 198 33507.82 547.68 2299.14 33.19 2014-07-17 08:05:53.000 198 33507.86 547.69 2299.09 33.19 2014-07-17 08:05:54.000 198 33507.92 547.67 2299.04 33.19 2014-07-17 08:05:55.000 198 33507.89 547.69 2299.06 33.19 2014-07-17 08:05:56.000 198 33507.87 547.73 2299.09 33.19 2014-07-17 08:05:57.000 198 33507.97 547.74 2299.09 33.19 2014-07-17 08:05:58.000 198 33507.87 547.71 2299.02 33.19 2014-07-17 08:05:59.000 198 33507.95 547.69 2299.00 33.19 2014-07-17 08:06:00.000 198 33507.94 547.71 2299.12 33.19 2014-07-17 08:06:01.000 198 33507.95 547.73 2299.00 33.19 2014-07-17 08:06:02.000 198 33508.03 547.72 2299.05 33.19 2014-07-17 08:06:03.000 198 33508.00 547.75 2299.09 33.19 2014-07-17 08:06:04.000 198 33508.01 547.75 2299.05 33.19 2014-07-17 08:06:05.000 198 33508.04 547.72 2299.02 33.19 2014-07-17 08:06:06.000 198 33508.07 547.75 2299.11 33.19 2014-07-17 08:06:07.000 198 33508.05 547.74 2298.99 33.19 2014-07-17 08:06:08.000 198 33508.03 547.74 2299.03 33.19 2014-07-17 08:06:09.000 198 33508.10 547.73 2299.09 33.19 2014-07-17 08:06:10.000 198 33508.11 547.77 2299.14 33.19 2014-07-17 08:06:11.000 198 33508.16 547.74 2299.12 33.19 2014-07-17 08:06:12.000 198 33508.09 547.75 2299.03 33.19 2014-07-17 08:06:12.000 198 33508.11 547.76 2298.93 33.19 2014-07-17 08:06:14.000 198 33508.13 547.77 2299.00 33.19 2014-07-17 08:06:15.000 198 33508.27 547.77 2299.05 33.19 2014-07-17 08:06:16.000 198 33508.19 547.81 2299.09 33.19 2014-07-17 08:06:17.000 198 33508.17 547.77 2299.03 33.19 2014-07-17 08:06:18.000 198 33508.23 547.77 2298.95 33.19 2014-07-17 08:06:19.000 198 33508.22 547.80 2299.01 33.19 2014-07-17 08:06:20.000 198 33508.29 547.79 2298.97 33.19 2014-07-17 08:06:21.000 198 33508.31 547.77 2298.99 33.19 2014-07-17 08:06:22.000 198 33508.18 547.82 2298.95 33.19 2014-07-17 08:06:23.000 198 33508.22 547.79 2298.94 33.19 2014-07-17 08:06:24.000 198 33508.31 547.74 2298.99 33.19 2014-07-17 08:06:25.000 198 33508.41 547.82 2298.96 33.19 2014-07-17 08:06:25.000 198 33508.36 547.79 2298.95 33.19 2014-07-17 08:06:27.000 198 33508.41 547.81 2298.93 33.19 2014-07-17 08:06:28.000 198 33508.42 547.80 2299.00 33.19 2014-07-17 08:06:29.000 198 33508.48 547.81 2298.92 33.19 2014-07-17 08:06:30.000 198 33508.38 547.81 2299.02 33.19 2014-07-17 08:06:31.000 198 33508.43 547.86 2298.97 33.19 2014-07-17 08:06:32.000 198 33508.44 547.81 2298.84 33.19 2014-07-17 08:06:33.000 198 33508.46 547.86 2298.83 33.19 2014-07-17 08:06:34.000 198 33508.56 547.83 2298.92 33.19 2014-07-17 08:06:35.000 198 33508.46 547.84 2298.86 33.19 2014-07-17 08:06:36.000 198 33508.53 547.83 2298.93 33.19 2014-07-17 08:06:37.000 198 33508.59 547.89 2298.83 33.19 2014-07-17 08:06:38.000 198 33508.62 547.79 2298.93 33.19 2014-07-17 08:06:39.000 198 33508.62 547.82 2298.93 33.19 2014-07-17 08:06:40.000 198 33508.49 547.83 2298.91 33.19 2014-07-17 08:06:41.000 198 33508.49 547.82 2298.95 33.19 2014-07-17 08:06:42.000 198 33508.64 547.85 2298.93 33.19 2014-07-17 08:06:43.000 198 33508.68 547.84 2298.87 33.19 2014-07-17 08:06:44.000 198 33508.74 547.85 2298.72 33.19 2014-07-17 08:06:45.000 198 33508.62 547.86 2298.84 33.19 2014-07-17 08:06:46.000 198 33508.72 547.89 2298.86 33.19 2014-07-17 08:06:47.000 198 33508.75 547.87 2298.90 33.19 2014-07-17 08:06:48.000 198 33508.73 547.93 2298.86 33.19 2014-07-17 08:06:49.000 198 33508.74 547.88 2298.80 33.19 2014-07-17 08:06:50.000 198 33508.75 547.87 2298.73 33.19 2014-07-17 08:06:51.000 198 33508.82 547.91 2298.85 33.19 2014-07-17 08:06:52.000 198 33508.85 547.88 2298.76 33.19 2014-07-17 08:06:53.000 198 33508.81 547.89 2298.69 33.19 2014-07-17 08:06:54.000 198 33508.93 547.92 2298.81 33.20 2014-07-17 08:06:55.000 198 33508.96 547.90 2298.71 33.19 2014-07-17 08:06:56.000 198 33508.82 547.86 2298.70 33.19 2014-07-17 08:06:57.000 198 33508.96 547.92 2298.74 33.19 2014-07-17 08:06:58.000 198 33508.97 547.91 2298.77 33.19 2014-07-17 08:06:59.000 198 33508.88 547.90 2298.72 33.19 2014-07-17 08:07:00.000 198 33509.01 547.89 2298.72 33.19 2014-07-17 08:07:01.000 198 33509.03 547.93 2298.77 33.20 2014-07-17 08:07:02.000 198 33509.01 547.95 2298.76 33.20 2014-07-17 08:07:03.000 198 33508.92 547.96 2298.74 33.20 2014-07-17 08:07:04.000 198 33509.09 547.97 2298.68 33.20 2014-07-17 08:07:05.000 198 33509.03 547.97 2298.70 33.20 2014-07-17 08:07:06.000 198 33509.12 547.97 2298.65 33.20 2014-07-17 08:07:06.000 198 33509.06 547.93 2298.64 33.20 2014-07-17 08:07:08.000 198 33509.12 547.96 2298.67 33.19 2014-07-17 08:07:09.000 198 33509.06 547.97 2298.62 33.19 2014-07-17 08:07:10.000 198 33509.11 548.01 2298.73 33.20 2014-07-17 08:07:11.000 198 33509.05 547.95 2298.70 33.19 2014-07-17 08:07:12.000 198 33509.12 547.96 2298.66 33.20 2014-07-17 08:07:13.000 198 33509.17 547.99 2298.70 33.19 2014-07-17 08:07:14.000 198 33509.15 548.00 2298.63 33.19 2014-07-17 08:07:15.000 198 33509.16 547.98 2298.65 33.19 2014-07-17 08:07:16.000 198 33509.30 547.99 2298.57 33.19 2014-07-17 08:07:17.000 198 33509.22 547.99 2298.63 33.19 2014-07-17 08:07:18.000 198 33509.28 547.97 2298.69 33.20 2014-07-17 08:07:19.000 198 33509.26 548.06 2298.65 33.19 2014-07-17 08:07:19.000 198 33509.26 547.99 2298.66 33.19 2014-07-17 08:07:21.000 198 33509.26 548.00 2298.62 33.19 2014-07-17 08:07:22.000 198 33509.40 548.02 2298.62 33.19 2014-07-17 08:07:23.000 198 33509.24 548.05 2298.56 33.19 2014-07-17 08:07:24.000 198 33509.29 548.05 2298.59 33.19 2014-07-17 08:07:25.000 198 33509.32 548.04 2298.65 33.19 2014-07-17 08:07:26.000 198 33509.43 548.06 2298.53 33.19 2014-07-17 08:07:27.000 198 33509.26 548.08 2298.61 33.19 2014-07-17 08:07:28.000 198 33509.29 548.07 2298.65 33.19 2014-07-17 08:07:29.000 198 33509.37 548.07 2298.70 33.19 2014-07-17 08:07:30.000 198 33509.37 548.03 2298.63 33.19 2014-07-17 08:07:31.000 198 33509.37 548.11 2298.66 33.19 2014-07-17 08:07:32.000 198 33509.43 548.11 2298.56 33.20 2014-07-17 08:07:33.000 198 33509.43 548.13 2298.53 33.20 2014-07-17 08:07:34.000 198 33509.36 548.10 2298.59 33.19 2014-07-17 08:07:35.000 198 33509.44 548.11 2298.64 33.20 2014-07-17 08:07:36.000 198 33509.45 548.14 2298.55 33.20 2014-07-17 08:07:37.000 198 33509.52 548.18 2298.55 33.19 2014-07-17 08:07:38.000 198 33509.47 548.14 2298.58 33.19 2014-07-17 08:07:39.000 198 33509.50 548.15 2298.56 33.20 2014-07-17 08:07:40.000 198 33509.56 548.11 2298.59 33.20 2014-07-17 08:07:41.000 198 33509.50 548.10 2298.65 33.19 2014-07-17 08:07:42.000 198 33509.50 548.14 2298.55 33.20 2014-07-17 08:07:43.000 198 33509.59 548.16 2298.64 33.19 2014-07-17 08:07:44.000 198 33509.61 548.15 2298.53 33.19 2014-07-17 08:07:45.000 198 33509.53 548.14 2298.62 33.20 2014-07-17 08:07:46.000 198 33509.61 548.18 2298.56 33.19 2014-07-17 08:07:47.000 198 33509.57 548.16 2298.60 33.20 2014-07-17 08:07:48.000 198 33509.60 548.21 2298.66 33.20 2014-07-17 08:07:49.000 198 33509.57 548.13 2298.46 33.19 2014-07-17 08:07:50.000 198 33509.68 548.17 2298.44 33.19 2014-07-17 08:07:51.000 198 33509.67 548.20 2298.50 33.19 2014-07-17 08:07:52.000 198 33509.64 548.22 2298.57 33.19 2014-07-17 08:07:53.000 198 33509.72 548.23 2298.56 33.19 2014-07-17 08:07:54.000 198 33509.69 548.28 2298.55 33.19 2014-07-17 08:07:55.000 198 33509.68 548.20 2298.54 33.19 2014-07-17 08:07:56.000 198 33509.72 548.26 2298.57 33.19 2014-07-17 08:07:57.000 198 33509.69 548.26 2298.46 33.19 2014-07-17 08:07:58.000 198 33509.73 548.26 2298.50 33.19 2014-07-17 08:07:59.000 198 33509.83 548.24 2298.53 33.19 2014-07-17 08:08:00.000 198 33509.77 548.21 2298.55 33.19 2014-07-17 08:08:00.000 198 33509.76 548.25 2298.50 33.19 2014-07-17 08:08:02.000 198 33509.76 548.25 2298.55 33.19 2014-07-17 08:08:03.000 198 33509.78 548.22 2298.50 33.19 2014-07-17 08:08:04.000 198 33509.78 548.24 2298.52 33.20 2014-07-17 08:08:05.000 198 33509.86 548.26 2298.54 33.20 2014-07-17 08:08:06.000 198 33509.81 548.21 2298.47 33.19 2014-07-17 08:08:07.000 198 33509.82 548.25 2298.39 33.19 2014-07-17 08:08:08.000 198 33509.77 548.28 2298.49 33.19 2014-07-17 08:08:09.000 198 33509.81 548.27 2298.40 33.19 2014-07-17 08:08:10.000 198 33509.92 548.28 2298.42 33.19 2014-07-17 08:08:11.000 198 33509.81 548.28 2298.45 33.19 2014-07-17 08:08:12.000 198 33509.89 548.25 2298.44 33.19 2014-07-17 08:08:13.000 198 33509.90 548.30 2298.39 33.19 2014-07-17 08:08:13.000 198 33509.89 548.32 2298.38 33.19 2014-07-17 08:08:15.000 198 33509.87 548.27 2298.46 33.19 2014-07-17 08:08:16.000 198 33509.92 548.32 2298.44 33.19 2014-07-17 08:08:17.000 198 33509.90 548.29 2298.43 33.19 2014-07-17 08:08:18.000 198 33509.90 548.27 2298.32 33.19 2014-07-17 08:08:19.000 198 33509.96 548.28 2298.43 33.19 2014-07-17 08:08:20.000 198 33509.94 548.32 2298.40 33.19 2014-07-17 08:08:21.000 198 33509.95 548.33 2298.38 33.19 2014-07-17 08:08:22.000 198 33510.05 548.33 2298.48 33.20 2014-07-17 08:08:23.000 198 33509.99 548.34 2298.43 33.19 2014-07-17 08:08:24.000 198 33510.01 548.36 2298.36 33.19 2014-07-17 08:08:25.000 198 33509.99 548.34 2298.45 33.19 2014-07-17 08:08:26.000 198 33510.06 548.36 2298.39 33.19 2014-07-17 08:08:27.000 198 33510.09 548.34 2298.39 33.19 2014-07-17 08:08:28.000 198 33510.12 548.37 2298.41 33.19 2014-07-17 08:08:29.000 198 33510.06 548.31 2298.41 33.19 2014-07-17 08:08:30.000 198 33510.11 548.31 2298.34 33.19 2014-07-17 08:08:31.000 198 33510.06 548.34 2298.32 33.19 2014-07-17 08:08:32.000 198 33510.16 548.35 2298.34 33.19 2014-07-17 08:08:33.000 198 33510.07 548.36 2298.43 33.19 2014-07-17 08:08:34.000 198 33510.16 548.37 2298.32 33.19 2014-07-17 08:08:35.000 198 33510.21 548.40 2298.28 33.19 2014-07-17 08:08:36.000 198 33510.23 548.36 2298.32 33.19 2014-07-17 08:08:37.000 198 33510.21 548.38 2298.27 33.19 2014-07-17 08:08:38.000 198 33510.21 548.42 2298.39 33.19 2014-07-17 08:08:39.000 198 33510.16 548.42 2298.36 33.19 2014-07-17 08:08:40.000 198 33510.21 548.42 2298.25 33.19 2014-07-17 08:08:41.000 198 33510.24 548.40 2298.36 33.19 2014-07-17 08:08:42.000 198 33510.20 548.40 2298.36 33.19 2014-07-17 08:08:43.000 198 33510.28 548.39 2298.37 33.19 2014-07-17 08:08:44.000 198 33510.27 548.39 2298.37 33.19 2014-07-17 08:08:45.000 198 33510.25 548.44 2298.37 33.19 2014-07-17 08:08:46.000 198 33510.29 548.46 2298.33 33.19 2014-07-17 08:08:47.000 198 33510.34 548.48 2298.35 33.19 2014-07-17 08:08:48.000 198 33510.25 548.45 2298.31 33.19 2014-07-17 08:08:49.000 198 33510.28 548.45 2298.31 33.19 2014-07-17 08:08:50.000 198 33510.33 548.42 2298.25 33.19 2014-07-17 08:08:51.000 198 33510.27 548.44 2298.26 33.19 2014-07-17 08:08:52.000 198 33510.39 548.41 2298.28 33.19 2014-07-17 08:08:53.000 198 33510.27 548.44 2298.23 33.19 2014-07-17 08:08:54.000 198 33510.30 548.46 2298.22 33.19 2014-07-17 08:08:54.000 198 33510.36 548.47 2298.25 33.19 2014-07-17 08:08:56.000 198 33510.33 548.42 2298.21 33.19 2014-07-17 08:08:57.000 198 33510.30 548.46 2298.25 33.19 2014-07-17 08:08:58.000 198 33510.43 548.45 2298.18 33.19 2014-07-17 08:08:59.000 198 33510.38 548.48 2298.21 33.19 2014-07-17 08:09:00.000 198 33510.37 548.44 2298.15 33.19 2014-07-17 08:09:01.000 198 33510.37 548.47 2298.20 33.19 2014-07-17 08:09:02.000 198 33510.36 548.50 2298.16 33.19 2014-07-17 08:09:03.000 198 33510.45 548.44 2298.11 33.19 2014-07-17 08:09:04.000 198 33510.46 548.47 2298.24 33.19 2014-07-17 08:09:05.000 198 33510.33 548.47 2298.24 33.19 2014-07-17 08:09:06.000 198 33510.34 548.44 2298.21 33.19 2014-07-17 08:09:07.000 198 33510.37 548.51 2298.27 33.19 2014-07-17 08:09:07.000 198 33510.45 548.49 2298.25 33.19 2014-07-17 08:09:09.000 198 33510.42 548.51 2298.30 33.19 2014-07-17 08:09:10.000 198 33510.46 548.50 2298.24 33.19 2014-07-17 08:09:11.000 198 33510.36 548.50 2298.32 33.19 2014-07-17 08:09:12.000 198 33510.44 548.47 2298.30 33.19 2014-07-17 08:09:13.000 198 33510.44 548.50 2298.23 33.19 2014-07-17 08:09:14.000 198 33510.41 548.48 2298.20 33.19 2014-07-17 08:09:15.000 198 33510.46 548.52 2298.30 33.19 2014-07-17 08:09:16.000 198 33510.45 548.54 2298.26 33.19 2014-07-17 08:09:17.000 198 33510.41 548.52 2298.23 33.19 2014-07-17 08:09:18.000 198 33510.40 548.53 2298.22 33.19 2014-07-17 08:09:19.000 198 33510.42 548.50 2298.18 33.19 2014-07-17 08:09:20.000 198 33510.42 548.51 2298.22 33.19 2014-07-17 08:09:21.000 198 33510.40 548.51 2298.23 33.19 2014-07-17 08:09:22.000 198 33510.38 548.52 2298.25 33.19 2014-07-17 08:09:23.000 198 33510.52 548.52 2298.24 33.19 2014-07-17 08:09:24.000 198 33510.46 548.50 2298.21 33.19 2014-07-17 08:09:25.000 198 33510.51 548.53 2298.22 33.19 2014-07-17 08:09:26.000 198 33510.50 548.58 2298.20 33.19 2014-07-17 08:09:27.000 198 33510.42 548.58 2298.26 33.19 2014-07-17 08:09:28.000 198 33510.33 548.56 2298.24 33.19 2014-07-17 08:09:29.000 198 33510.54 548.56 2298.26 33.19 2014-07-17 08:09:30.000 198 33510.50 548.55 2298.16 33.19 2014-07-17 08:09:31.000 198 33510.45 548.57 2298.22 33.19 2014-07-17 08:09:32.000 198 33510.42 548.57 2298.26 33.19 2014-07-17 08:09:33.000 198 33510.47 548.57 2298.24 33.19 2014-07-17 08:09:34.000 198 33510.49 548.60 2298.25 33.19 2014-07-17 08:09:35.000 198 33510.49 548.55 2298.20 33.19 2014-07-17 08:09:36.000 198 33510.46 548.59 2298.31 33.19 2014-07-17 08:09:37.000 198 33510.45 548.61 2298.24 33.19 2014-07-17 08:09:38.000 198 33510.50 548.59 2298.26 33.19 2014-07-17 08:09:39.000 198 33510.57 548.56 2298.19 33.19 2014-07-17 08:09:40.000 198 33510.47 548.59 2298.28 33.19 2014-07-17 08:09:41.000 198 33510.55 548.59 2298.18 33.19 2014-07-17 08:09:42.000 198 33510.52 548.58 2298.15 33.19 2014-07-17 08:09:43.000 198 33510.51 548.59 2298.27 33.19 2014-07-17 08:09:44.000 198 33510.54 548.54 2298.22 33.19 2014-07-17 08:09:45.000 198 33510.58 548.59 2298.23 33.19 2014-07-17 08:09:46.000 198 33510.62 548.62 2298.15 33.19 2014-07-17 08:09:47.000 198 33510.46 548.59 2298.22 33.19 2014-07-17 08:09:48.000 198 33510.55 548.61 2298.23 33.19 2014-07-17 08:09:48.000 198 33510.58 548.61 2298.14 33.19 2014-07-17 08:09:50.000 198 33510.54 548.60 2298.19 33.19 2014-07-17 08:09:51.000 198 33510.47 548.62 2298.23 33.19 2014-07-17 08:09:52.000 198 33510.58 548.60 2298.26 33.19 2014-07-17 08:09:53.000 198 33510.64 548.63 2298.19 33.19 2014-07-17 08:09:54.000 198 33510.57 548.62 2298.20 33.19 2014-07-17 08:09:55.000 198 33510.64 548.62 2298.17 33.19 2014-07-17 08:09:56.000 198 33510.54 548.59 2298.19 33.19 2014-07-17 08:09:57.000 198 33510.53 548.60 2298.21 33.19 2014-07-17 08:09:58.000 198 33510.54 548.61 2298.19 33.19 2014-07-17 08:09:59.000 198 33510.45 548.57 2298.19 33.19 2014-07-17 08:10:00.000 198 33510.48 548.59 2298.19 33.19 2014-07-17 08:10:01.000 198 33510.47 548.59 2298.21 33.19 2014-07-17 08:10:01.000 198 33510.54 548.62 2298.23 33.19 2014-07-17 08:10:03.000 198 33510.47 548.59 2298.19 33.19 2014-07-17 08:10:04.000 198 33510.39 548.60 2298.26 33.19 2014-07-17 08:10:05.000 198 33510.49 548.63 2298.24 33.19 2014-07-17 08:10:06.000 198 33510.45 548.61 2298.24 33.19 2014-07-17 08:10:07.000 198 33510.46 548.59 2298.28 33.19 2014-07-17 08:10:08.000 198 33510.50 548.61 2298.18 33.19 2014-07-17 08:10:09.000 198 33510.51 548.59 2298.30 33.19 2014-07-17 08:10:10.000 198 33510.45 548.59 2298.24 33.19 2014-07-17 08:10:11.000 198 33510.51 548.62 2298.26 33.19 2014-07-17 08:10:12.000 198 33510.47 548.63 2298.31 33.19 2014-07-17 08:10:13.000 198 33510.43 548.62 2298.26 33.19 2014-07-17 08:10:14.000 198 33510.47 548.60 2298.24 33.19 2014-07-17 08:10:15.000 198 33510.54 548.63 2298.18 33.19 2014-07-17 08:10:16.000 198 33510.34 548.55 2298.28 33.19 2014-07-17 08:10:17.000 198 33510.48 548.59 2298.28 33.19 2014-07-17 08:10:18.000 198 33510.37 548.62 2298.32 33.19 2014-07-17 08:10:19.000 198 33510.34 548.62 2298.19 33.19 2014-07-17 08:10:20.000 198 33510.38 548.62 2298.22 33.19 2014-07-17 08:10:21.000 198 33510.32 548.61 2298.32 33.19 2014-07-17 08:10:22.000 198 33510.39 548.59 2298.36 33.19 2014-07-17 08:10:23.000 198 33510.43 548.59 2298.31 33.19 2014-07-17 08:10:24.000 198 33510.37 548.59 2298.34 33.19 2014-07-17 08:10:25.000 198 33510.39 548.61 2298.30 33.19 2014-07-17 08:10:26.000 198 33510.42 548.62 2298.36 33.19 2014-07-17 08:10:27.000 198 33510.41 548.60 2298.28 33.19 2014-07-17 08:10:28.000 198 33510.36 548.58 2298.32 33.19 2014-07-17 08:10:29.000 198 33510.36 548.60 2298.29 33.19 2014-07-17 08:10:30.000 198 33510.29 548.62 2298.28 33.19 2014-07-17 08:10:31.000 198 33510.36 548.64 2298.38 33.19 2014-07-17 08:10:32.000 198 33510.32 548.62 2298.26 33.19 2014-07-17 08:10:33.000 198 33510.31 548.62 2298.33 33.19 2014-07-17 08:10:34.000 198 33510.42 548.63 2298.28 33.19 2014-07-17 08:10:35.000 198 33510.40 548.63 2298.30 33.19 2014-07-17 08:10:36.000 198 33510.32 548.62 2298.32 33.19 2014-07-17 08:10:37.000 198 33510.37 548.67 2298.31 33.19 2014-07-17 08:10:38.000 198 33510.40 548.64 2298.33 33.19 2014-07-17 08:10:39.000 198 33510.40 548.62 2298.40 33.19 2014-07-17 08:10:40.000 198 33510.41 548.63 2298.31 33.19 2014-07-17 08:10:41.000 198 33510.39 548.61 2298.36 33.19 2014-07-17 08:10:42.000 198 33510.35 548.62 2298.36 33.19 2014-07-17 08:10:42.000 198 33510.36 548.62 2298.36 33.19 2014-07-17 08:10:44.000 198 33510.44 548.70 2298.35 33.19 2014-07-17 08:10:45.000 198 33510.41 548.63 2298.33 33.19 2014-07-17 08:10:46.000 198 33510.30 548.63 2298.34 33.19 2014-07-17 08:10:47.000 198 33510.40 548.63 2298.28 33.19 2014-07-17 08:10:48.000 198 33510.34 548.63 2298.31 33.19 2014-07-17 08:10:49.000 198 33510.47 548.71 2298.42 33.19 2014-07-17 08:10:50.000 198 33510.39 548.63 2298.36 33.19 2014-07-17 08:10:51.000 198 33510.45 548.68 2298.34 33.19 2014-07-17 08:10:52.000 198 33510.45 548.70 2298.36 33.19 2014-07-17 08:10:53.000 198 33510.38 548.64 2298.30 33.19 2014-07-17 08:10:54.000 198 33510.44 548.64 2298.30 33.19 2014-07-17 08:10:55.000 198 33510.51 548.65 2298.34 33.19 2014-07-17 08:10:55.000 198 33510.50 548.63 2298.42 33.19 2014-07-17 08:10:57.000 198 33510.50 548.62 2298.41 33.19 2014-07-17 08:10:58.000 198 33510.44 548.61 2298.38 33.19 2014-07-17 08:10:59.000 198 33510.56 548.63 2298.35 33.19 2014-07-17 08:11:00.000 198 33510.52 548.62 2298.39 33.19 2014-07-17 08:11:01.000 198 33510.51 548.62 2298.41 33.19 2014-07-17 08:11:02.000 198 33510.54 548.68 2298.37 33.19 2014-07-17 08:11:03.000 198 33510.63 548.64 2298.32 33.19 2014-07-17 08:11:04.000 198 33510.54 548.68 2298.37 33.19 2014-07-17 08:11:05.000 198 33510.58 548.66 2298.23 33.19 2014-07-17 08:11:06.000 198 33510.53 548.64 2298.26 33.19 2014-07-17 08:11:07.000 198 33510.56 548.64 2298.30 33.19 2014-07-17 08:11:08.000 198 33510.66 548.69 2298.29 33.19 2014-07-17 08:11:09.000 198 33510.62 548.69 2298.28 33.19 2014-07-17 08:11:10.000 198 33510.64 548.68 2298.29 33.19 2014-07-17 08:11:11.000 198 33510.58 548.65 2298.26 33.19 2014-07-17 08:11:12.000 198 33510.62 548.65 2298.31 33.19 2014-07-17 08:11:13.000 198 33510.69 548.67 2298.29 33.19 2014-07-17 08:11:14.000 198 33510.74 548.65 2298.31 33.19 2014-07-17 08:11:15.000 198 33510.76 548.65 2298.25 33.19 2014-07-17 08:11:16.000 198 33510.70 548.70 2298.27 33.19 2014-07-17 08:11:17.000 198 33510.68 548.67 2298.24 33.19 2014-07-17 08:11:18.000 198 33510.80 548.66 2298.21 33.19 2014-07-17 08:11:19.000 198 33510.87 548.71 2298.17 33.19 2014-07-17 08:11:20.000 198 33510.80 548.71 2298.28 33.19 2014-07-17 08:11:21.000 198 33510.81 548.68 2298.29 33.19 2014-07-17 08:11:22.000 198 33510.75 548.73 2298.21 33.19 2014-07-17 08:11:23.000 198 33510.86 548.75 2298.15 33.19 2014-07-17 08:11:24.000 198 33510.85 548.72 2298.26 33.19 2014-07-17 08:11:25.000 198 33510.83 548.70 2298.19 33.19 2014-07-17 08:11:26.000 198 33510.93 548.72 2298.21 33.19 2014-07-17 08:11:27.000 198 33510.98 548.75 2298.21 33.19 2014-07-17 08:11:28.000 198 33510.92 548.74 2298.18 33.19 2014-07-17 08:11:29.000 198 33511.00 548.73 2298.12 33.19 2014-07-17 08:11:30.000 198 33510.87 548.74 2298.14 33.19 2014-07-17 08:11:31.000 198 33510.88 548.76 2298.11 33.19 2014-07-17 08:11:32.000 198 33510.86 548.77 2298.15 33.19 2014-07-17 08:11:33.000 198 33510.92 548.77 2298.12 33.19 2014-07-17 08:11:34.000 198 33510.94 548.74 2298.15 33.19 2014-07-17 08:11:35.000 198 33510.95 548.77 2298.09 33.19 2014-07-17 08:11:36.000 198 33510.95 548.77 2298.04 33.19 2014-07-17 08:11:36.000 198 33510.97 548.75 2298.13 33.19 2014-07-17 08:11:38.000 198 33510.98 548.78 2298.08 33.19 2014-07-17 08:11:39.000 198 33510.99 548.77 2298.05 33.19 2014-07-17 08:11:40.000 198 33511.02 548.79 2298.05 33.19 2014-07-17 08:11:41.000 198 33511.11 548.80 2298.06 33.19 2014-07-17 08:11:42.000 198 33511.01 548.79 2298.01 33.19 2014-07-17 08:11:43.000 198 33511.10 548.81 2298.18 33.19 2014-07-17 08:11:44.000 198 33511.06 548.76 2298.09 33.19 2014-07-17 08:11:45.000 198 33510.99 548.80 2298.00 33.19 2014-07-17 08:11:46.000 198 33510.92 548.79 2298.03 33.19 2014-07-17 08:11:47.000 198 33511.12 548.84 2298.06 33.19 2014-07-17 08:11:48.000 198 33511.01 548.83 2298.09 33.19 2014-07-17 08:11:49.000 198 33511.05 548.84 2298.06 33.19 2014-07-17 08:11:49.000 198 33511.05 548.83 2298.03 33.19 2014-07-17 08:11:51.000 198 33511.01 548.79 2298.05 33.19 2014-07-17 08:11:52.000 198 33511.05 548.77 2298.03 33.19 2014-07-17 08:11:53.000 198 33511.16 548.86 2298.04 33.19 2014-07-17 08:11:54.000 198 33511.14 548.86 2298.06 33.19 2014-07-17 08:11:55.000 198 33511.09 548.83 2298.08 33.19 2014-07-17 08:11:56.000 198 33511.08 548.82 2298.13 33.19 2014-07-17 08:11:57.000 198 33511.13 548.82 2297.98 33.19 2014-07-17 08:11:58.000 198 33511.07 548.84 2298.09 33.19 2014-07-17 08:11:59.000 198 33511.16 548.78 2298.03 33.19 2014-07-17 08:12:00.000 198 33511.11 548.83 2298.05 33.19 2014-07-17 08:12:01.000 198 33511.17 548.82 2298.00 33.19 2014-07-17 08:12:02.000 198 33511.12 548.87 2298.06 33.19 2014-07-17 08:12:03.000 198 33511.15 548.83 2297.97 33.19 2014-07-17 08:12:04.000 198 33511.09 548.84 2297.99 33.19 2014-07-17 08:12:05.000 198 33511.22 548.91 2298.08 33.19 2014-07-17 08:12:06.000 198 33511.18 548.88 2297.99 33.19 2014-07-17 08:12:07.000 198 33511.26 548.88 2297.99 33.19 2014-07-17 08:12:08.000 198 33511.21 548.90 2297.93 33.19 2014-07-17 08:12:09.000 198 33511.31 548.88 2298.01 33.19 2014-07-17 08:12:10.000 198 33511.20 548.86 2298.03 33.19 2014-07-17 08:12:11.000 198 33511.32 548.91 2297.91 33.19 2014-07-17 08:12:12.000 198 33511.26 548.91 2297.95 33.19 2014-07-17 08:12:13.000 198 33511.31 548.93 2298.00 33.19 2014-07-17 08:12:14.000 198 33511.41 548.92 2297.90 33.19 2014-07-17 08:12:15.000 198 33511.36 548.90 2297.97 33.19 2014-07-17 08:12:16.000 198 33511.36 548.93 2297.95 33.19 2014-07-17 08:12:17.000 198 33511.43 548.93 2297.95 33.19 2014-07-17 08:12:18.000 198 33511.43 548.95 2297.93 33.19 2014-07-17 08:12:19.000 198 33511.50 548.96 2297.90 33.19 2014-07-17 08:12:20.000 198 33511.43 549.00 2297.91 33.19 2014-07-17 08:12:21.000 198 33511.44 548.96 2297.97 33.19 2014-07-17 08:12:22.000 198 33511.48 548.95 2297.88 33.19 2014-07-17 08:12:23.000 198 33511.45 548.97 2297.84 33.19 2014-07-17 08:12:24.000 198 33511.48 548.95 2297.91 33.19 2014-07-17 08:12:25.000 198 33511.50 548.96 2297.89 33.19 2014-07-17 08:12:26.000 198 33511.51 548.99 2297.88 33.19 2014-07-17 08:12:27.000 198 33511.68 548.98 2297.88 33.19 2014-07-17 08:12:28.000 198 33511.51 549.03 2297.76 33.19 2014-07-17 08:12:29.000 198 33511.69 548.98 2297.77 33.19 2014-07-17 08:12:30.000 198 33511.67 548.98 2297.79 33.19 2014-07-17 08:12:30.000 198 33511.70 548.98 2297.75 33.19 2014-07-17 08:12:32.000 198 33511.62 548.99 2297.78 33.19 2014-07-17 08:12:33.000 198 33511.73 549.06 2297.75 33.19 2014-07-17 08:12:34.000 198 33511.64 549.05 2297.85 33.19 2014-07-17 08:12:35.000 198 33511.72 549.02 2297.82 33.19 2014-07-17 08:12:36.000 198 33511.68 549.02 2297.79 33.19 2014-07-17 08:12:37.000 198 33511.78 549.07 2297.83 33.19 2014-07-17 08:12:38.000 198 33511.72 549.04 2297.73 33.19 2014-07-17 08:12:39.000 198 33511.76 549.03 2297.76 33.19 2014-07-17 08:12:40.000 198 33511.76 549.06 2297.69 33.19 2014-07-17 08:12:41.000 198 33511.82 549.06 2297.74 33.19 2014-07-17 08:12:42.000 198 33511.73 549.01 2297.69 33.19 2014-07-17 08:12:43.000 198 33511.81 549.03 2297.74 33.19 2014-07-17 08:12:43.000 198 33511.84 549.08 2297.74 33.19 2014-07-17 08:12:45.000 198 33511.86 549.03 2297.70 33.19 2014-07-17 08:12:46.000 198 33511.76 549.07 2297.74 33.19 2014-07-17 08:12:47.000 198 33511.86 549.07 2297.69 33.19 2014-07-17 08:12:48.000 198 33511.88 549.05 2297.64 33.19 2014-07-17 08:12:49.000 198 33511.87 549.11 2297.80 33.19 2014-07-17 08:12:50.000 198 33511.92 549.07 2297.66 33.19 2014-07-17 08:12:51.000 198 33511.96 549.05 2297.60 33.19 2014-07-17 08:12:52.000 198 33512.07 549.10 2297.78 33.19 2014-07-17 08:12:53.000 198 33511.95 549.05 2297.60 33.19 2014-07-17 08:12:54.000 198 33511.93 549.06 2297.60 33.19 2014-07-17 08:12:55.000 198 33511.92 549.04 2297.59 33.19 2014-07-17 08:12:56.000 198 33511.98 549.07 2297.69 33.19 2014-07-17 08:12:57.000 198 33511.99 549.03 2297.69 33.19 2014-07-17 08:12:58.000 198 33512.08 549.11 2297.61 33.19 2014-07-17 08:12:59.000 198 33511.99 549.05 2297.57 33.19 2014-07-17 08:13:00.000 198 33511.98 549.01 2297.59 33.19 2014-07-17 08:13:01.000 198 33512.00 549.04 2297.65 33.19 2014-07-17 08:13:02.000 198 33512.07 549.04 2297.56 33.19 2014-07-17 08:13:03.000 198 33512.03 549.00 2297.57 33.19 2014-07-17 08:13:04.000 198 33511.98 549.03 2297.61 33.19 2014-07-17 08:13:05.000 198 33512.01 549.03 2297.54 33.19 2014-07-17 08:13:06.000 198 33512.07 549.02 2297.53 33.19 2014-07-17 08:13:07.000 198 33512.07 549.03 2297.50 33.19 2014-07-17 08:13:08.000 198 33511.99 549.02 2297.63 33.19 2014-07-17 08:13:09.000 198 33511.96 549.05 2297.59 33.19 2014-07-17 08:13:10.000 198 33512.06 549.07 2297.56 33.19 2014-07-17 08:13:11.000 198 33512.05 549.02 2297.53 33.19 2014-07-17 08:13:12.000 198 33512.04 549.04 2297.55 33.19 2014-07-17 08:13:13.000 198 33512.03 549.00 2297.55 33.19 2014-07-17 08:13:14.000 198 33512.04 549.03 2297.57 33.19 2014-07-17 08:13:15.000 198 33512.06 549.05 2297.49 33.19 2014-07-17 08:13:16.000 198 33511.98 549.00 2297.54 33.19 2014-07-17 08:13:17.000 198 33512.07 549.03 2297.55 33.19 2014-07-17 08:13:18.000 198 33511.99 548.99 2297.51 33.19 2014-07-17 08:13:19.000 198 33511.99 549.00 2297.50 33.19 2014-07-17 08:13:20.000 198 33512.03 549.00 2297.59 33.19 2014-07-17 08:13:21.000 198 33512.02 548.98 2297.58 33.19 2014-07-17 08:13:22.000 198 33512.13 549.02 2297.56 33.19 2014-07-17 08:13:23.000 198 33512.08 549.04 2297.54 33.19 2014-07-17 08:13:24.000 198 33512.06 549.04 2297.55 33.19 2014-07-17 08:13:24.000 198 33512.07 549.04 2297.47 33.19 2014-07-17 08:13:26.000 198 33512.09 549.04 2297.51 33.19 2014-07-17 08:13:27.000 198 33512.10 549.00 2297.60 33.19 2014-07-17 08:13:28.000 198 33512.00 549.02 2297.52 33.19 2014-07-17 08:13:29.000 198 33512.04 549.00 2297.52 33.19 2014-07-17 08:13:30.000 198 33512.10 549.00 2297.54 33.19 2014-07-17 08:13:31.000 198 33512.11 549.02 2297.58 33.19 2014-07-17 08:13:32.000 198 33512.08 549.01 2297.51 33.19 2014-07-17 08:13:33.000 198 33512.03 549.04 2297.49 33.19 2014-07-17 08:13:34.000 198 33512.14 549.07 2297.56 33.19 2014-07-17 08:13:35.000 198 33512.13 549.01 2297.45 33.19 2014-07-17 08:13:36.000 198 33512.07 549.04 2297.44 33.19 2014-07-17 08:13:37.000 198 33512.15 549.03 2297.44 33.19 2014-07-17 08:13:37.000 198 33512.20 549.09 2297.46 33.19 2014-07-17 08:13:39.000 198 33512.24 549.02 2297.42 33.19 2014-07-17 08:13:40.000 198 33512.19 549.07 2297.46 33.19 2014-07-17 08:13:41.000 198 33512.22 549.05 2297.47 33.19 2014-07-17 08:13:42.000 198 33512.19 549.05 2297.43 33.19 2014-07-17 08:13:43.000 198 33512.22 549.04 2297.51 33.19 2014-07-17 08:13:44.000 198 33512.23 549.07 2297.44 33.19 2014-07-17 08:13:45.000 198 33512.26 549.05 2297.43 33.19 2014-07-17 08:13:46.000 198 33512.28 549.03 2297.43 33.19 2014-07-17 08:13:47.000 198 33512.26 549.06 2297.35 33.19 2014-07-17 08:13:48.000 198 33512.35 549.10 2297.50 33.19 2014-07-17 08:13:49.000 198 33512.32 549.08 2297.38 33.19 2014-07-17 08:13:50.000 198 33512.31 549.09 2297.43 33.19 2014-07-17 08:13:51.000 198 33512.34 549.08 2297.48 33.19 2014-07-17 08:13:52.000 198 33512.45 549.07 2297.45 33.19 2014-07-17 08:13:53.000 198 33512.34 549.07 2297.43 33.19 2014-07-17 08:13:54.000 198 33512.44 549.10 2297.43 33.19 2014-07-17 08:13:55.000 198 33512.37 549.12 2297.50 33.19 2014-07-17 08:13:56.000 198 33512.45 549.11 2297.38 33.19 2014-07-17 08:13:57.000 198 33512.37 549.12 2297.36 33.19 2014-07-17 08:13:58.000 198 33512.52 549.14 2297.43 33.19 2014-07-17 08:13:59.000 198 33512.51 549.12 2297.41 33.19 2014-07-17 08:14:00.000 198 33512.53 549.10 2297.41 33.19 2014-07-17 08:14:01.000 198 33512.58 549.15 2297.45 33.19 2014-07-17 08:14:02.000 198 33512.56 549.12 2297.33 33.19 2014-07-17 08:14:03.000 198 33512.61 549.12 2297.47 33.19 2014-07-17 08:14:04.000 198 33512.53 549.10 2297.44 33.19 2014-07-17 08:14:05.000 198 33512.57 549.17 2297.35 33.19 2014-07-17 08:14:06.000 198 33512.53 549.14 2297.39 33.19 2014-07-17 08:14:07.000 198 33512.64 549.13 2297.31 33.19 2014-07-17 08:14:08.000 198 33512.59 549.13 2297.34 33.19 2014-07-17 08:14:09.000 198 33512.60 549.17 2297.30 33.19 2014-07-17 08:14:10.000 198 33512.66 549.16 2297.35 33.19 2014-07-17 08:14:11.000 198 33512.66 549.11 2297.26 33.19 2014-07-17 08:14:12.000 198 33512.61 549.14 2297.29 33.19 2014-07-17 08:14:13.000 198 33512.66 549.11 2297.31 33.19 2014-07-17 08:14:14.000 198 33512.66 549.10 2297.31 33.19 2014-07-17 08:14:15.000 198 33512.73 549.14 2297.23 33.19 2014-07-17 08:14:16.000 198 33512.63 549.14 2297.22 33.19 2014-07-17 08:14:17.000 198 33512.61 549.16 2297.23 33.19 2014-07-17 08:14:18.000 198 33512.65 549.12 2297.22 33.19 2014-07-17 08:14:18.000 198 33512.74 549.11 2297.16 33.19 2014-07-17 08:14:20.000 198 33512.68 549.12 2297.24 33.19 2014-07-17 08:14:21.000 198 33512.66 549.11 2297.25 33.19 2014-07-17 08:14:22.000 198 33512.76 549.07 2297.23 33.19 2014-07-17 08:14:23.000 198 33512.66 549.10 2297.20 33.19 2014-07-17 08:14:24.000 198 33512.66 549.10 2297.16 33.19 2014-07-17 08:14:25.000 198 33512.68 549.06 2297.19 33.19 2014-07-17 08:14:26.000 198 33512.61 549.13 2297.29 33.19 2014-07-17 08:14:27.000 198 33512.66 549.10 2297.13 33.19 2014-07-17 08:14:28.000 198 33512.69 549.11 2297.22 33.19 2014-07-17 08:14:29.000 198 33512.61 549.10 2297.19 33.19 2014-07-17 08:14:30.000 198 33512.72 549.09 2297.19 33.19 2014-07-17 08:14:31.000 198 33512.71 549.10 2297.23 33.19 2014-07-17 08:14:31.000 198 33512.68 549.08 2297.22 33.19 2014-07-17 08:14:33.000 198 33512.68 549.11 2297.21 33.19 2014-07-17 08:14:34.000 198 33512.75 549.14 2297.20 33.19 2014-07-17 08:14:35.000 198 33512.83 549.17 2297.24 33.19 2014-07-17 08:14:36.000 198 33512.73 549.08 2297.23 33.19 2014-07-17 08:14:37.000 198 33512.73 549.13 2297.17 33.19 2014-07-17 08:14:38.000 198 33512.81 549.11 2297.10 33.19 2014-07-17 08:14:39.000 198 33512.79 549.13 2297.30 33.19 2014-07-17 08:14:40.000 198 33512.76 549.14 2297.26 33.19 2014-07-17 08:14:41.000 198 33512.70 549.16 2297.12 33.19 2014-07-17 08:14:42.000 198 33512.73 549.15 2297.09 33.19 2014-07-17 08:14:43.000 198 33512.83 549.10 2297.15 33.19 2014-07-17 08:14:44.000 198 33512.81 549.10 2297.19 33.19 2014-07-17 08:14:45.000 198 33512.88 549.14 2297.17 33.19 2014-07-17 08:14:46.000 198 33512.81 549.10 2297.12 33.19 2014-07-17 08:14:47.000 198 33512.88 549.13 2297.22 33.19 2014-07-17 08:14:48.000 198 33512.86 549.14 2297.23 33.19 2014-07-17 08:14:49.000 198 33512.95 549.13 2297.19 33.19 2014-07-17 08:14:50.000 198 33512.90 549.14 2297.13 33.19 2014-07-17 08:14:51.000 198 33512.85 549.14 2297.14 33.19 2014-07-17 08:14:52.000 198 33512.89 549.14 2297.07 33.19 2014-07-17 08:14:53.000 198 33512.84 549.10 2297.19 33.19 2014-07-17 08:14:54.000 198 33512.95 549.11 2297.14 33.19 2014-07-17 08:14:55.000 198 33512.93 549.10 2297.14 33.19 2014-07-17 08:14:56.000 198 33512.98 549.13 2297.24 33.19 2014-07-17 08:14:57.000 198 33512.94 549.07 2297.10 33.19 2014-07-17 08:14:58.000 198 33512.93 549.09 2297.11 33.19 2014-07-17 08:14:59.000 198 33513.00 549.09 2297.15 33.19 2014-07-17 08:15:00.000 198 33512.97 549.09 2297.16 33.19 2014-07-17 08:15:01.000 198 33513.01 549.11 2297.04 33.19 2014-07-17 08:15:02.000 198 33513.00 549.14 2297.14 33.19 2014-07-17 08:15:03.000 198 33512.95 549.13 2297.08 33.19 2014-07-17 08:15:04.000 198 33513.00 549.15 2297.09 33.19 2014-07-17 08:15:05.000 198 33513.06 549.12 2297.06 33.19 2014-07-17 08:15:06.000 198 33512.99 549.09 2297.10 33.19 2014-07-17 08:15:07.000 198 33512.97 549.15 2297.10 33.19 2014-07-17 08:15:08.000 198 33513.06 549.12 2297.11 33.19 2014-07-17 08:15:09.000 198 33513.08 549.14 2297.08 33.19 2014-07-17 08:15:10.000 198 33513.03 549.10 2297.09 33.19 2014-07-17 08:15:11.000 198 33513.05 549.11 2297.03 33.19 2014-07-17 08:15:12.000 198 33513.04 549.12 2297.07 33.19 2014-07-17 08:15:12.000 198 33512.97 549.18 2297.07 33.19 2014-07-17 08:15:14.000 198 33512.99 549.15 2297.01 33.19 2014-07-17 08:15:15.000 198 33513.00 549.15 2297.01 33.19 2014-07-17 08:15:16.000 198 33512.98 549.18 2297.03 33.19 2014-07-17 08:15:17.000 198 33513.11 549.13 2297.06 33.19 2014-07-17 08:15:18.000 198 33513.09 549.14 2297.10 33.19 2014-07-17 08:15:19.000 198 33513.12 549.14 2297.05 33.19 2014-07-17 08:15:20.000 198 33512.99 549.17 2297.16 33.19 2014-07-17 08:15:21.000 198 33513.07 549.16 2297.14 33.19 2014-07-17 08:15:22.000 198 33513.01 549.17 2297.14 33.19 2014-07-17 08:15:23.000 198 33513.14 549.18 2297.07 33.19 2014-07-17 08:15:24.000 198 33513.00 549.19 2297.10 33.19 2014-07-17 08:15:25.000 198 33513.10 549.19 2297.13 33.19 2014-07-17 08:15:25.000 198 33513.10 549.23 2297.05 33.19 2014-07-17 08:15:27.000 198 33513.00 549.14 2297.11 33.19 2014-07-17 08:15:28.000 198 33513.13 549.18 2297.14 33.19 2014-07-17 08:15:29.000 198 33513.04 549.19 2297.07 33.19 2014-07-17 08:15:30.000 198 33513.07 549.20 2297.06 33.19 2014-07-17 08:15:31.000 198 33513.11 549.20 2297.04 33.19 2014-07-17 08:15:32.000 198 33513.10 549.21 2297.12 33.19 2014-07-17 08:15:33.000 198 33513.04 549.24 2297.10 33.19 2014-07-17 08:15:34.000 198 33512.91 549.21 2297.15 33.19 2014-07-17 08:15:35.000 198 33513.09 549.24 2297.01 33.19 2014-07-17 08:15:36.000 198 33512.97 549.24 2297.10 33.19 2014-07-17 08:15:37.000 198 33512.97 549.23 2297.06 33.19 2014-07-17 08:15:38.000 198 33512.94 549.23 2297.07 33.19 2014-07-17 08:15:39.000 198 33513.01 549.23 2297.14 33.19 2014-07-17 08:15:40.000 198 33513.04 549.24 2297.10 33.19 2014-07-17 08:15:41.000 198 33512.92 549.24 2297.11 33.19 2014-07-17 08:15:42.000 198 33513.01 549.23 2297.07 33.19 2014-07-17 08:15:43.000 198 33513.16 549.23 2297.12 33.19 2014-07-17 08:15:44.000 198 33513.04 549.21 2297.06 33.19 2014-07-17 08:15:45.000 198 33512.97 549.26 2297.10 33.19 2014-07-17 08:15:46.000 198 33512.96 549.28 2297.11 33.19 2014-07-17 08:15:47.000 198 33512.97 549.26 2297.10 33.19 2014-07-17 08:15:48.000 198 33512.94 549.26 2297.07 33.19 2014-07-17 08:15:49.000 198 33513.03 549.27 2297.01 33.19 2014-07-17 08:15:50.000 198 33512.96 549.26 2297.07 33.19 2014-07-17 08:15:51.000 198 33513.01 549.24 2297.04 33.19 2014-07-17 08:15:52.000 198 33512.94 549.29 2297.13 33.19 2014-07-17 08:15:53.000 198 33513.00 549.28 2297.05 33.19 2014-07-17 08:15:54.000 198 33512.95 549.31 2297.04 33.19 2014-07-17 08:15:55.000 198 33512.91 549.27 2297.09 33.19 2014-07-17 08:15:56.000 198 33512.99 549.22 2297.07 33.19 2014-07-17 08:15:57.000 198 33512.88 549.26 2297.06 33.19 2014-07-17 08:15:58.000 198 33512.98 549.26 2297.11 33.19 2014-07-17 08:15:59.000 198 33512.96 549.27 2297.15 33.19 2014-07-17 08:16:00.000 198 33512.94 549.28 2297.11 33.19 2014-07-17 08:16:01.000 198 33512.98 549.25 2297.10 33.19 2014-07-17 08:16:02.000 198 33512.97 549.29 2297.13 33.19 2014-07-17 08:16:03.000 198 33512.90 549.26 2297.16 33.19 2014-07-17 08:16:04.000 198 33512.89 549.26 2297.09 33.19 2014-07-17 08:16:05.000 198 33512.94 549.30 2297.10 33.19 2014-07-17 08:16:06.000 198 33513.01 549.26 2297.04 33.19 2014-07-17 08:16:06.000 198 33513.00 549.28 2297.09 33.19 2014-07-17 08:16:08.000 198 33512.96 549.25 2297.13 33.19 2014-07-17 08:16:09.000 198 33513.00 549.27 2297.11 33.19 2014-07-17 08:16:10.000 198 33512.94 549.29 2297.09 33.19 2014-07-17 08:16:11.000 198 33513.03 549.29 2297.18 33.19 2014-07-17 08:16:12.000 198 33512.99 549.27 2297.21 33.19 2014-07-17 08:16:13.000 198 33513.01 549.27 2297.18 33.19 2014-07-17 08:16:14.000 198 33512.98 549.31 2297.20 33.19 2014-07-17 08:16:15.000 198 33513.00 549.21 2297.15 33.19 2014-07-17 08:16:16.000 198 33512.94 549.24 2297.23 33.19 2014-07-17 08:16:17.000 198 33513.06 549.29 2297.11 33.19 2014-07-17 08:16:18.000 198 33513.01 549.28 2297.17 33.19 2014-07-17 08:16:19.000 198 33513.00 549.29 2297.10 33.19 2014-07-17 08:16:19.000 198 33513.02 549.29 2297.15 33.19 2014-07-17 08:16:21.000 198 33513.08 549.22 2297.10 33.19 2014-07-17 08:16:22.000 198 33513.00 549.28 2297.03 33.19 2014-07-17 08:16:23.000 198 33513.07 549.29 2297.17 33.19 2014-07-17 08:16:24.000 198 33513.01 549.25 2297.11 33.19 2014-07-17 08:16:25.000 198 33512.96 549.29 2297.06 33.19 2014-07-17 08:16:26.000 198 33513.07 549.32 2297.08 33.19 2014-07-17 08:16:27.000 198 33512.94 549.32 2297.14 33.19 2014-07-17 08:16:28.000 198 33513.13 549.26 2297.18 33.19 2014-07-17 08:16:29.000 198 33513.05 549.31 2297.14 33.19 2014-07-17 08:16:30.000 198 33512.99 549.29 2297.09 33.19 2014-07-17 08:16:31.000 198 33513.01 549.26 2297.13 33.19 2014-07-17 08:16:32.000 198 33513.05 549.34 2297.09 33.19 2014-07-17 08:16:33.000 198 33513.01 549.30 2297.13 33.19 2014-07-17 08:16:34.000 198 33513.09 549.32 2297.07 33.19 2014-07-17 08:16:35.000 198 33513.13 549.33 2297.10 33.19 2014-07-17 08:16:36.000 198 33513.13 549.34 2297.13 33.19 2014-07-17 08:16:37.000 198 33513.11 549.32 2297.04 33.19 2014-07-17 08:16:38.000 198 33513.14 549.31 2297.14 33.19 2014-07-17 08:16:39.000 198 33513.03 549.33 2297.10 33.19 2014-07-17 08:16:40.000 198 33513.14 549.33 2297.08 33.19 2014-07-17 08:16:41.000 198 33513.06 549.36 2297.07 33.19 2014-07-17 08:16:42.000 198 33513.08 549.35 2297.12 33.19 2014-07-17 08:16:43.000 198 33513.17 549.34 2297.14 33.19 2014-07-17 08:16:44.000 198 33513.21 549.35 2297.12 33.19 2014-07-17 08:16:45.000 198 33513.20 549.35 2297.10 33.19 2014-07-17 08:16:46.000 198 33513.14 549.30 2297.17 33.19 2014-07-17 08:16:47.000 198 33513.21 549.34 2297.01 33.19 2014-07-17 08:16:48.000 198 33513.19 549.33 2297.01 33.19 2014-07-17 08:16:49.000 198 33513.23 549.37 2297.12 33.19 2014-07-17 08:16:50.000 198 33513.22 549.35 2297.11 33.19 2014-07-17 08:16:51.000 198 33513.25 549.37 2297.13 33.19 2014-07-17 08:16:52.000 198 33513.19 549.38 2297.16 33.19 2014-07-17 08:16:53.000 198 33513.23 549.34 2297.13 33.19 2014-07-17 08:16:54.000 198 33513.21 549.32 2297.14 33.19 2014-07-17 08:16:55.000 198 33513.28 549.31 2297.10 33.19 2014-07-17 08:16:56.000 198 33513.19 549.31 2297.07 33.19 2014-07-17 08:16:57.000 198 33513.28 549.33 2297.09 33.19 2014-07-17 08:16:58.000 198 33513.25 549.35 2297.11 33.19 2014-07-17 08:16:59.000 198 33513.25 549.34 2297.03 33.19 2014-07-17 08:17:00.000 198 33513.24 549.32 2297.03 33.19 2014-07-17 08:17:00.000 198 33513.28 549.33 2297.16 33.19 2014-07-17 08:17:02.000 198 33513.25 549.32 2297.13 33.19 2014-07-17 08:17:03.000 198 33513.25 549.28 2297.06 33.19 2014-07-17 08:17:04.000 198 33513.32 549.27 2297.14 33.19 2014-07-17 08:17:05.000 198 33513.23 549.27 2297.13 33.19 2014-07-17 08:17:06.000 198 33513.18 549.29 2297.11 33.19 2014-07-17 08:17:07.000 198 33513.28 549.32 2297.06 33.19 2014-07-17 08:17:08.000 198 33513.21 549.27 2297.13 33.19 2014-07-17 08:17:09.000 198 33513.11 549.26 2297.10 33.19 2014-07-17 08:17:10.000 198 33513.25 549.32 2297.03 33.19 2014-07-17 08:17:11.000 198 33513.20 549.31 2297.06 33.19 2014-07-17 08:17:12.000 198 33513.25 549.28 2297.03 33.19 2014-07-17 08:17:13.000 198 33513.18 549.24 2297.04 33.19 2014-07-17 08:17:13.000 198 33513.29 549.33 2297.00 33.19 2014-07-17 08:17:15.000 198 33513.28 549.27 2297.06 33.19 2014-07-17 08:17:16.000 198 33513.26 549.29 2297.04 33.19 2014-07-17 08:17:17.000 198 33513.21 549.33 2297.04 33.19 2014-07-17 08:17:18.000 198 33513.19 549.31 2297.10 33.19 2014-07-17 08:17:19.000 198 33513.28 549.35 2297.00 33.19 2014-07-17 08:17:20.000 198 33513.27 549.34 2297.04 33.19 2014-07-17 08:17:21.000 198 33513.24 549.29 2296.99 33.19 2014-07-17 08:17:22.000 198 33513.25 549.35 2296.99 33.19 2014-07-17 08:17:23.000 198 33513.28 549.36 2297.13 33.19 2014-07-17 08:17:24.000 198 33513.20 549.33 2297.04 33.19 2014-07-17 08:17:25.000 198 33513.22 549.35 2297.04 33.19 2014-07-17 08:17:26.000 198 33513.29 549.39 2297.03 33.19 2014-07-17 08:17:27.000 198 33513.34 549.35 2297.09 33.19 2014-07-17 08:17:28.000 198 33513.28 549.38 2297.05 33.19 2014-07-17 08:17:29.000 198 33513.34 549.39 2297.04 33.19 2014-07-17 08:17:30.000 198 33513.26 549.39 2297.00 33.19 2014-07-17 08:17:31.000 198 33513.40 549.43 2297.12 33.19 2014-07-17 08:17:32.000 198 33513.31 549.38 2297.04 33.19 2014-07-17 08:17:33.000 198 33513.25 549.43 2297.01 33.19 2014-07-17 08:17:34.000 198 33513.38 549.44 2297.07 33.19 2014-07-17 08:17:35.000 198 33513.40 549.39 2297.05 33.19 2014-07-17 08:17:36.000 198 33513.41 549.43 2297.02 33.19 2014-07-17 08:17:37.000 198 33513.43 549.43 2297.07 33.19 2014-07-17 08:17:38.000 198 33513.40 549.44 2297.05 33.19 2014-07-17 08:17:39.000 198 33513.47 549.42 2296.98 33.19 2014-07-17 08:17:40.000 198 33513.50 549.49 2297.07 33.19 2014-07-17 08:17:41.000 198 33513.47 549.42 2297.06 33.19 2014-07-17 08:17:42.000 198 33513.45 549.44 2297.05 33.19 2014-07-17 08:17:43.000 198 33513.49 549.40 2297.04 33.19 2014-07-17 08:17:44.000 198 33513.57 549.48 2297.01 33.19 2014-07-17 08:17:45.000 198 33513.50 549.40 2297.03 33.19 2014-07-17 08:17:46.000 198 33513.56 549.39 2297.11 33.19 2014-07-17 08:17:47.000 198 33513.53 549.43 2297.01 33.19 2014-07-17 08:17:48.000 198 33513.54 549.40 2296.97 33.19 2014-07-17 08:17:49.000 198 33513.58 549.42 2297.08 33.19 2014-07-17 08:17:50.000 198 33513.60 549.44 2297.01 33.19 2014-07-17 08:17:51.000 198 33513.60 549.42 2296.99 33.19 2014-07-17 08:17:52.000 198 33513.54 549.47 2297.02 33.19 2014-07-17 08:17:53.000 198 33513.61 549.44 2296.96 33.19 2014-07-17 08:17:54.000 198 33513.56 549.43 2297.01 33.19 2014-07-17 08:17:54.000 198 33513.61 549.44 2297.01 33.19 2014-07-17 08:17:56.000 198 33513.65 549.43 2296.96 33.19 2014-07-17 08:17:57.000 198 33513.63 549.39 2296.96 33.19 2014-07-17 08:17:58.000 198 33513.61 549.46 2296.99 33.19 2014-07-17 08:17:59.000 198 33513.63 549.43 2296.98 33.19 2014-07-17 08:18:00.000 198 33513.64 549.44 2296.94 33.19 2014-07-17 08:18:01.000 198 33513.71 549.47 2296.97 33.19 2014-07-17 08:18:02.000 198 33513.75 549.49 2297.01 33.19 2014-07-17 08:18:03.000 198 33513.63 549.43 2296.88 33.19 2014-07-17 08:18:04.000 198 33513.73 549.47 2297.02 33.19 2014-07-17 08:18:05.000 198 33513.76 549.42 2296.98 33.19 2014-07-17 08:18:06.000 198 33513.65 549.42 2297.01 33.19 2014-07-17 08:18:07.000 198 33513.78 549.47 2296.89 33.19 2014-07-17 08:18:07.000 198 33513.74 549.41 2297.04 33.19 2014-07-17 08:18:09.000 198 33513.74 549.43 2297.01 33.19 2014-07-17 08:18:10.000 198 33513.69 549.45 2297.02 33.19 2014-07-17 08:18:11.000 198 33513.91 549.51 2296.88 33.19 2014-07-17 08:18:12.000 198 33513.76 549.50 2296.88 33.19 2014-07-17 08:18:13.000 198 33513.77 549.42 2296.88 33.19 2014-07-17 08:18:14.000 198 33513.87 549.47 2296.87 33.19 2014-07-17 08:18:15.000 198 33513.89 549.43 2296.93 33.19 2014-07-17 08:18:16.000 198 33513.79 549.48 2296.82 33.19 2014-07-17 08:18:17.000 198 33513.92 549.49 2296.92 33.19 2014-07-17 08:18:18.000 198 33513.86 549.49 2296.84 33.19 2014-07-17 08:18:19.000 198 33513.88 549.47 2296.90 33.19 2014-07-17 08:18:20.000 198 33513.92 549.48 2296.91 33.19 2014-07-17 08:18:21.000 198 33513.99 549.45 2296.92 33.19 2014-07-17 08:18:22.000 198 33514.09 549.49 2296.93 33.19 2014-07-17 08:18:23.000 198 33513.94 549.51 2296.89 33.19 2014-07-17 08:18:24.000 198 33513.88 549.50 2296.85 33.19 2014-07-17 08:18:25.000 198 33514.02 549.52 2296.85 33.19 2014-07-17 08:18:26.000 198 33514.06 549.55 2296.79 33.19 2014-07-17 08:18:27.000 198 33514.04 549.52 2296.91 33.19 2014-07-17 08:18:28.000 198 33514.04 549.56 2296.85 33.19 2014-07-17 08:18:29.000 198 33514.08 549.55 2296.92 33.19 2014-07-17 08:18:30.000 198 33514.14 549.54 2296.91 33.19 2014-07-17 08:18:31.000 198 33514.07 549.58 2296.88 33.19 2014-07-17 08:18:32.000 198 33514.08 549.56 2296.76 33.19 2014-07-17 08:18:33.000 198 33514.07 549.57 2296.73 33.19 2014-07-17 08:18:34.000 198 33514.15 549.58 2296.76 33.19 2014-07-17 08:18:35.000 198 33514.21 549.55 2296.85 33.19 2014-07-17 08:18:36.000 198 33514.16 549.55 2296.78 33.19 2014-07-17 08:18:37.000 198 33514.09 549.59 2296.72 33.19 2014-07-17 08:18:38.000 198 33514.22 549.63 2296.76 33.19 2014-07-17 08:18:39.000 198 33514.22 549.59 2296.72 33.19 2014-07-17 08:18:40.000 198 33514.22 549.62 2296.78 33.19 2014-07-17 08:18:41.000 198 33514.13 549.65 2296.75 33.19 2014-07-17 08:18:42.000 198 33514.20 549.66 2296.77 33.19 2014-07-17 08:18:43.000 198 33514.27 549.64 2296.72 33.19 2014-07-17 08:18:44.000 198 33514.26 549.66 2296.76 33.19 2014-07-17 08:18:45.000 198 33514.26 549.65 2296.76 33.19 2014-07-17 08:18:46.000 198 33514.29 549.64 2296.71 33.19 2014-07-17 08:18:47.000 198 33514.34 549.62 2296.69 33.19 2014-07-17 08:18:48.000 198 33514.34 549.62 2296.67 33.19 2014-07-17 08:18:48.000 198 33514.32 549.64 2296.69 33.19 2014-07-17 08:18:50.000 198 33514.36 549.66 2296.72 33.19 2014-07-17 08:18:51.000 198 33514.30 549.62 2296.67 33.19 2014-07-17 08:18:52.000 198 33514.30 549.66 2296.69 33.19 2014-07-17 08:18:53.000 198 33514.35 549.65 2296.64 33.19 2014-07-17 08:18:54.000 198 33514.34 549.66 2296.67 33.19 2014-07-17 08:18:55.000 198 33514.39 549.63 2296.72 33.19 2014-07-17 08:18:56.000 198 33514.49 549.66 2296.63 33.19 2014-07-17 08:18:57.000 198 33514.48 549.67 2296.63 33.19 2014-07-17 08:18:58.000 198 33514.39 549.65 2296.66 33.19 2014-07-17 08:18:59.000 198 33514.62 549.67 2296.60 33.19 2014-07-17 08:19:00.000 198 33514.52 549.68 2296.66 33.19 2014-07-17 08:19:01.000 198 33514.44 549.68 2296.72 33.19 2014-07-17 08:19:01.000 198 33514.49 549.66 2296.66 33.19 2014-07-17 08:19:03.000 198 33514.49 549.59 2296.63 33.19 2014-07-17 08:19:04.000 198 33514.54 549.65 2296.67 33.19 2014-07-17 08:19:05.000 198 33514.37 549.65 2296.50 33.19 2014-07-17 08:19:06.000 198 33514.47 549.65 2296.60 33.19 2014-07-17 08:19:07.000 198 33514.47 549.63 2296.61 33.19 2014-07-17 08:19:08.000 198 33514.49 549.63 2296.53 33.19 2014-07-17 08:19:09.000 198 33514.52 549.65 2296.58 33.19 2014-07-17 08:19:10.000 198 33514.53 549.63 2296.51 33.19 2014-07-17 08:19:11.000 198 33514.46 549.63 2296.60 33.19 2014-07-17 08:19:12.000 198 33514.50 549.60 2296.48 33.19 2014-07-17 08:19:13.000 198 33514.42 549.63 2296.56 33.19 2014-07-17 08:19:14.000 198 33514.50 549.61 2296.50 33.19 2014-07-17 08:19:15.000 198 33514.37 549.64 2296.60 33.19 2014-07-17 08:19:16.000 198 33514.51 549.64 2296.61 33.19 2014-07-17 08:19:17.000 198 33514.46 549.65 2296.60 33.19 2014-07-17 08:19:18.000 198 33514.44 549.62 2296.57 33.19 2014-07-17 08:19:19.000 198 33514.49 549.65 2296.54 33.19 2014-07-17 08:19:20.000 198 33514.43 549.65 2296.51 33.19 2014-07-17 08:19:21.000 198 33514.46 549.64 2296.57 33.19 2014-07-17 08:19:22.000 198 33514.33 549.65 2296.52 33.19 2014-07-17 08:19:23.000 198 33514.53 549.68 2296.57 33.19 2014-07-17 08:19:24.000 198 33514.43 549.65 2296.57 33.19 2014-07-17 08:19:25.000 198 33514.43 549.67 2296.63 33.19 2014-07-17 08:19:26.000 198 33514.44 549.71 2296.62 33.19 2014-07-17 08:19:27.000 198 33514.39 549.68 2296.54 33.19 2014-07-17 08:19:28.000 198 33514.46 549.71 2296.58 33.19 2014-07-17 08:19:29.000 198 33514.50 549.72 2296.54 33.19 2014-07-17 08:19:30.000 198 33514.46 549.70 2296.55 33.19 2014-07-17 08:19:31.000 198 33514.43 549.72 2296.64 33.19 2014-07-17 08:19:32.000 198 33514.55 549.70 2296.63 33.19 2014-07-17 08:19:33.000 198 33514.52 549.74 2296.55 33.19 2014-07-17 08:19:34.000 198 33514.59 549.73 2296.67 33.19 2014-07-17 08:19:35.000 198 33514.46 549.69 2296.64 33.19 2014-07-17 08:19:36.000 198 33514.56 549.71 2296.66 33.19 2014-07-17 08:19:37.000 198 33514.70 549.78 2296.60 33.19 2014-07-17 08:19:38.000 198 33514.61 549.78 2296.70 33.19 2014-07-17 08:19:39.000 198 33514.58 549.75 2296.61 33.19 2014-07-17 08:19:40.000 198 33514.56 549.78 2296.63 33.19 2014-07-17 08:19:41.000 198 33514.75 549.79 2296.57 33.19 2014-07-17 08:19:42.000 198 33514.66 549.78 2296.51 33.19 2014-07-17 08:19:42.000 198 33514.64 549.77 2296.57 33.19 2014-07-17 08:19:44.000 198 33514.72 549.77 2296.57 33.19 2014-07-17 08:19:45.000 198 33514.70 549.79 2296.50 33.19 2014-07-17 08:19:46.000 198 33514.83 549.78 2296.59 33.19 2014-07-17 08:19:47.000 198 33514.77 549.79 2296.51 33.19 2014-07-17 08:19:48.000 198 33514.77 549.75 2296.49 33.19 2014-07-17 08:19:49.000 198 33514.83 549.79 2296.54 33.19 2014-07-17 08:19:50.000 198 33514.84 549.74 2296.49 33.19 2014-07-17 08:19:51.000 198 33514.64 549.74 2296.54 33.19 2014-07-17 08:19:52.000 198 33514.79 549.74 2296.50 33.19 2014-07-17 08:19:53.000 198 33514.90 549.76 2296.47 33.19 2014-07-17 08:19:54.000 198 33514.83 549.75 2296.47 33.19 2014-07-17 08:19:55.000 198 33514.92 549.75 2296.54 33.19 2014-07-17 08:19:55.000 198 33514.86 549.76 2296.38 33.19 2014-07-17 08:19:57.000 198 33514.82 549.67 2296.44 33.19 2014-07-17 08:19:58.000 198 33514.93 549.68 2296.49 33.19 2014-07-17 08:19:59.000 198 33514.85 549.74 2296.46 33.19 2014-07-17 08:20:00.000 198 33514.89 549.72 2296.48 33.19 2014-07-17 08:20:01.000 198 33514.88 549.77 2296.48 33.19 2014-07-17 08:20:02.000 198 33514.90 549.70 2296.49 33.19 2014-07-17 08:20:03.000 198 33514.91 549.74 2296.47 33.19 2014-07-17 08:20:04.000 198 33514.87 549.72 2296.46 33.19 2014-07-17 08:20:05.000 198 33514.92 549.74 2296.51 33.19 2014-07-17 08:20:06.000 198 33514.96 549.75 2296.53 33.19 2014-07-17 08:20:07.000 198 33514.94 549.74 2296.39 33.19 2014-07-17 08:20:08.000 198 33514.95 549.74 2296.49 33.19 2014-07-17 08:20:09.000 198 33514.93 549.72 2296.47 33.19 2014-07-17 08:20:10.000 198 33514.88 549.74 2296.44 33.19 2014-07-17 08:20:11.000 198 33514.90 549.73 2296.43 33.19 2014-07-17 08:20:12.000 198 33514.90 549.71 2296.46 33.19 2014-07-17 08:20:13.000 198 33514.95 549.76 2296.39 33.19 2014-07-17 08:20:14.000 198 33514.99 549.74 2296.35 33.19 2014-07-17 08:20:15.000 198 33514.89 549.75 2296.36 33.19 2014-07-17 08:20:16.000 198 33515.00 549.74 2296.37 33.19 2014-07-17 08:20:17.000 198 33514.96 549.72 2296.36 33.19 2014-07-17 08:20:18.000 198 33514.88 549.73 2296.29 33.19 2014-07-17 08:20:19.000 198 33514.92 549.72 2296.44 33.19 2014-07-17 08:20:20.000 198 33514.89 549.71 2296.34 33.19 2014-07-17 08:20:21.000 198 33514.92 549.72 2296.36 33.19 2014-07-17 08:20:22.000 198 33514.97 549.66 2296.43 33.19 2014-07-17 08:20:23.000 198 33514.86 549.72 2296.29 33.19 2014-07-17 08:20:24.000 198 33514.89 549.71 2296.28 33.19 2014-07-17 08:20:25.000 198 33514.90 549.72 2296.35 33.19 2014-07-17 08:20:26.000 198 33514.90 549.69 2296.33 33.19 2014-07-17 08:20:27.000 198 33515.00 549.73 2296.37 33.19 2014-07-17 08:20:28.000 198 33514.80 549.71 2296.46 33.19 2014-07-17 08:20:29.000 198 33514.88 549.72 2296.37 33.19 2014-07-17 08:20:30.000 198 33514.92 549.72 2296.32 33.19 2014-07-17 08:20:31.000 198 33514.81 549.72 2296.36 33.19 2014-07-17 08:20:32.000 198 33514.84 549.70 2296.35 33.19 2014-07-17 08:20:33.000 198 33514.89 549.71 2296.35 33.19 2014-07-17 08:20:34.000 198 33514.92 549.73 2296.41 33.19 2014-07-17 08:20:35.000 198 33514.87 549.72 2296.40 33.19 2014-07-17 08:20:36.000 198 33514.81 549.74 2296.40 33.19 2014-07-17 08:20:36.000 198 33514.89 549.70 2296.39 33.19 2014-07-17 08:20:38.000 198 33514.93 549.76 2296.41 33.19 2014-07-17 08:20:39.000 198 33514.90 549.72 2296.41 33.19 2014-07-17 08:20:40.000 198 33514.93 549.77 2296.46 33.19 2014-07-17 08:20:41.000 198 33514.88 549.76 2296.47 33.19 2014-07-17 08:20:42.000 198 33514.96 549.75 2296.48 33.19 2014-07-17 08:20:43.000 198 33515.03 549.78 2296.38 33.19 2014-07-17 08:20:44.000 198 33514.99 549.76 2296.36 33.19 2014-07-17 08:20:45.000 198 33514.93 549.72 2296.45 33.19 2014-07-17 08:20:46.000 198 33515.01 549.71 2296.35 33.19 2014-07-17 08:20:47.000 198 33515.05 549.74 2296.44 33.19 2014-07-17 08:20:48.000 198 33515.01 549.77 2296.41 33.19 2014-07-17 08:20:49.000 198 33515.11 549.73 2296.32 33.19 2014-07-17 08:20:49.000 198 33515.12 549.76 2296.46 33.19 2014-07-17 08:20:51.000 198 33515.15 549.75 2296.39 33.19 2014-07-17 08:20:52.000 198 33515.10 549.77 2296.37 33.19 2014-07-17 08:20:53.000 198 33515.24 549.75 2296.43 33.19 2014-07-17 08:20:54.000 198 33515.17 549.74 2296.39 33.19 2014-07-17 08:20:55.000 198 33515.16 549.79 2296.38 33.19 2014-07-17 08:20:56.000 198 33515.21 549.75 2296.37 33.19 2014-07-17 08:20:57.000 198 33515.18 549.68 2296.33 33.19 2014-07-17 08:20:58.000 198 33515.22 549.74 2296.28 33.19 2014-07-17 08:20:59.000 198 33515.21 549.77 2296.32 33.19 2014-07-17 08:21:00.000 198 33515.18 549.76 2296.29 33.19 2014-07-17 08:21:01.000 198 33515.23 549.75 2296.29 33.19 2014-07-17 08:21:02.000 198 33515.23 549.78 2296.23 33.19 2014-07-17 08:21:03.000 198 33515.27 549.77 2296.32 33.19 2014-07-17 08:21:04.000 198 33515.20 549.75 2296.23 33.19 2014-07-17 08:21:05.000 198 33515.20 549.74 2296.29 33.19 2014-07-17 08:21:06.000 198 33515.22 549.76 2296.31 33.19 2014-07-17 08:21:07.000 198 33515.23 549.75 2296.30 33.19 2014-07-17 08:21:08.000 198 33515.29 549.77 2296.28 33.19 2014-07-17 08:21:09.000 198 33515.19 549.75 2296.24 33.19 2014-07-17 08:21:10.000 198 33515.27 549.74 2296.23 33.19 2014-07-17 08:21:11.000 198 33515.25 549.73 2296.30 33.19 2014-07-17 08:21:12.000 198 33515.23 549.74 2296.22 33.19 2014-07-17 08:21:13.000 198 33515.18 549.72 2296.18 33.19 2014-07-17 08:21:14.000 198 33515.11 549.65 2296.20 33.19 2014-07-17 08:21:15.000 198 33515.18 549.73 2296.16 33.19 2014-07-17 08:21:16.000 198 33515.08 549.72 2296.26 33.19 2014-07-17 08:21:17.000 198 33515.14 549.70 2296.35 33.19 2014-07-17 08:21:18.000 198 33515.05 549.74 2296.22 33.19 2014-07-17 08:21:19.000 198 33515.07 549.75 2296.20 33.19 2014-07-17 08:21:20.000 198 33515.02 549.73 2296.30 33.19 2014-07-17 08:21:21.000 198 33514.97 549.74 2296.28 33.19 2014-07-17 08:21:22.000 198 33515.04 549.74 2296.21 33.19 2014-07-17 08:21:23.000 198 33514.99 549.69 2296.22 33.19 2014-07-17 08:21:24.000 198 33515.01 549.75 2296.28 33.19 2014-07-17 08:21:25.000 198 33515.02 549.74 2296.27 33.19 2014-07-17 08:21:26.000 198 33515.06 549.72 2296.17 33.19 2014-07-17 08:21:27.000 198 33514.99 549.73 2296.20 33.19 2014-07-17 08:21:28.000 198 33514.96 549.71 2296.35 33.19 2014-07-17 08:21:29.000 198 33514.90 549.75 2296.29 33.19 2014-07-17 08:21:30.000 198 33514.97 549.75 2296.29 33.19 2014-07-17 08:21:30.000 198 33514.92 549.78 2296.33 33.19 2014-07-17 08:21:32.000 198 33515.00 549.76 2296.33 33.19 2014-07-17 08:21:33.000 198 33514.99 549.81 2296.32 33.19 2014-07-17 08:21:34.000 198 33514.95 549.76 2296.35 33.19 2014-07-17 08:21:35.000 198 33514.93 549.79 2296.34 33.19 2014-07-17 08:21:36.000 198 33514.94 549.81 2296.33 33.19 2014-07-17 08:21:37.000 198 33515.00 549.81 2296.38 33.19 2014-07-17 08:21:38.000 198 33514.98 549.78 2296.36 33.19 2014-07-17 08:21:39.000 198 33515.04 549.85 2296.41 33.19 2014-07-17 08:21:40.000 198 33515.15 549.80 2296.38 33.19 2014-07-17 08:21:41.000 198 33515.02 549.78 2296.36 33.19 2014-07-17 08:21:42.000 198 33515.08 549.83 2296.38 33.19 2014-07-17 08:21:43.000 198 33515.11 549.80 2296.25 33.19 2014-07-17 08:21:43.000 198 33515.11 549.78 2296.39 33.19 2014-07-17 08:21:45.000 198 33515.19 549.77 2296.39 33.19 2014-07-17 08:21:46.000 198 33515.21 549.80 2296.42 33.19 2014-07-17 08:21:47.000 198 33515.17 549.84 2296.38 33.19 2014-07-17 08:21:48.000 198 33515.26 549.80 2296.39 33.19 2014-07-17 08:21:49.000 198 33515.28 549.78 2296.30 33.19 2014-07-17 08:21:50.000 198 33515.09 549.79 2296.32 33.19 2014-07-17 08:21:51.000 198 33515.33 549.79 2296.41 33.19 2014-07-17 08:21:52.000 198 33515.32 549.82 2296.34 33.19 2014-07-17 08:21:53.000 198 33515.21 549.78 2296.33 33.19 2014-07-17 08:21:54.000 198 33515.43 549.83 2296.35 33.19 2014-07-17 08:21:55.000 198 33515.38 549.85 2296.34 33.19 2014-07-17 08:21:56.000 198 33515.38 549.83 2296.32 33.19 2014-07-17 08:21:57.000 198 33515.39 549.85 2296.29 33.19 2014-07-17 08:21:58.000 198 33515.42 549.85 2296.39 33.19 2014-07-17 08:21:59.000 198 33515.37 549.87 2296.38 33.19 2014-07-17 08:22:00.000 198 33515.42 549.83 2296.36 33.19 2014-07-17 08:22:01.000 198 33515.52 549.79 2296.33 33.19 2014-07-17 08:22:02.000 198 33515.51 549.82 2296.31 33.19 2014-07-17 08:22:03.000 198 33515.55 549.85 2296.26 33.19 2014-07-17 08:22:04.000 198 33515.49 549.89 2296.35 33.19 2014-07-17 08:22:05.000 198 33515.60 549.85 2296.20 33.19 2014-07-17 08:22:06.000 198 33515.58 549.90 2296.37 33.19 2014-07-17 08:22:07.000 198 33515.68 549.90 2296.33 33.19 2014-07-17 08:22:08.000 198 33515.71 549.91 2296.28 33.19 2014-07-17 08:22:09.000 198 33515.71 549.93 2296.18 33.19 2014-07-17 08:22:10.000 198 33515.77 549.87 2296.20 33.19 2014-07-17 08:22:11.000 198 33515.74 549.89 2296.18 33.19 2014-07-17 08:22:12.000 198 33515.87 549.92 2296.19 33.19 2014-07-17 08:22:13.000 198 33515.83 549.91 2296.20 33.19 2014-07-17 08:22:14.000 198 33515.81 549.93 2296.16 33.19 2014-07-17 08:22:15.000 198 33515.86 549.86 2296.24 33.19 2014-07-17 08:22:16.000 198 33515.95 549.91 2296.18 33.19 2014-07-17 08:22:17.000 198 33515.84 549.90 2296.18 33.19 2014-07-17 08:22:18.000 198 33515.93 549.90 2296.07 33.19 2014-07-17 08:22:19.000 198 33515.92 549.87 2296.11 33.19 2014-07-17 08:22:20.000 198 33515.98 549.88 2296.10 33.19 2014-07-17 08:22:21.000 198 33516.02 549.92 2296.17 33.19 2014-07-17 08:22:22.000 198 33515.89 549.93 2296.16 33.19 2014-07-17 08:22:23.000 198 33515.92 549.88 2296.16 33.19 2014-07-17 08:22:24.000 198 33516.04 549.93 2296.06 33.19 2014-07-17 08:22:24.000 198 33516.09 549.91 2296.04 33.19 2014-07-17 08:22:26.000 198 33516.02 549.90 2296.02 33.19 2014-07-17 08:22:27.000 198 33516.07 549.92 2296.02 33.19 2014-07-17 08:22:28.000 198 33516.09 549.91 2296.04 33.19 2014-07-17 08:22:29.000 198 33516.05 549.90 2295.97 33.19 2014-07-17 08:22:30.000 198 33516.11 549.92 2295.99 33.19 2014-07-17 08:22:31.000 198 33516.12 549.89 2295.98 33.19 2014-07-17 08:22:32.000 198 33516.08 549.93 2295.90 33.19 2014-07-17 08:22:33.000 198 33516.17 549.93 2295.93 33.19 2014-07-17 08:22:34.000 198 33516.15 549.90 2296.03 33.19 2014-07-17 08:22:35.000 198 33516.09 549.94 2295.95 33.19 2014-07-17 08:22:36.000 198 33516.16 549.96 2295.89 33.19 2014-07-17 08:22:37.000 198 33516.16 549.97 2295.92 33.19 2014-07-17 08:22:37.000 198 33516.21 549.93 2295.86 33.19 2014-07-17 08:22:39.000 198 33516.22 549.97 2295.91 33.19 2014-07-17 08:22:40.000 198 33516.26 549.96 2295.87 33.19 2014-07-17 08:22:41.000 198 33516.24 549.97 2295.88 33.19 2014-07-17 08:22:42.000 198 33516.23 549.93 2295.88 33.19 2014-07-17 08:22:43.000 198 33516.25 549.99 2295.94 33.19 2014-07-17 08:22:44.000 198 33516.39 549.98 2295.88 33.19 2014-07-17 08:22:45.000 198 33516.36 549.94 2295.89 33.19 2014-07-17 08:22:46.000 198 33516.37 550.03 2295.86 33.19 2014-07-17 08:22:47.000 198 33516.30 549.99 2295.81 33.19 2014-07-17 08:22:48.000 198 33516.41 549.99 2295.83 33.19 2014-07-17 08:22:49.000 198 33516.42 549.97 2295.81 33.19 2014-07-17 08:22:50.000 198 33516.41 550.08 2295.88 33.19 2014-07-17 08:22:51.000 198 33516.44 550.03 2295.82 33.19 2014-07-17 08:22:52.000 198 33516.52 550.08 2295.81 33.19 2014-07-17 08:22:53.000 198 33516.60 550.09 2295.89 33.19 2014-07-17 08:22:54.000 198 33516.55 550.07 2295.79 33.19 2014-07-17 08:22:55.000 198 33516.54 550.06 2295.76 33.19 2014-07-17 08:22:56.000 198 33516.60 550.09 2295.77 33.19 2014-07-17 08:22:57.000 198 33516.65 550.11 2295.80 33.19 2014-07-17 08:22:58.000 198 33516.53 550.09 2295.72 33.19 2014-07-17 08:22:59.000 198 33516.71 550.11 2295.86 33.19 2014-07-17 08:23:00.000 198 33516.48 550.15 2295.69 33.19 2014-07-17 08:23:01.000 198 33516.67 550.13 2295.74 33.19 2014-07-17 08:23:02.000 198 33516.71 550.11 2295.74 33.19 2014-07-17 08:23:03.000 198 33516.81 550.16 2295.75 33.19 2014-07-17 08:23:04.000 198 33516.86 550.13 2295.67 33.19 2014-07-17 08:23:05.000 198 33516.71 550.12 2295.76 33.19 2014-07-17 08:23:06.000 198 33516.78 550.13 2295.68 33.19 2014-07-17 08:23:07.000 198 33516.83 550.17 2295.71 33.19 2014-07-17 08:23:08.000 198 33516.86 550.21 2295.68 33.19 2014-07-17 08:23:09.000 198 33516.91 550.16 2295.68 33.19 2014-07-17 08:23:10.000 198 33516.86 550.18 2295.64 33.19 2014-07-17 08:23:11.000 198 33516.94 550.18 2295.59 33.19 2014-07-17 08:23:12.000 198 33516.95 550.17 2295.72 33.19 2014-07-17 08:23:13.000 198 33516.86 550.14 2295.70 33.19 2014-07-17 08:23:14.000 198 33516.93 550.22 2295.57 33.19 2014-07-17 08:23:15.000 198 33516.96 550.17 2295.61 33.19 2014-07-17 08:23:16.000 198 33517.06 550.15 2295.56 33.19 2014-07-17 08:23:17.000 198 33516.97 550.19 2295.53 33.19 2014-07-17 08:23:18.000 198 33517.02 550.16 2295.56 33.19 2014-07-17 08:23:18.000 198 33517.03 550.17 2295.57 33.19 2014-07-17 08:23:20.000 198 33517.05 550.20 2295.55 33.19 2014-07-17 08:23:21.000 198 33517.04 550.24 2295.66 33.19 2014-07-17 08:23:22.000 198 33516.99 550.22 2295.57 33.19 2014-07-17 08:23:23.000 198 33517.00 550.21 2295.56 33.19 2014-07-17 08:23:24.000 198 33517.08 550.23 2295.48 33.19 2014-07-17 08:23:25.000 198 33517.00 550.23 2295.50 33.19 2014-07-17 08:23:26.000 198 33517.06 550.24 2295.51 33.19 2014-07-17 08:23:27.000 198 33517.05 550.28 2295.53 33.19 2014-07-17 08:23:28.000 198 33517.04 550.24 2295.46 33.19 2014-07-17 08:23:29.000 198 33517.06 550.27 2295.59 33.19 2014-07-17 08:23:30.000 198 33517.15 550.30 2295.51 33.19 2014-07-17 08:23:31.000 198 33517.08 550.32 2295.47 33.19 2014-07-17 08:23:31.000 198 33517.15 550.29 2295.45 33.19 2014-07-17 08:23:33.000 198 33517.18 550.31 2295.45 33.19 2014-07-17 08:23:34.000 198 33517.09 550.34 2295.50 33.19 2014-07-17 08:23:35.000 198 33517.10 550.36 2295.46 33.19 2014-07-17 08:23:36.000 198 33517.16 550.34 2295.48 33.19 2014-07-17 08:23:37.000 198 33517.17 550.32 2295.44 33.19 2014-07-17 08:23:38.000 198 33517.23 550.26 2295.49 33.19 2014-07-17 08:23:39.000 198 33517.20 550.35 2295.43 33.19 2014-07-17 08:23:40.000 198 33517.20 550.36 2295.45 33.19 2014-07-17 08:23:41.000 198 33517.20 550.41 2295.34 33.19 2014-07-17 08:23:42.000 198 33517.33 550.45 2295.39 33.19 2014-07-17 08:23:43.000 198 33517.27 550.42 2295.41 33.19 2014-07-17 08:23:44.000 198 33517.29 550.42 2295.44 33.19 2014-07-17 08:23:45.000 198 33517.34 550.46 2295.43 33.19 2014-07-17 08:23:46.000 198 33517.37 550.46 2295.34 33.19 2014-07-17 08:23:47.000 198 33517.26 550.41 2295.46 33.19 2014-07-17 08:23:48.000 198 33517.35 550.38 2295.46 33.19 2014-07-17 08:23:49.000 198 33517.36 550.41 2295.39 33.19 2014-07-17 08:23:50.000 198 33517.46 550.43 2295.36 33.19 2014-07-17 08:23:51.000 198 33517.44 550.42 2295.42 33.19 2014-07-17 08:23:52.000 198 33517.32 550.47 2295.43 33.19 2014-07-17 08:23:53.000 198 33517.36 550.43 2295.36 33.19 2014-07-17 08:23:54.000 198 33517.46 550.49 2295.41 33.19 2014-07-17 08:23:55.000 198 33517.49 550.43 2295.39 33.19 2014-07-17 08:23:56.000 198 33517.45 550.45 2295.24 33.19 2014-07-17 08:23:57.000 198 33517.47 550.45 2295.33 33.19 2014-07-17 08:23:58.000 198 33517.47 550.48 2295.28 33.19 2014-07-17 08:23:59.000 198 33517.57 550.45 2295.33 33.19 2014-07-17 08:24:00.000 198 33517.58 550.45 2295.29 33.19 2014-07-17 08:24:01.000 198 33517.57 550.44 2295.27 33.19 2014-07-17 08:24:02.000 198 33517.61 550.45 2295.28 33.19 2014-07-17 08:24:03.000 198 33517.60 550.48 2295.30 33.19 2014-07-17 08:24:04.000 198 33517.54 550.46 2295.20 33.19 2014-07-17 08:24:05.000 198 33517.60 550.46 2295.32 33.19 2014-07-17 08:24:06.000 198 33517.67 550.47 2295.26 33.19 2014-07-17 08:24:07.000 198 33517.67 550.46 2295.22 33.19 2014-07-17 08:24:08.000 198 33517.66 550.44 2295.15 33.19 2014-07-17 08:24:09.000 198 33517.74 550.55 2295.23 33.19 2014-07-17 08:24:10.000 198 33517.67 550.51 2295.18 33.19 2014-07-17 08:24:11.000 198 33517.70 550.52 2295.25 33.19 2014-07-17 08:24:12.000 198 33517.79 550.54 2295.24 33.19 2014-07-17 08:24:12.000 198 33517.79 550.48 2295.20 33.19 2014-07-17 08:24:14.000 198 33517.81 550.56 2295.27 33.19 2014-07-17 08:24:15.000 198 33517.80 550.52 2295.27 33.19 2014-07-17 08:24:16.000 198 33517.84 550.58 2295.15 33.19 2014-07-17 08:24:17.000 198 33517.94 550.50 2295.17 33.19 2014-07-17 08:24:18.000 198 33517.92 550.51 2295.17 33.19 2014-07-17 08:24:19.000 198 33517.84 550.52 2295.14 33.19 2014-07-17 08:24:20.000 198 33517.84 550.50 2295.20 33.19 2014-07-17 08:24:21.000 198 33517.89 550.53 2295.18 33.19 2014-07-17 08:24:22.000 198 33517.89 550.55 2295.11 33.19 2014-07-17 08:24:23.000 198 33517.87 550.60 2295.10 33.19 2014-07-17 08:24:24.000 198 33517.89 550.55 2295.11 33.19 2014-07-17 08:24:25.000 198 33517.91 550.57 2295.09 33.19 2014-07-17 08:24:25.000 198 33517.94 550.59 2295.12 33.19 2014-07-17 08:24:27.000 198 33517.93 550.52 2295.16 33.19 2014-07-17 08:24:28.000 198 33517.94 550.55 2295.15 33.19 2014-07-17 08:24:29.000 198 33517.95 550.59 2295.07 33.19 2014-07-17 08:24:30.000 198 33517.91 550.58 2295.15 33.19 2014-07-17 08:24:31.000 198 33517.88 550.60 2295.12 33.19 2014-07-17 08:24:32.000 198 33517.93 550.62 2295.13 33.19 2014-07-17 08:24:33.000 198 33517.95 550.60 2295.05 33.19 2014-07-17 08:24:34.000 198 33517.76 550.55 2295.01 33.19 2014-07-17 08:24:35.000 198 33518.04 550.62 2295.07 33.19 2014-07-17 08:24:36.000 198 33517.82 550.64 2295.05 33.19 2014-07-17 08:24:37.000 198 33517.91 550.64 2295.05 33.19 2014-07-17 08:24:38.000 198 33517.97 550.65 2295.05 33.19 2014-07-17 08:24:39.000 198 33517.89 550.60 2295.12 33.19 2014-07-17 08:24:40.000 198 33517.91 550.63 2295.02 33.19 2014-07-17 08:24:41.000 198 33517.86 550.63 2295.07 33.19 2014-07-17 08:24:42.000 198 33517.99 550.61 2294.96 33.19 2014-07-17 08:24:43.000 198 33517.88 550.61 2295.05 33.19 2014-07-17 08:24:44.000 198 33517.90 550.63 2295.09 33.19 2014-07-17 08:24:45.000 198 33517.91 550.63 2295.13 33.19 2014-07-17 08:24:46.000 198 33517.99 550.65 2295.08 33.19 2014-07-17 08:24:47.000 198 33517.98 550.66 2295.09 33.19 2014-07-17 08:24:48.000 198 33517.98 550.65 2295.06 33.19 2014-07-17 08:24:49.000 198 33517.87 550.66 2295.03 33.19 2014-07-17 08:24:50.000 198 33518.04 550.68 2295.03 33.19 2014-07-17 08:24:51.000 198 33518.04 550.67 2295.07 33.19 2014-07-17 08:24:52.000 198 33517.92 550.65 2295.00 33.19 2014-07-17 08:24:53.000 198 33518.15 550.66 2295.02 33.19 2014-07-17 08:24:54.000 198 33518.03 550.72 2295.03 33.19 2014-07-17 08:24:55.000 198 33518.06 550.68 2295.07 33.19 2014-07-17 08:24:56.000 198 33518.15 550.76 2295.04 33.19 2014-07-17 08:24:57.000 198 33518.10 550.67 2295.01 33.19 2014-07-17 08:24:58.000 198 33518.10 550.70 2295.07 33.19 2014-07-17 08:24:59.000 198 33518.10 550.69 2295.05 33.19 2014-07-17 08:25:00.000 198 33518.16 550.71 2294.97 33.19 2014-07-17 08:25:01.000 198 33518.04 550.69 2294.97 33.19 2014-07-17 08:25:02.000 198 33518.09 550.70 2295.03 33.19 2014-07-17 08:25:03.000 198 33518.11 550.72 2295.02 33.19 2014-07-17 08:25:04.000 198 33518.02 550.72 2295.00 33.19 2014-07-17 08:25:05.000 198 33518.10 550.72 2295.04 33.19 2014-07-17 08:25:06.000 198 33518.18 550.68 2294.99 33.19 2014-07-17 08:25:06.000 198 33518.14 550.69 2295.01 33.19 2014-07-17 08:25:08.000 198 33518.14 550.73 2295.02 33.19 2014-07-17 08:25:09.000 198 33518.16 550.67 2295.07 33.19 2014-07-17 08:25:10.000 198 33518.03 550.73 2295.02 33.19 2014-07-17 08:25:11.000 198 33518.16 550.72 2295.03 33.19 2014-07-17 08:25:12.000 198 33518.07 550.74 2294.97 33.19 2014-07-17 08:25:13.000 198 33518.16 550.75 2294.98 33.19 2014-07-17 08:25:14.000 198 33518.17 550.77 2295.02 33.19 2014-07-17 08:25:15.000 198 33518.15 550.74 2295.07 33.19 2014-07-17 08:25:16.000 198 33518.13 550.74 2295.02 33.19 2014-07-17 08:25:17.000 198 33518.18 550.73 2294.99 33.19 2014-07-17 08:25:18.000 198 33518.22 550.74 2295.06 33.19 2014-07-17 08:25:19.000 198 33518.24 550.74 2295.04 33.19 2014-07-17 08:25:19.000 198 33518.20 550.71 2295.03 33.19 2014-07-17 08:25:21.000 198 33518.22 550.75 2295.00 33.19 2014-07-17 08:25:22.000 198 33518.23 550.73 2295.14 33.19 2014-07-17 08:25:23.000 198 33518.24 550.67 2295.09 33.19 2014-07-17 08:25:24.000 198 33518.19 550.75 2295.02 33.19 2014-07-17 08:25:25.000 198 33518.18 550.75 2295.00 33.19 2014-07-17 08:25:26.000 198 33518.23 550.74 2295.02 33.19 2014-07-17 08:25:27.000 198 33518.19 550.76 2294.98 33.19 2014-07-17 08:25:28.000 198 33518.25 550.76 2295.08 33.19 2014-07-17 08:25:29.000 198 33518.27 550.78 2295.09 33.19 2014-07-17 08:25:30.000 198 33518.28 550.76 2295.00 33.19 2014-07-17 08:25:31.000 198 33518.32 550.72 2295.01 33.19 2014-07-17 08:25:32.000 198 33518.33 550.80 2295.00 33.19 2014-07-17 08:25:33.000 198 33518.25 550.75 2294.99 33.19 2014-07-17 08:25:34.000 198 33518.27 550.77 2295.05 33.19 2014-07-17 08:25:35.000 198 33518.40 550.77 2295.02 33.19 2014-07-17 08:25:36.000 198 33518.37 550.80 2295.01 33.19 2014-07-17 08:25:37.000 198 33518.41 550.81 2294.98 33.19 2014-07-17 08:25:38.000 198 33518.37 550.77 2295.04 33.19 2014-07-17 08:25:39.000 198 33518.38 550.79 2295.06 33.19 2014-07-17 08:25:40.000 198 33518.34 550.82 2294.91 33.19 2014-07-17 08:25:41.000 198 33518.34 550.76 2295.03 33.19 2014-07-17 08:25:42.000 198 33518.31 550.79 2294.94 33.19 2014-07-17 08:25:43.000 198 33518.39 550.76 2294.98 33.19 2014-07-17 08:25:44.000 198 33518.31 550.76 2294.99 33.19 2014-07-17 08:25:45.000 198 33518.32 550.78 2295.02 33.19 2014-07-17 08:25:46.000 198 33518.36 550.83 2294.97 33.19 2014-07-17 08:25:47.000 198 33518.27 550.78 2295.03 33.19 2014-07-17 08:25:48.000 198 33518.26 550.80 2295.01 33.19 2014-07-17 08:25:49.000 198 33518.35 550.78 2294.98 33.19 2014-07-17 08:25:50.000 198 33518.30 550.82 2295.00 33.19 2014-07-17 08:25:51.000 198 33518.30 550.78 2294.99 33.19 2014-07-17 08:25:52.000 198 33518.24 550.83 2295.07 33.19 2014-07-17 08:25:53.000 198 33518.28 550.82 2294.92 33.19 2014-07-17 08:25:54.000 198 33518.22 550.80 2294.97 33.19 2014-07-17 08:25:55.000 198 33518.25 550.80 2295.03 33.19 2014-07-17 08:25:56.000 198 33518.35 550.79 2294.97 33.19 2014-07-17 08:25:57.000 198 33518.22 550.83 2294.95 33.19 2014-07-17 08:25:58.000 198 33518.28 550.83 2295.07 33.19 2014-07-17 08:25:59.000 198 33518.18 550.85 2295.02 33.19 2014-07-17 08:26:00.000 198 33518.18 550.83 2294.94 33.19 2014-07-17 08:26:00.000 198 33518.22 550.83 2294.92 33.19 2014-07-17 08:26:02.000 198 33518.15 550.84 2295.05 33.19 2014-07-17 08:26:03.000 198 33518.22 550.83 2294.96 33.19 2014-07-17 08:26:04.000 198 33518.31 550.83 2295.05 33.19 2014-07-17 08:26:05.000 198 33518.12 550.84 2295.02 33.19 2014-07-17 08:26:06.000 198 33518.24 550.84 2295.03 33.19 2014-07-17 08:26:07.000 198 33518.16 550.84 2294.95 33.19 2014-07-17 08:26:08.000 198 33518.20 550.85 2295.02 33.19 2014-07-17 08:26:09.000 198 33518.22 550.83 2295.03 33.19 2014-07-17 08:26:10.000 198 33518.22 550.85 2295.08 33.19 2014-07-17 08:26:11.000 198 33518.18 550.91 2295.07 33.19 2014-07-17 08:26:12.000 198 33518.15 550.85 2295.01 33.19 2014-07-17 08:26:13.000 198 33518.06 550.86 2295.00 33.19 2014-07-17 08:26:13.000 198 33518.15 550.85 2295.08 33.19 2014-07-17 08:26:15.000 198 33518.14 550.87 2295.05 33.19 2014-07-17 08:26:16.000 198 33518.16 550.86 2295.11 33.19 2014-07-17 08:26:17.000 198 33518.25 550.87 2295.12 33.19 2014-07-17 08:26:18.000 198 33518.13 550.89 2295.09 33.19 2014-07-17 08:26:19.000 198 33518.15 550.90 2295.06 33.19 2014-07-17 08:26:20.000 198 33518.09 550.86 2295.09 33.19 2014-07-17 08:26:21.000 198 33518.15 550.90 2295.10 33.19 2014-07-17 08:26:22.000 198 33518.16 550.84 2295.05 33.19 2014-07-17 08:26:23.000 198 33518.18 550.87 2295.05 33.19 2014-07-17 08:26:24.000 198 33518.12 550.90 2295.07 33.19 2014-07-17 08:26:25.000 198 33518.09 550.89 2295.09 33.19 2014-07-17 08:26:26.000 198 33518.19 550.87 2295.08 33.19 2014-07-17 08:26:27.000 198 33518.18 550.95 2295.11 33.19 2014-07-17 08:26:28.000 198 33518.10 550.89 2295.08 33.19 2014-07-17 08:26:29.000 198 33518.22 550.90 2295.01 33.19 2014-07-17 08:26:30.000 198 33518.15 550.89 2295.07 33.19 2014-07-17 08:26:31.000 198 33518.18 550.87 2295.05 33.19 2014-07-17 08:26:32.000 198 33518.16 550.92 2295.13 33.19 2014-07-17 08:26:33.000 198 33518.23 550.88 2295.17 33.19 2014-07-17 08:26:34.000 198 33518.07 550.87 2295.05 33.19 2014-07-17 08:26:35.000 198 33518.31 550.97 2295.00 33.19 2014-07-17 08:26:36.000 198 33518.19 550.89 2295.05 33.19 2014-07-17 08:26:37.000 198 33518.21 550.92 2295.14 33.19 2014-07-17 08:26:38.000 198 33518.21 550.95 2295.13 33.19 2014-07-17 08:26:39.000 198 33518.17 550.98 2295.10 33.19 2014-07-17 08:26:40.000 198 33518.20 550.93 2295.05 33.19 2014-07-17 08:26:41.000 198 33518.29 550.99 2295.12 33.19 2014-07-17 08:26:42.000 198 33518.34 550.99 2295.11 33.19 2014-07-17 08:26:43.000 198 33518.25 550.96 2295.07 33.19 2014-07-17 08:26:44.000 198 33518.38 550.94 2295.08 33.19 2014-07-17 08:26:45.000 198 33518.37 550.95 2295.04 33.19 2014-07-17 08:26:46.000 198 33518.30 551.00 2295.09 33.19 2014-07-17 08:26:47.000 198 33518.35 550.96 2295.05 33.19 2014-07-17 08:26:48.000 198 33518.43 550.95 2295.12 33.19 2014-07-17 08:26:49.000 198 33518.39 550.97 2295.11 33.19 2014-07-17 08:26:50.000 198 33518.53 550.95 2295.08 33.19 2014-07-17 08:26:51.000 198 33518.49 550.95 2295.10 33.19 2014-07-17 08:26:52.000 198 33518.45 550.98 2295.14 33.19 2014-07-17 08:26:53.000 198 33518.48 550.94 2294.99 33.19 2014-07-17 08:26:54.000 198 33518.58 550.98 2295.04 33.19 2014-07-17 08:26:54.000 198 33518.56 550.99 2295.05 33.19 2014-07-17 08:26:56.000 198 33518.66 550.96 2295.00 33.19 2014-07-17 08:26:57.000 198 33518.72 550.99 2295.08 33.19 2014-07-17 08:26:58.000 198 33518.69 551.03 2295.08 33.19 2014-07-17 08:26:59.000 198 33518.68 550.98 2294.96 33.19 2014-07-17 08:27:00.000 198 33518.68 550.98 2295.02 33.19 2014-07-17 08:27:01.000 198 33518.70 550.98 2294.95 33.19 2014-07-17 08:27:02.000 198 33518.80 551.01 2294.98 33.19 2014-07-17 08:27:03.000 198 33518.77 551.01 2294.96 33.19 2014-07-17 08:27:04.000 198 33518.72 550.97 2294.98 33.19 2014-07-17 08:27:05.000 198 33518.94 551.04 2294.85 33.19 2014-07-17 08:27:06.000 198 33518.86 550.99 2294.83 33.19 2014-07-17 08:27:07.000 198 33518.86 551.01 2294.84 33.19 2014-07-17 08:27:07.000 198 33518.89 550.94 2294.89 33.19 2014-07-17 08:27:09.000 198 33518.90 550.98 2294.84 33.19 2014-07-17 08:27:10.000 198 33518.88 550.97 2294.82 33.19 2014-07-17 08:27:11.000 198 33518.94 550.98 2294.92 33.19 2014-07-17 08:27:12.000 198 33518.93 551.00 2294.92 33.19 2014-07-17 08:27:13.000 198 33518.93 550.95 2294.82 33.19 2014-07-17 08:27:14.000 198 33519.03 550.97 2294.76 33.19 2014-07-17 08:27:15.000 198 33519.03 550.94 2294.70 33.19 2014-07-17 08:27:16.000 198 33518.97 551.02 2294.82 33.19 2014-07-17 08:27:17.000 198 33519.14 550.95 2294.77 33.19 2014-07-17 08:27:18.000 198 33519.20 550.97 2294.78 33.19 2014-07-17 08:27:19.000 198 33519.05 550.96 2294.78 33.19 2014-07-17 08:27:20.000 198 33519.12 551.00 2294.70 33.19 2014-07-17 08:27:21.000 198 33519.09 550.96 2294.76 33.19 2014-07-17 08:27:22.000 198 33519.11 550.96 2294.68 33.19 2014-07-17 08:27:23.000 198 33519.12 550.96 2294.76 33.19 2014-07-17 08:27:24.000 198 33519.24 550.98 2294.69 33.19 2014-07-17 08:27:25.000 198 33519.22 550.98 2294.71 33.19 2014-07-17 08:27:26.000 198 33519.23 550.93 2294.76 33.19 2014-07-17 08:27:27.000 198 33519.30 550.99 2294.75 33.19 2014-07-17 08:27:28.000 198 33519.24 550.93 2294.64 33.19 2014-07-17 08:27:29.000 198 33519.22 550.95 2294.73 33.19 2014-07-17 08:27:30.000 198 33519.30 550.95 2294.62 33.19 2014-07-17 08:27:31.000 198 33519.32 551.00 2294.63 33.19 2014-07-17 08:27:32.000 198 33519.39 550.98 2294.68 33.19 2014-07-17 08:27:33.000 198 33519.36 550.97 2294.61 33.19 2014-07-17 08:27:34.000 198 33519.32 550.96 2294.64 33.19 2014-07-17 08:27:35.000 198 33519.31 551.03 2294.72 33.19 2014-07-17 08:27:36.000 198 33519.28 551.02 2294.64 33.19 2014-07-17 08:27:37.000 198 33519.39 550.99 2294.59 33.19 2014-07-17 08:27:38.000 198 33519.37 550.96 2294.63 33.19 2014-07-17 08:27:39.000 198 33519.40 550.96 2294.62 33.19 2014-07-17 08:27:40.000 198 33519.41 550.99 2294.66 33.19 2014-07-17 08:27:41.000 198 33519.52 551.01 2294.64 33.19 2014-07-17 08:27:42.000 198 33519.47 550.95 2294.62 33.19 2014-07-17 08:27:43.000 198 33519.50 550.99 2294.58 33.19 2014-07-17 08:27:44.000 198 33519.53 551.00 2294.47 33.19 2014-07-17 08:27:45.000 198 33519.57 550.92 2294.56 33.19 2014-07-17 08:27:46.000 198 33519.49 550.97 2294.49 33.19 2014-07-17 08:27:47.000 198 33519.56 550.97 2294.52 33.19 2014-07-17 08:27:48.000 198 33519.61 550.98 2294.49 33.19 2014-07-17 08:27:48.000 198 33519.64 550.99 2294.54 33.19 2014-07-17 08:27:50.000 198 33519.70 551.00 2294.55 33.19 2014-07-17 08:27:51.000 198 33519.69 550.98 2294.47 33.19 2014-07-17 08:27:52.000 198 33519.74 550.95 2294.51 33.19 2014-07-17 08:27:53.000 198 33519.66 550.99 2294.44 33.19 2014-07-17 08:27:54.000 198 33519.72 551.02 2294.52 33.19 2014-07-17 08:27:55.000 198 33519.64 550.99 2294.51 33.19 2014-07-17 08:27:56.000 198 33519.74 550.98 2294.37 33.19 2014-07-17 08:27:57.000 198 33519.70 551.04 2294.47 33.19 2014-07-17 08:27:58.000 198 33519.69 551.03 2294.45 33.19 2014-07-17 08:27:59.000 198 33519.68 550.99 2294.45 33.19 2014-07-17 08:28:00.000 198 33519.62 551.03 2294.46 33.19 2014-07-17 08:28:01.000 198 33519.80 551.00 2294.47 33.19 2014-07-17 08:28:01.000 198 33519.76 551.10 2294.41 33.19 2014-07-17 08:28:03.000 198 33519.77 551.06 2294.48 33.19 2014-07-17 08:28:04.000 198 33519.71 551.02 2294.38 33.19 2014-07-17 08:28:05.000 198 33519.82 551.01 2294.51 33.19 2014-07-17 08:28:06.000 198 33519.76 551.05 2294.38 33.19 2014-07-17 08:28:07.000 198 33519.72 551.05 2294.32 33.19 2014-07-17 08:28:08.000 198 33519.86 551.06 2294.39 33.19 2014-07-17 08:28:09.000 198 33519.86 551.06 2294.39 33.19 2014-07-17 08:28:10.000 198 33519.84 551.06 2294.39 33.19 2014-07-17 08:28:11.000 198 33519.72 551.06 2294.36 33.19 2014-07-17 08:28:12.000 198 33519.90 551.04 2294.49 33.19 2014-07-17 08:28:13.000 198 33519.89 551.04 2294.45 33.19 2014-07-17 08:28:14.000 198 33519.90 551.02 2294.36 33.19 2014-07-17 08:28:15.000 198 33519.93 551.02 2294.36 33.19 2014-07-17 08:28:16.000 198 33519.99 551.03 2294.28 33.19 2014-07-17 08:28:17.000 198 33519.92 551.07 2294.36 33.19 2014-07-17 08:28:18.000 198 33519.93 551.08 2294.28 33.19 2014-07-17 08:28:19.000 198 33519.97 551.08 2294.31 33.19 2014-07-17 08:28:20.000 198 33519.89 551.09 2294.30 33.19 2014-07-17 08:28:21.000 198 33519.93 551.03 2294.34 33.19 2014-07-17 08:28:22.000 198 33520.09 551.05 2294.24 33.19 2014-07-17 08:28:23.000 198 33520.02 551.12 2294.39 33.19 2014-07-17 08:28:24.000 198 33520.05 551.07 2294.29 33.19 2014-07-17 08:28:25.000 198 33520.05 551.05 2294.25 33.19 2014-07-17 08:28:26.000 198 33520.13 551.09 2294.31 33.19 2014-07-17 08:28:27.000 198 33520.14 551.07 2294.22 33.19 2014-07-17 08:28:28.000 198 33520.12 551.07 2294.24 33.19 2014-07-17 08:28:29.000 198 33520.08 551.08 2294.26 33.19 2014-07-17 08:28:30.000 198 33520.24 551.10 2294.27 33.19 2014-07-17 08:28:31.000 198 33520.31 551.07 2294.24 33.19 2014-07-17 08:28:32.000 198 33520.34 551.11 2294.16 33.19 2014-07-17 08:28:33.000 198 33520.33 551.08 2294.20 33.19 2014-07-17 08:28:34.000 198 33520.36 551.04 2294.28 33.19 2014-07-17 08:28:35.000 198 33520.39 551.08 2294.22 33.19 2014-07-17 08:28:36.000 198 33520.38 551.10 2294.14 33.19 2014-07-17 08:28:37.000 198 33520.45 551.08 2294.09 33.19 2014-07-17 08:28:38.000 198 33520.45 551.08 2294.22 33.19 2014-07-17 08:28:39.000 198 33520.55 551.07 2294.25 33.19 2014-07-17 08:28:40.000 198 33520.52 551.07 2294.21 33.19 2014-07-17 08:28:41.000 198 33520.61 551.07 2294.19 33.19 2014-07-17 08:28:42.000 198 33520.72 551.07 2294.07 33.19 2014-07-17 08:28:42.000 198 33520.68 551.06 2294.12 33.19 2014-07-17 08:28:44.000 198 33520.77 551.08 2294.12 33.19 2014-07-17 08:28:45.000 198 33520.74 551.07 2294.00 33.19 2014-07-17 08:28:46.000 198 33520.77 551.06 2294.06 33.19 2014-07-17 08:28:47.000 198 33520.84 551.07 2294.07 33.19 2014-07-17 08:28:48.000 198 33520.96 551.06 2294.00 33.19 2014-07-17 08:28:49.000 198 33520.90 551.07 2294.04 33.19 2014-07-17 08:28:50.000 198 33520.95 551.11 2293.94 33.19 2014-07-17 08:28:51.000 198 33521.07 551.08 2293.94 33.19 2014-07-17 08:28:52.000 198 33521.04 551.05 2293.88 33.19 2014-07-17 08:28:53.000 198 33521.05 551.04 2293.90 33.19 2014-07-17 08:28:54.000 198 33521.00 551.08 2293.93 33.19 2014-07-17 08:28:55.000 198 33521.05 551.04 2293.87 33.19 2014-07-17 08:28:55.000 198 33521.10 551.04 2293.89 33.19 2014-07-17 08:28:57.000 198 33521.18 551.09 2293.81 33.19 2014-07-17 08:28:58.000 198 33521.15 551.12 2293.84 33.19 2014-07-17 08:28:59.000 198 33521.12 551.08 2293.81 33.19 2014-07-17 08:29:00.000 198 33521.16 551.07 2293.69 33.19 2014-07-17 08:29:01.000 198 33521.15 551.07 2293.71 33.19 2014-07-17 08:29:02.000 198 33521.18 551.05 2293.66 33.19 2014-07-17 08:29:03.000 198 33521.12 551.07 2293.72 33.19 2014-07-17 08:29:04.000 198 33521.18 551.09 2293.71 33.19 2014-07-17 08:29:05.000 198 33521.28 551.07 2293.65 33.19 2014-07-17 08:29:06.000 198 33521.26 551.07 2293.64 33.19 2014-07-17 08:29:07.000 198 33521.29 551.04 2293.69 33.19 2014-07-17 08:29:08.000 198 33521.24 551.10 2293.58 33.19 2014-07-17 08:29:09.000 198 33521.27 551.11 2293.61 33.19 2014-07-17 08:29:10.000 198 33521.20 551.10 2293.63 33.19 2014-07-17 08:29:11.000 198 33521.25 551.07 2293.59 33.19 2014-07-17 08:29:12.000 198 33521.30 551.12 2293.63 33.19 2014-07-17 08:29:13.000 198 33521.23 551.10 2293.55 33.19 2014-07-17 08:29:14.000 198 33521.27 551.08 2293.60 33.19 2014-07-17 08:29:15.000 198 33521.34 551.09 2293.56 33.19 2014-07-17 08:29:16.000 198 33521.31 551.07 2293.53 33.19 2014-07-17 08:29:17.000 198 33521.32 551.06 2293.51 33.19 2014-07-17 08:29:18.000 198 33521.26 551.11 2293.51 33.19 2014-07-17 08:29:19.000 198 33521.25 551.12 2293.43 33.19 2014-07-17 08:29:20.000 198 33521.28 551.10 2293.47 33.19 2014-07-17 08:29:21.000 198 33521.25 551.01 2293.46 33.19 2014-07-17 08:29:22.000 198 33521.26 551.03 2293.45 33.19 2014-07-17 08:29:23.000 198 33521.23 551.08 2293.44 33.19 2014-07-17 08:29:24.000 198 33521.12 551.07 2293.52 33.19 2014-07-17 08:29:25.000 198 33521.21 551.05 2293.52 33.19 2014-07-17 08:29:26.000 198 33521.32 551.10 2293.47 33.19 2014-07-17 08:29:27.000 198 33521.20 551.04 2293.44 33.19 2014-07-17 08:29:28.000 198 33521.26 551.03 2293.46 33.19 2014-07-17 08:29:29.000 198 33521.13 551.02 2293.44 33.19 2014-07-17 08:29:30.000 198 33521.19 551.06 2293.45 33.19 2014-07-17 08:29:31.000 198 33521.18 551.02 2293.44 33.19 2014-07-17 08:29:32.000 198 33521.19 551.08 2293.46 33.19 2014-07-17 08:29:33.000 198 33521.24 551.05 2293.37 33.19 2014-07-17 08:29:34.000 198 33521.06 551.03 2293.40 33.19 2014-07-17 08:29:35.000 198 33521.22 551.05 2293.49 33.19 2014-07-17 08:29:36.000 198 33521.18 551.04 2293.50 33.19 2014-07-17 08:29:36.000 198 33521.16 551.02 2293.54 33.19 2014-07-17 08:29:38.000 198 33521.17 550.99 2293.46 33.19 2014-07-17 08:29:39.000 198 33521.15 551.03 2293.46 33.19 2014-07-17 08:29:40.000 198 33521.14 551.04 2293.43 33.19 2014-07-17 08:29:41.000 198 33521.23 550.97 2293.53 33.19 2014-07-17 08:29:42.000 198 33521.09 551.06 2293.47 33.19 2014-07-17 08:29:43.000 198 33521.04 551.02 2293.53 33.19 2014-07-17 08:29:44.000 198 33521.11 551.01 2293.52 33.19 2014-07-17 08:29:45.000 198 33521.02 551.00 2293.45 33.19 2014-07-17 08:29:46.000 198 33521.01 551.02 2293.38 33.19 2014-07-17 08:29:47.000 198 33521.03 550.98 2293.44 33.19 2014-07-17 08:29:48.000 198 33521.01 550.99 2293.51 33.19 2014-07-17 08:29:49.000 198 33520.98 550.99 2293.43 33.19 2014-07-17 08:29:49.000 198 33521.02 550.94 2293.51 33.19 2014-07-17 08:29:51.000 198 33520.99 551.03 2293.49 33.19 2014-07-17 08:29:52.000 198 33520.93 551.00 2293.51 33.19 2014-07-17 08:29:53.000 198 33521.00 551.03 2293.40 33.19 2014-07-17 08:29:54.000 198 33520.98 550.98 2293.50 33.19 2014-07-17 08:29:55.000 198 33520.92 551.01 2293.46 33.19 2014-07-17 08:29:56.000 198 33520.92 551.01 2293.49 33.19 2014-07-17 08:29:57.000 198 33520.99 550.98 2293.47 33.19 2014-07-17 08:29:58.000 198 33520.98 550.95 2293.55 33.19 2014-07-17 08:29:59.000 198 33520.89 550.92 2293.41 33.19 2014-07-17 08:30:00.000 198 33520.97 550.97 2293.48 33.19 2014-07-17 08:30:01.000 198 33520.93 550.97 2293.46 33.19 2014-07-17 08:30:02.000 198 33520.95 550.98 2293.44 33.19 2014-07-17 08:30:03.000 198 33520.94 550.98 2293.48 33.19 2014-07-17 08:30:04.000 198 33520.95 550.99 2293.57 33.19 2014-07-17 08:30:05.000 198 33520.99 551.00 2293.51 33.19 2014-07-17 08:30:06.000 198 33521.00 550.99 2293.51 33.19 2014-07-17 08:30:07.000 198 33520.97 550.98 2293.49 33.19 2014-07-17 08:30:08.000 198 33520.97 550.97 2293.46 33.19 2014-07-17 08:30:09.000 198 33521.02 550.95 2293.54 33.19 2014-07-17 08:30:10.000 198 33521.03 550.98 2293.43 33.19 2014-07-17 08:30:11.000 198 33520.85 550.95 2293.49 33.19 2014-07-17 08:30:12.000 198 33520.99 550.98 2293.50 33.19 2014-07-17 08:30:13.000 198 33520.95 550.95 2293.53 33.19 2014-07-17 08:30:14.000 198 33520.97 550.92 2293.47 33.19 2014-07-17 08:30:15.000 198 33521.01 551.00 2293.57 33.19 2014-07-17 08:30:16.000 198 33521.00 550.97 2293.48 33.19 2014-07-17 08:30:17.000 198 33521.00 550.91 2293.59 33.19 2014-07-17 08:30:18.000 198 33521.04 550.89 2293.44 33.19 2014-07-17 08:30:19.000 198 33521.02 550.89 2293.48 33.19 2014-07-17 08:30:20.000 198 33521.03 550.89 2293.53 33.19 2014-07-17 08:30:21.000 198 33521.04 550.87 2293.46 33.19 2014-07-17 08:30:22.000 198 33521.01 550.92 2293.45 33.19 2014-07-17 08:30:23.000 198 33521.04 550.88 2293.49 33.19 2014-07-17 08:30:24.000 198 33521.04 550.87 2293.46 33.19 2014-07-17 08:30:25.000 198 33521.12 550.84 2293.50 33.19 2014-07-17 08:30:26.000 198 33521.08 550.85 2293.41 33.19 2014-07-17 08:30:27.000 198 33521.08 550.89 2293.56 33.19 2014-07-17 08:30:28.000 198 33521.10 550.87 2293.44 33.19 2014-07-17 08:30:29.000 198 33521.11 550.83 2293.48 33.19 2014-07-17 08:30:30.000 198 33521.05 550.84 2293.41 33.19 2014-07-17 08:30:30.000 198 33521.11 550.83 2293.41 33.19 2014-07-17 08:30:32.000 198 33521.11 550.87 2293.43 33.19 2014-07-17 08:30:33.000 198 33521.10 550.83 2293.41 33.19 2014-07-17 08:30:34.000 198 33521.00 550.82 2293.46 33.19 2014-07-17 08:30:35.000 198 33521.18 550.84 2293.46 33.19 2014-07-17 08:30:36.000 198 33521.16 550.81 2293.50 33.19 2014-07-17 08:30:37.000 198 33521.14 550.83 2293.46 33.19 2014-07-17 08:30:38.000 198 33521.10 550.80 2293.52 33.19 2014-07-17 08:30:39.000 198 33521.10 550.76 2293.47 33.19 2014-07-17 08:30:40.000 198 33521.12 550.81 2293.47 33.19 2014-07-17 08:30:41.000 198 33521.10 550.80 2293.44 33.19 2014-07-17 08:30:42.000 198 33521.11 550.76 2293.44 33.19 2014-07-17 08:30:43.000 198 33521.14 550.80 2293.39 33.19 2014-07-17 08:30:43.000 198 33521.06 550.77 2293.38 33.19 2014-07-17 08:30:45.000 198 33521.15 550.78 2293.41 33.19 2014-07-17 08:30:46.000 198 33521.13 550.79 2293.41 33.19 2014-07-17 08:30:47.000 198 33521.06 550.77 2293.40 33.19 2014-07-17 08:30:48.000 198 33521.05 550.80 2293.38 33.19 2014-07-17 08:30:49.000 198 33521.10 550.83 2293.41 33.19 2014-07-17 08:30:50.000 198 33521.14 550.79 2293.43 33.19 2014-07-17 08:30:51.000 198 33521.12 550.80 2293.44 33.19 2014-07-17 08:30:52.000 198 33521.04 550.77 2293.39 33.19 2014-07-17 08:30:53.000 198 33521.04 550.78 2293.38 33.19 2014-07-17 08:30:54.000 198 33521.15 550.77 2293.41 33.19 2014-07-17 08:30:55.000 198 33521.11 550.78 2293.38 33.19 2014-07-17 08:30:56.000 198 33521.13 550.75 2293.50 33.19 2014-07-17 08:30:57.000 198 33521.16 550.81 2293.38 33.19 2014-07-17 08:30:58.000 198 33521.27 550.79 2293.38 33.19 2014-07-17 08:30:59.000 198 33521.15 550.76 2293.37 33.19 2014-07-17 08:31:00.000 198 33521.17 550.81 2293.41 33.19 2014-07-17 08:31:01.000 198 33521.24 550.79 2293.39 33.19 2014-07-17 08:31:02.000 198 33521.13 550.77 2293.39 33.19 2014-07-17 08:31:03.000 198 33521.23 550.77 2293.40 33.19 2014-07-17 08:31:04.000 198 33521.27 550.84 2293.38 33.19 2014-07-17 08:31:05.000 198 33521.12 550.81 2293.35 33.19 2014-07-17 08:31:06.000 198 33521.23 550.77 2293.31 33.19 2014-07-17 08:31:07.000 198 33521.27 550.74 2293.32 33.19 2014-07-17 08:31:08.000 198 33521.31 550.80 2293.39 33.19 2014-07-17 08:31:09.000 198 33521.31 550.78 2293.35 33.19 2014-07-17 08:31:10.000 198 33521.39 550.77 2293.42 33.19 2014-07-17 08:31:11.000 198 33521.38 550.79 2293.32 33.19 2014-07-17 08:31:12.000 198 33521.39 550.80 2293.26 33.19 2014-07-17 08:31:13.000 198 33521.35 550.81 2293.28 33.19 2014-07-17 08:31:14.000 198 33521.39 550.77 2293.32 33.19 2014-07-17 08:31:15.000 198 33521.40 550.75 2293.37 33.19 2014-07-17 08:31:16.000 198 33521.39 550.82 2293.30 33.19 2014-07-17 08:31:17.000 198 33521.44 550.76 2293.25 33.19 2014-07-17 08:31:18.000 198 33521.53 550.78 2293.36 33.19 2014-07-17 08:31:19.000 198 33521.50 550.80 2293.29 33.19 2014-07-17 08:31:20.000 198 33521.49 550.76 2293.33 33.19 2014-07-17 08:31:21.000 198 33521.61 550.79 2293.24 33.19 2014-07-17 08:31:22.000 198 33521.56 550.76 2293.24 33.19 2014-07-17 08:31:23.000 198 33521.69 550.80 2293.32 33.19 2014-07-17 08:31:24.000 198 33521.50 550.78 2293.37 33.19 2014-07-17 08:31:24.000 198 33521.64 550.78 2293.24 33.19 2014-07-17 08:31:26.000 198 33521.65 550.80 2293.26 33.19 2014-07-17 08:31:27.000 198 33521.61 550.80 2293.16 33.19 2014-07-17 08:31:28.000 198 33521.66 550.74 2293.32 33.19 2014-07-17 08:31:29.000 198 33521.71 550.79 2293.26 33.19 2014-07-17 08:31:30.000 198 33521.73 550.80 2293.22 33.19 2014-07-17 08:31:31.000 198 33521.73 550.78 2293.19 33.19 2014-07-17 08:31:32.000 198 33521.70 550.80 2293.13 33.19 2014-07-17 08:31:33.000 198 33521.88 550.79 2293.18 33.19 2014-07-17 08:31:34.000 198 33521.84 550.79 2293.11 33.19 2014-07-17 08:31:35.000 198 33521.78 550.83 2293.19 33.19 2014-07-17 08:31:36.000 198 33521.76 550.79 2293.08 33.19 2014-07-17 08:31:37.000 198 33521.81 550.79 2293.12 33.19 2014-07-17 08:31:37.000 198 33521.79 550.78 2293.07 33.19 2014-07-17 08:31:39.000 198 33521.85 550.75 2293.05 33.19 2014-07-17 08:31:40.000 198 33521.88 550.80 2293.13 33.19 2014-07-17 08:31:41.000 198 33521.79 550.77 2293.08 33.19 2014-07-17 08:31:42.000 198 33521.91 550.74 2293.09 33.19 2014-07-17 08:31:43.000 198 33521.91 550.76 2293.10 33.19 2014-07-17 08:31:44.000 198 33521.93 550.80 2293.08 33.19 2014-07-17 08:31:45.000 198 33521.81 550.80 2293.04 33.19 2014-07-17 08:31:46.000 198 33521.96 550.78 2293.02 33.19 2014-07-17 08:31:47.000 198 33521.91 550.77 2293.09 33.19 2014-07-17 08:31:48.000 198 33521.98 550.74 2293.04 33.19 2014-07-17 08:31:49.000 198 33521.91 550.75 2293.04 33.19 2014-07-17 08:31:50.000 198 33521.95 550.73 2293.00 33.19 2014-07-17 08:31:51.000 198 33521.93 550.78 2293.00 33.19 2014-07-17 08:31:52.000 198 33521.93 550.79 2292.96 33.19 2014-07-17 08:31:53.000 198 33521.97 550.80 2293.03 33.19 2014-07-17 08:31:54.000 198 33521.91 550.80 2293.01 33.19 2014-07-17 08:31:55.000 198 33521.91 550.79 2293.03 33.19 2014-07-17 08:31:56.000 198 33521.99 550.69 2292.95 33.19 2014-07-17 08:31:57.000 198 33521.97 550.76 2293.03 33.19 2014-07-17 08:31:58.000 198 33521.93 550.77 2292.95 33.19 2014-07-17 08:31:59.000 198 33521.95 550.74 2293.05 33.19 2014-07-17 08:32:00.000 198 33522.05 550.78 2293.03 33.19 2014-07-17 08:32:01.000 198 33522.05 550.74 2293.07 33.19 2014-07-17 08:32:02.000 198 33521.97 550.76 2292.97 33.19 2014-07-17 08:32:03.000 198 33522.08 550.78 2293.03 33.19 2014-07-17 08:32:04.000 198 33522.02 550.78 2293.00 33.19 2014-07-17 08:32:05.000 198 33522.10 550.79 2292.97 33.19 2014-07-17 08:32:06.000 198 33522.03 550.76 2292.98 33.19 2014-07-17 08:32:07.000 198 33522.01 550.74 2292.99 33.19 2014-07-17 08:32:08.000 198 33522.03 550.75 2293.04 33.19 2014-07-17 08:32:09.000 198 33522.07 550.77 2292.96 33.19 2014-07-17 08:32:10.000 198 33522.04 550.72 2292.98 33.19 2014-07-17 08:32:11.000 198 33522.09 550.75 2292.94 33.19 2014-07-17 08:32:12.000 198 33522.10 550.80 2292.91 33.19 2014-07-17 08:32:13.000 198 33522.02 550.78 2292.95 33.19 2014-07-17 08:32:14.000 198 33522.03 550.75 2292.97 33.19 2014-07-17 08:32:15.000 198 33522.03 550.76 2292.93 33.19 2014-07-17 08:32:16.000 198 33522.05 550.77 2293.00 33.19 2014-07-17 08:32:17.000 198 33522.04 550.72 2292.95 33.19 2014-07-17 08:32:18.000 198 33522.13 550.73 2293.01 33.19 2014-07-17 08:32:18.000 198 33522.04 550.73 2292.92 33.19 2014-07-17 08:32:20.000 198 33522.01 550.73 2293.02 33.19 2014-07-17 08:32:21.000 198 33522.10 550.72 2293.04 33.19 2014-07-17 08:32:22.000 198 33522.06 550.75 2292.94 33.19 2014-07-17 08:32:23.000 198 33522.11 550.76 2292.91 33.19 2014-07-17 08:32:24.000 198 33522.02 550.76 2292.96 33.19 2014-07-17 08:32:25.000 198 33522.00 550.74 2292.92 33.19 2014-07-17 08:32:26.000 198 33522.08 550.76 2293.01 33.19 2014-07-17 08:32:27.000 198 33522.06 550.70 2292.99 33.19 2014-07-17 08:32:28.000 198 33522.11 550.73 2292.93 33.19 2014-07-17 08:32:29.000 198 33522.07 550.76 2292.97 33.19 2014-07-17 08:32:30.000 198 33522.05 550.70 2293.01 33.19 2014-07-17 08:32:31.000 198 33522.05 550.70 2292.95 33.19 2014-07-17 08:32:31.000 198 33522.12 550.74 2292.98 33.19 2014-07-17 08:32:33.000 198 33522.10 550.74 2292.99 33.19 2014-07-17 08:32:34.000 198 33522.08 550.72 2292.88 33.19 2014-07-17 08:32:35.000 198 33522.05 550.73 2292.94 33.19 2014-07-17 08:32:36.000 198 33522.07 550.73 2292.92 33.19 2014-07-17 08:32:37.000 198 33522.03 550.73 2292.93 33.19 2014-07-17 08:32:38.000 198 33522.16 550.73 2292.99 33.19 2014-07-17 08:32:39.000 198 33522.07 550.73 2292.89 33.19 2014-07-17 08:32:40.000 198 33522.06 550.69 2292.95 33.19 2014-07-17 08:32:41.000 198 33522.01 550.70 2292.89 33.19 2014-07-17 08:32:42.000 198 33522.16 550.70 2292.89 33.19 2014-07-17 08:32:43.000 198 33522.12 550.65 2292.84 33.19 2014-07-17 08:32:44.000 198 33522.13 550.66 2292.93 33.19 2014-07-17 08:32:45.000 198 33522.09 550.69 2292.95 33.19 2014-07-17 08:32:46.000 198 33522.13 550.70 2293.04 33.19 2014-07-17 08:32:47.000 198 33522.13 550.68 2292.89 33.19 2014-07-17 08:32:48.000 198 33522.22 550.68 2292.97 33.19 2014-07-17 08:32:49.000 198 33522.08 550.65 2292.96 33.19 2014-07-17 08:32:50.000 198 33522.14 550.69 2292.95 33.19 2014-07-17 08:32:51.000 198 33522.12 550.65 2292.95 33.19 2014-07-17 08:32:52.000 198 33522.15 550.72 2292.84 33.19 2014-07-17 08:32:53.000 198 33522.11 550.69 2292.93 33.19 2014-07-17 08:32:54.000 198 33522.28 550.70 2292.90 33.19 2014-07-17 08:32:55.000 198 33522.06 550.71 2292.88 33.19 2014-07-17 08:32:56.000 198 33522.27 550.65 2292.85 33.19 2014-07-17 08:32:57.000 198 33522.17 550.69 2292.83 33.19 2014-07-17 08:32:58.000 198 33522.14 550.63 2292.93 33.19 2014-07-17 08:32:59.000 198 33522.21 550.67 2292.87 33.19 2014-07-17 08:33:00.000 198 33522.25 550.63 2292.91 33.19 2014-07-17 08:33:01.000 198 33522.18 550.67 2292.89 33.19 2014-07-17 08:33:02.000 198 33522.08 550.65 2292.90 33.19 2014-07-17 08:33:03.000 198 33522.16 550.62 2292.96 33.19 2014-07-17 08:33:04.000 198 33522.18 550.61 2292.88 33.19 2014-07-17 08:33:05.000 198 33522.18 550.63 2292.87 33.19 2014-07-17 08:33:06.000 198 33522.22 550.60 2292.94 33.19 2014-07-17 08:33:07.000 198 33522.25 550.62 2292.93 33.19 2014-07-17 08:33:08.000 198 33522.18 550.59 2292.88 33.19 2014-07-17 08:33:09.000 198 33522.28 550.57 2292.87 33.19 2014-07-17 08:33:10.000 198 33522.21 550.59 2292.88 33.19 2014-07-17 08:33:11.000 198 33522.25 550.58 2292.81 33.19 2014-07-17 08:33:12.000 198 33522.28 550.60 2292.86 33.19 2014-07-17 08:33:12.000 198 33522.26 550.59 2292.88 33.19 2014-07-17 08:33:14.000 198 33522.26 550.60 2292.85 33.19 2014-07-17 08:33:15.000 198 33522.29 550.57 2292.87 33.19 2014-07-17 08:33:16.000 198 33522.19 550.55 2292.76 33.19 2014-07-17 08:33:17.000 198 33522.25 550.53 2292.88 33.19 2014-07-17 08:33:18.000 198 33522.19 550.57 2292.89 33.19 2014-07-17 08:33:19.000 198 33522.10 550.54 2292.88 33.19 2014-07-17 08:33:20.000 198 33522.20 550.59 2292.91 33.19 2014-07-17 08:33:21.000 198 33522.26 550.56 2292.84 33.19 2014-07-17 08:33:22.000 198 33522.25 550.54 2292.88 33.19 2014-07-17 08:33:23.000 198 33522.11 550.58 2292.85 33.19 2014-07-17 08:33:24.000 198 33522.31 550.51 2292.92 33.19 2014-07-17 08:33:25.000 198 33522.22 550.51 2292.88 33.19 2014-07-17 08:33:25.000 198 33522.22 550.54 2292.90 33.19 2014-07-17 08:33:27.000 198 33522.19 550.49 2292.98 33.19 2014-07-17 08:33:28.000 198 33522.16 550.52 2292.86 33.19 2014-07-17 08:33:29.000 198 33522.30 550.53 2292.86 33.19 2014-07-17 08:33:30.000 198 33522.18 550.53 2292.81 33.19 2014-07-17 08:33:31.000 198 33522.13 550.50 2292.81 33.19 2014-07-17 08:33:32.000 198 33522.16 550.51 2292.87 33.19 2014-07-17 08:33:33.000 198 33522.22 550.50 2292.89 33.19 2014-07-17 08:33:34.000 198 33522.08 550.50 2292.81 33.19 2014-07-17 08:33:35.000 198 33522.24 550.52 2292.85 33.19 2014-07-17 08:33:36.000 198 33522.31 550.50 2292.87 33.19 2014-07-17 08:33:37.000 198 33522.19 550.52 2292.89 33.19 2014-07-17 08:33:38.000 198 33522.27 550.50 2292.84 33.19 2014-07-17 08:33:39.000 198 33522.21 550.50 2292.88 33.19 2014-07-17 08:33:40.000 198 33522.29 550.53 2292.91 33.19 2014-07-17 08:33:41.000 198 33522.22 550.48 2292.87 33.19 2014-07-17 08:33:42.000 198 33522.16 550.51 2292.88 33.19 2014-07-17 08:33:43.000 198 33522.27 550.48 2292.87 33.19 2014-07-17 08:33:44.000 198 33522.29 550.52 2292.85 33.19 2014-07-17 08:33:45.000 198 33522.19 550.49 2292.84 33.19 2014-07-17 08:33:46.000 198 33522.23 550.46 2292.84 33.19 2014-07-17 08:33:47.000 198 33522.31 550.46 2292.87 33.19 2014-07-17 08:33:48.000 198 33522.31 550.50 2292.84 33.19 2014-07-17 08:33:49.000 198 33522.34 550.47 2292.84 33.19 2014-07-17 08:33:50.000 198 33522.31 550.50 2292.87 33.19 2014-07-17 08:33:51.000 198 33522.35 550.45 2292.81 33.19 2014-07-17 08:33:52.000 198 33522.37 550.45 2292.88 33.19 2014-07-17 08:33:53.000 198 33522.35 550.45 2292.85 33.19 2014-07-17 08:33:54.000 198 33522.38 550.47 2292.86 33.19 2014-07-17 08:33:55.000 198 33522.35 550.45 2292.85 33.19 2014-07-17 08:33:56.000 198 33522.32 550.45 2292.90 33.19 2014-07-17 08:33:57.000 198 33522.36 550.47 2292.81 33.19 2014-07-17 08:33:58.000 198 33522.19 550.49 2292.85 33.19 2014-07-17 08:33:59.000 198 33522.43 550.50 2292.76 33.19 2014-07-17 08:34:00.000 198 33522.41 550.45 2292.87 33.19 2014-07-17 08:34:01.000 198 33522.39 550.44 2292.85 33.19 2014-07-17 08:34:02.000 198 33522.44 550.43 2292.83 33.19 2014-07-17 08:34:03.000 198 33522.46 550.48 2292.79 33.19 2014-07-17 08:34:04.000 198 33522.48 550.48 2292.84 33.19 2014-07-17 08:34:05.000 198 33522.46 550.45 2292.85 33.19 2014-07-17 08:34:06.000 198 33522.47 550.43 2292.86 33.19 2014-07-17 08:34:06.000 198 33522.45 550.41 2292.84 33.19 2014-07-17 08:34:08.000 198 33522.59 550.46 2292.81 33.19 2014-07-17 08:34:09.000 198 33522.49 550.46 2292.88 33.19 2014-07-17 08:34:10.000 198 33522.35 550.46 2292.82 33.19 2014-07-17 08:34:11.000 198 33522.54 550.47 2292.91 33.19 2014-07-17 08:34:12.000 198 33522.52 550.42 2292.86 33.19 2014-07-17 08:34:13.000 198 33522.45 550.45 2292.82 33.19 2014-07-17 08:34:14.000 198 33522.61 550.46 2292.70 33.19 2014-07-17 08:34:15.000 198 33522.62 550.46 2292.77 33.19 2014-07-17 08:34:16.000 198 33522.57 550.44 2292.68 33.19 2014-07-17 08:34:17.000 198 33522.64 550.47 2292.80 33.19 2014-07-17 08:34:18.000 198 33522.68 550.48 2292.76 33.19 2014-07-17 08:34:19.000 198 33522.69 550.45 2292.74 33.19 2014-07-17 08:34:19.000 198 33522.74 550.43 2292.75 33.19 2014-07-17 08:34:21.000 198 33522.75 550.44 2292.79 33.19 2014-07-17 08:34:22.000 198 33522.87 550.43 2292.72 33.19 2014-07-17 08:34:23.000 198 33522.76 550.47 2292.64 33.19 2014-07-17 08:34:24.000 198 33522.80 550.45 2292.76 33.19 2014-07-17 08:34:25.000 198 33522.78 550.46 2292.66 33.19 2014-07-17 08:34:26.000 198 33522.96 550.45 2292.65 33.19 2014-07-17 08:34:27.000 198 33522.92 550.41 2292.66 33.19 2014-07-17 08:34:28.000 198 33522.75 550.47 2292.66 33.19 2014-07-17 08:34:29.000 198 33522.97 550.43 2292.59 33.19 2014-07-17 08:34:30.000 198 33522.99 550.42 2292.61 33.19 2014-07-17 08:34:31.000 198 33522.98 550.44 2292.68 33.19 2014-07-17 08:34:32.000 198 33523.00 550.45 2292.60 33.19 2014-07-17 08:34:33.000 198 33523.01 550.46 2292.71 33.19 2014-07-17 08:34:34.000 198 33522.96 550.48 2292.63 33.19 2014-07-17 08:34:35.000 198 33523.17 550.45 2292.61 33.19 2014-07-17 08:34:36.000 198 33523.14 550.44 2292.70 33.19 2014-07-17 08:34:37.000 198 33523.11 550.44 2292.66 33.19 2014-07-17 08:34:38.000 198 33523.15 550.40 2292.60 33.19 2014-07-17 08:34:39.000 198 33523.12 550.42 2292.61 33.19 2014-07-17 08:34:40.000 198 33523.21 550.42 2292.54 33.19 2014-07-17 08:34:41.000 198 33523.25 550.44 2292.52 33.19 2014-07-17 08:34:42.000 198 33523.27 550.43 2292.49 33.19 2014-07-17 08:34:43.000 198 33523.23 550.41 2292.51 33.19 2014-07-17 08:34:44.000 198 33523.29 550.42 2292.53 33.19 2014-07-17 08:34:45.000 198 33523.31 550.44 2292.45 33.19 2014-07-17 08:34:46.000 198 33523.38 550.45 2292.41 33.19 2014-07-17 08:34:47.000 198 33523.37 550.48 2292.55 33.19 2014-07-17 08:34:48.000 198 33523.36 550.44 2292.40 33.19 2014-07-17 08:34:49.000 198 33523.46 550.41 2292.48 33.19 2014-07-17 08:34:50.000 198 33523.43 550.47 2292.45 33.19 2014-07-17 08:34:51.000 198 33523.43 550.42 2292.50 33.19 2014-07-17 08:34:52.000 198 33523.42 550.45 2292.42 33.19 2014-07-17 08:34:53.000 198 33523.47 550.46 2292.39 33.19 2014-07-17 08:34:54.000 198 33523.56 550.43 2292.45 33.19 2014-07-17 08:34:55.000 198 33523.58 550.42 2292.37 33.19 2014-07-17 08:34:56.000 198 33523.63 550.40 2292.37 33.19 2014-07-17 08:34:57.000 198 33523.63 550.46 2292.32 33.19 2014-07-17 08:34:58.000 198 33523.71 550.44 2292.31 33.19 2014-07-17 08:34:59.000 198 33523.73 550.45 2292.34 33.19 2014-07-17 08:35:00.000 198 33523.78 550.44 2292.35 33.19 2014-07-17 08:35:00.000 198 33523.71 550.44 2292.38 33.19 2014-07-17 08:35:02.000 198 33523.71 550.45 2292.38 33.19 2014-07-17 08:35:03.000 198 33523.81 550.48 2292.22 33.19 2014-07-17 08:35:04.000 198 33523.78 550.47 2292.25 33.19 2014-07-17 08:35:05.000 198 33523.77 550.48 2292.28 33.19 2014-07-17 08:35:06.000 198 33523.90 550.46 2292.28 33.19 2014-07-17 08:35:07.000 198 33523.82 550.45 2292.17 33.19 2014-07-17 08:35:08.000 198 33523.86 550.43 2292.22 33.19 2014-07-17 08:35:09.000 198 33524.01 550.43 2292.18 33.19 2014-07-17 08:35:10.000 198 33523.93 550.40 2292.17 33.19 2014-07-17 08:35:11.000 198 33524.12 550.46 2292.19 33.19 2014-07-17 08:35:12.000 198 33523.98 550.48 2292.19 33.19 2014-07-17 08:35:13.000 198 33524.06 550.45 2292.15 33.19 2014-07-17 08:35:13.000 198 33524.08 550.45 2292.14 33.19 2014-07-17 08:35:15.000 198 33524.07 550.47 2292.13 33.19 2014-07-17 08:35:16.000 198 33524.10 550.45 2292.03 33.19 2014-07-17 08:35:17.000 198 33524.14 550.45 2292.16 33.19 2014-07-17 08:35:18.000 198 33524.25 550.46 2292.17 33.19 2014-07-17 08:35:19.000 198 33524.31 550.45 2292.03 33.19 2014-07-17 08:35:20.000 198 33524.22 550.44 2292.05 33.19 2014-07-17 08:35:21.000 198 33524.27 550.42 2292.05 33.19 2014-07-17 08:35:22.000 198 33524.24 550.45 2292.05 33.19 2014-07-17 08:35:23.000 198 33524.33 550.43 2292.05 33.19 2014-07-17 08:35:24.000 198 33524.45 550.44 2291.97 33.19 2014-07-17 08:35:25.000 198 33524.34 550.44 2292.05 33.19 2014-07-17 08:35:26.000 198 33524.43 550.47 2292.04 33.19 2014-07-17 08:35:27.000 198 33524.45 550.46 2291.93 33.19 2014-07-17 08:35:28.000 198 33524.42 550.42 2291.99 33.19 2014-07-17 08:35:29.000 198 33524.38 550.45 2291.99 33.19 2014-07-17 08:35:30.000 198 33524.56 550.40 2291.95 33.19 2014-07-17 08:35:31.000 198 33524.61 550.40 2291.89 33.19 2014-07-17 08:35:32.000 198 33524.47 550.42 2291.85 33.19 2014-07-17 08:35:33.000 198 33524.54 550.44 2291.91 33.19 2014-07-17 08:35:34.000 198 33524.55 550.42 2291.96 33.19 2014-07-17 08:35:35.000 198 33524.68 550.42 2291.85 33.19 2014-07-17 08:35:36.000 198 33524.68 550.42 2291.79 33.19 2014-07-17 08:35:37.000 198 33524.78 550.48 2291.89 33.19 2014-07-17 08:35:38.000 198 33524.72 550.47 2291.82 33.19 2014-07-17 08:35:39.000 198 33524.73 550.42 2291.76 33.19 2014-07-17 08:35:40.000 198 33524.76 550.42 2291.79 33.19 2014-07-17 08:35:41.000 198 33524.76 550.44 2291.82 33.19 2014-07-17 08:35:42.000 198 33524.83 550.45 2291.76 33.19 2014-07-17 08:35:43.000 198 33524.86 550.46 2291.76 33.19 2014-07-17 08:35:44.000 198 33524.92 550.45 2291.70 33.19 2014-07-17 08:35:45.000 198 33524.92 550.47 2291.72 33.19 2014-07-17 08:35:46.000 198 33524.90 550.44 2291.74 33.19 2014-07-17 08:35:47.000 198 33524.96 550.40 2291.68 33.19 2014-07-17 08:35:48.000 198 33525.02 550.42 2291.66 33.19 2014-07-17 08:35:49.000 198 33524.95 550.48 2291.63 33.19 2014-07-17 08:35:50.000 198 33524.92 550.49 2291.63 33.19 2014-07-17 08:35:51.000 198 33525.00 550.46 2291.61 33.19 2014-07-17 08:35:52.000 198 33525.08 550.47 2291.62 33.19 2014-07-17 08:35:53.000 198 33525.11 550.42 2291.60 33.19 2014-07-17 08:35:54.000 198 33525.04 550.46 2291.57 33.19 2014-07-17 08:35:54.000 198 33525.17 550.47 2291.60 33.19 2014-07-17 08:35:56.000 198 33525.10 550.48 2291.49 33.19 2014-07-17 08:35:57.000 198 33525.20 550.48 2291.56 33.19 2014-07-17 08:35:58.000 198 33525.21 550.47 2291.57 33.19 2014-07-17 08:35:59.000 198 33525.14 550.48 2291.54 33.19 2014-07-17 08:36:00.000 198 33525.17 550.46 2291.55 33.19 2014-07-17 08:36:01.000 198 33525.27 550.44 2291.56 33.19 2014-07-17 08:36:02.000 198 33525.29 550.43 2291.48 33.19 2014-07-17 08:36:03.000 198 33525.34 550.42 2291.53 33.19 2014-07-17 08:36:04.000 198 33525.36 550.45 2291.55 33.19 2014-07-17 08:36:05.000 198 33525.36 550.45 2291.44 33.19 2014-07-17 08:36:06.000 198 33525.38 550.45 2291.39 33.19 2014-07-17 08:36:07.000 198 33525.32 550.50 2291.40 33.19 2014-07-17 08:36:07.000 198 33525.31 550.43 2291.41 33.19 2014-07-17 08:36:09.000 198 33525.44 550.44 2291.38 33.19 2014-07-17 08:36:10.000 198 33525.45 550.45 2291.44 33.19 2014-07-17 08:36:11.000 198 33525.46 550.45 2291.35 33.19 2014-07-17 08:36:12.000 198 33525.48 550.42 2291.37 33.19 2014-07-17 08:36:13.000 198 33525.46 550.49 2291.33 33.19 2014-07-17 08:36:14.000 198 33525.50 550.45 2291.39 33.19 2014-07-17 08:36:15.000 198 33525.51 550.40 2291.32 33.19 2014-07-17 08:36:16.000 198 33525.55 550.45 2291.41 33.19 2014-07-17 08:36:17.000 198 33525.52 550.41 2291.27 33.19 2014-07-17 08:36:18.000 198 33525.57 550.40 2291.30 33.19 2014-07-17 08:36:19.000 198 33525.56 550.41 2291.22 33.19 2014-07-17 08:36:20.000 198 33525.51 550.41 2291.18 33.19 2014-07-17 08:36:21.000 198 33525.51 550.41 2291.28 33.19 2014-07-17 08:36:22.000 198 33525.57 550.42 2291.24 33.19 2014-07-17 08:36:23.000 198 33525.48 550.42 2291.32 33.19 2014-07-17 08:36:24.000 198 33525.60 550.44 2291.23 33.19 2014-07-17 08:36:25.000 198 33525.56 550.46 2291.28 33.19 2014-07-17 08:36:26.000 198 33525.61 550.43 2291.20 33.19 2014-07-17 08:36:27.000 198 33525.54 550.41 2291.21 33.19 2014-07-17 08:36:28.000 198 33525.64 550.45 2291.26 33.19 2014-07-17 08:36:29.000 198 33525.68 550.42 2291.16 33.19 2014-07-17 08:36:30.000 198 33525.67 550.42 2291.24 33.19 2014-07-17 08:36:31.000 198 33525.73 550.45 2291.24 33.19 2014-07-17 08:36:32.000 198 33525.64 550.43 2291.27 33.19 2014-07-17 08:36:33.000 198 33525.68 550.45 2291.19 33.19 2014-07-17 08:36:34.000 198 33525.78 550.47 2291.23 33.19 2014-07-17 08:36:35.000 198 33525.73 550.45 2291.18 33.19 2014-07-17 08:36:36.000 198 33525.71 550.47 2291.12 33.19 2014-07-17 08:36:37.000 198 33525.76 550.45 2291.12 33.19 2014-07-17 08:36:38.000 198 33525.77 550.46 2291.11 33.19 2014-07-17 08:36:39.000 198 33525.83 550.45 2291.20 33.19 2014-07-17 08:36:40.000 198 33525.82 550.44 2291.17 33.19 2014-07-17 08:36:41.000 198 33525.82 550.42 2291.14 33.19 2014-07-17 08:36:42.000 198 33525.85 550.43 2291.10 33.19 2014-07-17 08:36:43.000 198 33525.92 550.43 2291.13 33.19 2014-07-17 08:36:44.000 198 33525.85 550.44 2291.17 33.19 2014-07-17 08:36:45.000 198 33525.94 550.44 2291.19 33.19 2014-07-17 08:36:46.000 198 33525.94 550.40 2291.18 33.19 2014-07-17 08:36:47.000 198 33525.91 550.41 2291.14 33.19 2014-07-17 08:36:48.000 198 33525.99 550.39 2291.10 33.19 2014-07-17 08:36:48.000 198 33525.95 550.40 2291.10 33.19 2014-07-17 08:36:50.000 198 33525.99 550.42 2291.12 33.19 2014-07-17 08:36:51.000 198 33525.95 550.45 2291.07 33.19 2014-07-17 08:36:52.000 198 33526.04 550.42 2291.05 33.19 2014-07-17 08:36:53.000 198 33526.03 550.39 2291.12 33.19 2014-07-17 08:36:54.000 198 33526.16 550.43 2291.05 33.19 2014-07-17 08:36:55.000 198 33526.03 550.40 2291.07 33.19 2014-07-17 08:36:56.000 198 33526.06 550.40 2291.02 33.19 2014-07-17 08:36:57.000 198 33526.07 550.41 2291.00 33.19 2014-07-17 08:36:58.000 198 33526.02 550.43 2291.05 33.19 2014-07-17 08:36:59.000 198 33526.10 550.41 2291.05 33.19 2014-07-17 08:37:00.000 198 33526.06 550.37 2291.02 33.19 2014-07-17 08:37:01.000 198 33526.14 550.43 2290.99 33.19 2014-07-17 08:37:01.000 198 33526.13 550.40 2290.99 33.19 2014-07-17 08:37:03.000 198 33526.20 550.42 2291.01 33.19 2014-07-17 08:37:04.000 198 33526.20 550.43 2291.01 33.19 2014-07-17 08:37:05.000 198 33526.20 550.42 2290.89 33.19 2014-07-17 08:37:06.000 198 33526.20 550.43 2291.01 33.19 2014-07-17 08:37:07.000 198 33526.28 550.43 2290.95 33.19 2014-07-17 08:37:08.000 198 33526.17 550.43 2290.95 33.19 2014-07-17 08:37:09.000 198 33526.20 550.40 2290.95 33.19 2014-07-17 08:37:10.000 198 33526.25 550.40 2290.96 33.19 2014-07-17 08:37:11.000 198 33526.20 550.35 2290.96 33.19 2014-07-17 08:37:12.000 198 33526.32 550.39 2290.97 33.19 2014-07-17 08:37:13.000 198 33526.32 550.38 2290.97 33.19 2014-07-17 08:37:14.000 198 33526.34 550.37 2290.91 33.19 2014-07-17 08:37:15.000 198 33526.43 550.40 2290.96 33.19 2014-07-17 08:37:16.000 198 33526.39 550.40 2291.02 33.19 2014-07-17 08:37:17.000 198 33526.39 550.39 2290.91 33.19 2014-07-17 08:37:18.000 198 33526.31 550.41 2290.89 33.19 2014-07-17 08:37:19.000 198 33526.53 550.35 2290.92 33.19 2014-07-17 08:37:20.000 198 33526.42 550.37 2290.82 33.19 2014-07-17 08:37:21.000 198 33526.37 550.35 2290.87 33.19 2014-07-17 08:37:22.000 198 33526.44 550.42 2290.92 33.19 2014-07-17 08:37:23.000 198 33526.53 550.34 2290.80 33.19 2014-07-17 08:37:24.000 198 33526.45 550.42 2290.89 33.19 2014-07-17 08:37:25.000 198 33526.53 550.39 2290.85 33.19 2014-07-17 08:37:26.000 198 33526.47 550.39 2290.82 33.19 2014-07-17 08:37:27.000 198 33526.45 550.39 2290.84 33.19 2014-07-17 08:37:28.000 198 33526.56 550.38 2290.90 33.19 2014-07-17 08:37:29.000 198 33526.58 550.33 2290.83 33.19 2014-07-17 08:37:30.000 198 33526.53 550.40 2290.86 33.19 2014-07-17 08:37:31.000 198 33526.61 550.37 2290.86 33.19 2014-07-17 08:37:32.000 198 33526.60 550.35 2290.73 33.19 2014-07-17 08:37:33.000 198 33526.61 550.32 2290.84 33.19 2014-07-17 08:37:34.000 198 33526.66 550.34 2290.76 33.19 2014-07-17 08:37:35.000 198 33526.78 550.38 2290.78 33.19 2014-07-17 08:37:36.000 198 33526.70 550.33 2290.75 33.19 2014-07-17 08:37:37.000 198 33526.72 550.32 2290.71 33.19 2014-07-17 08:37:38.000 198 33526.73 550.32 2290.69 33.19 2014-07-17 08:37:39.000 198 33526.70 550.37 2290.74 33.19 2014-07-17 08:37:40.000 198 33526.73 550.34 2290.71 33.19 2014-07-17 08:37:41.000 198 33526.75 550.30 2290.74 33.19 2014-07-17 08:37:42.000 198 33526.79 550.34 2290.74 33.19 2014-07-17 08:37:42.000 198 33526.81 550.30 2290.70 33.19 2014-07-17 08:37:44.000 198 33526.78 550.29 2290.67 33.19 2014-07-17 08:37:45.000 198 33526.79 550.34 2290.67 33.19 2014-07-17 08:37:46.000 198 33526.85 550.34 2290.60 33.19 2014-07-17 08:37:47.000 198 33526.80 550.28 2290.71 33.19 2014-07-17 08:37:48.000 198 33526.81 550.31 2290.62 33.19 2014-07-17 08:37:49.000 198 33526.87 550.33 2290.55 33.19 2014-07-17 08:37:50.000 198 33526.81 550.33 2290.63 33.19 2014-07-17 08:37:51.000 198 33526.85 550.37 2290.62 33.19 2014-07-17 08:37:52.000 198 33526.89 550.33 2290.69 33.19 2014-07-17 08:37:53.000 198 33526.91 550.32 2290.61 33.19 2014-07-17 08:37:54.000 198 33526.75 550.28 2290.60 33.19 2014-07-17 08:37:55.000 198 33527.00 550.27 2290.77 33.19 2014-07-17 08:37:55.000 198 33526.89 550.28 2290.63 33.19 2014-07-17 08:37:57.000 198 33526.86 550.27 2290.57 33.19 2014-07-17 08:37:58.000 198 33526.99 550.32 2290.60 33.19 2014-07-17 08:37:59.000 198 33526.99 550.32 2290.66 33.19 2014-07-17 08:38:00.000 198 33526.89 550.26 2290.51 33.19 2014-07-17 08:38:01.000 198 33526.96 550.29 2290.52 33.19 2014-07-17 08:38:02.000 198 33526.98 550.28 2290.59 33.19 2014-07-17 08:38:03.000 198 33527.07 550.25 2290.55 33.19 2014-07-17 08:38:04.000 198 33527.08 550.29 2290.55 33.19 2014-07-17 08:38:05.000 198 33527.07 550.25 2290.52 33.19 2014-07-17 08:38:06.000 198 33526.94 550.34 2290.51 33.19 2014-07-17 08:38:07.000 198 33527.05 550.24 2290.59 33.19 2014-07-17 08:38:08.000 198 33526.96 550.25 2290.57 33.19 2014-07-17 08:38:09.000 198 33527.00 550.29 2290.46 33.19 2014-07-17 08:38:10.000 198 33526.97 550.27 2290.51 33.19 2014-07-17 08:38:11.000 198 33527.03 550.27 2290.47 33.19 2014-07-17 08:38:12.000 198 33526.86 550.30 2290.59 33.19 2014-07-17 08:38:13.000 198 33527.03 550.29 2290.46 33.19 2014-07-17 08:38:14.000 198 33527.07 550.27 2290.47 33.19 2014-07-17 08:38:15.000 198 33527.02 550.29 2290.52 33.19 2014-07-17 08:38:16.000 198 33527.01 550.30 2290.53 33.19 2014-07-17 08:38:17.000 198 33527.03 550.31 2290.55 33.19 2014-07-17 08:38:18.000 198 33527.07 550.27 2290.45 33.19 2014-07-17 08:38:19.000 198 33527.07 550.30 2290.55 33.19 2014-07-17 08:38:20.000 198 33526.97 550.28 2290.47 33.19 2014-07-17 08:38:21.000 198 33527.03 550.31 2290.43 33.19 2014-07-17 08:38:22.000 198 33527.06 550.30 2290.52 33.19 2014-07-17 08:38:23.000 198 33527.08 550.33 2290.49 33.19 2014-07-17 08:38:24.000 198 33527.12 550.32 2290.51 33.19 2014-07-17 08:38:25.000 198 33527.00 550.32 2290.59 33.19 2014-07-17 08:38:26.000 198 33527.02 550.33 2290.55 33.19 2014-07-17 08:38:27.000 198 33527.03 550.31 2290.48 33.19 2014-07-17 08:38:28.000 198 33527.13 550.34 2290.47 33.19 2014-07-17 08:38:29.000 198 33527.00 550.30 2290.58 33.19 2014-07-17 08:38:30.000 198 33527.04 550.34 2290.48 33.19 2014-07-17 08:38:31.000 198 33527.05 550.33 2290.55 33.19 2014-07-17 08:38:32.000 198 33527.12 550.30 2290.47 33.19 2014-07-17 08:38:33.000 198 33527.09 550.33 2290.48 33.19 2014-07-17 08:38:34.000 198 33527.12 550.33 2290.48 33.19 2014-07-17 08:38:35.000 198 33527.07 550.33 2290.49 33.19 2014-07-17 08:38:36.000 198 33527.05 550.34 2290.41 33.19 2014-07-17 08:38:36.000 198 33527.10 550.34 2290.51 33.19 2014-07-17 08:38:38.000 198 33527.01 550.31 2290.40 33.19 2014-07-17 08:38:39.000 198 33527.00 550.34 2290.53 33.19 2014-07-17 08:38:40.000 198 33527.10 550.31 2290.51 33.19 2014-07-17 08:38:41.000 198 33527.05 550.38 2290.43 33.19 2014-07-17 08:38:42.000 198 33527.06 550.37 2290.44 33.19 2014-07-17 08:38:43.000 198 33527.03 550.34 2290.36 33.19 2014-07-17 08:38:44.000 198 33527.03 550.36 2290.36 33.19 2014-07-17 08:38:45.000 198 33527.13 550.34 2290.42 33.19 2014-07-17 08:38:46.000 198 33527.14 550.37 2290.48 33.19 2014-07-17 08:38:47.000 198 33527.06 550.33 2290.52 33.19 2014-07-17 08:38:48.000 198 33527.06 550.33 2290.45 33.19 2014-07-17 08:38:49.000 198 33527.11 550.36 2290.43 33.19 2014-07-17 08:38:49.000 198 33527.11 550.34 2290.45 33.19 2014-07-17 08:38:51.000 198 33527.15 550.33 2290.39 33.19 2014-07-17 08:38:52.000 198 33527.17 550.39 2290.46 33.19 2014-07-17 08:38:53.000 198 33527.10 550.34 2290.44 33.19 2014-07-17 08:38:54.000 198 33527.15 550.36 2290.46 33.19 2014-07-17 08:38:55.000 198 33527.18 550.35 2290.44 33.19 2014-07-17 08:38:56.000 198 33527.21 550.33 2290.49 33.19 2014-07-17 08:38:57.000 198 33527.18 550.36 2290.42 33.19 2014-07-17 08:38:58.000 198 33527.19 550.33 2290.45 33.19 2014-07-17 08:38:59.000 198 33527.21 550.34 2290.49 33.19 2014-07-17 08:39:00.000 198 33527.15 550.32 2290.36 33.19 2014-07-17 08:39:01.000 198 33527.24 550.33 2290.50 33.19 2014-07-17 08:39:02.000 198 33527.26 550.33 2290.46 33.19 2014-07-17 08:39:03.000 198 33527.32 550.34 2290.45 33.19 2014-07-17 08:39:04.000 198 33527.33 550.33 2290.37 33.19 2014-07-17 08:39:05.000 198 33527.31 550.33 2290.32 33.19 2014-07-17 08:39:06.000 198 33527.26 550.32 2290.37 33.19 2014-07-17 08:39:07.000 198 33527.41 550.33 2290.34 33.19 2014-07-17 08:39:08.000 198 33527.42 550.35 2290.39 33.19 2014-07-17 08:39:09.000 198 33527.38 550.36 2290.42 33.19 2014-07-17 08:39:10.000 198 33527.34 550.30 2290.37 33.19 2014-07-17 08:39:11.000 198 33527.44 550.34 2290.35 33.19 2014-07-17 08:39:12.000 198 33527.40 550.32 2290.32 33.19 2014-07-17 08:39:13.000 198 33527.44 550.29 2290.33 33.19 2014-07-17 08:39:14.000 198 33527.48 550.26 2290.34 33.19 2014-07-17 08:39:15.000 198 33527.47 550.26 2290.37 33.19 2014-07-17 08:39:16.000 198 33527.44 550.32 2290.33 33.19 2014-07-17 08:39:17.000 198 33527.50 550.28 2290.40 33.19 2014-07-17 08:39:18.000 198 33527.54 550.31 2290.27 33.19 2014-07-17 08:39:19.000 198 33527.49 550.27 2290.38 33.19 2014-07-17 08:39:20.000 198 33527.52 550.27 2290.36 33.19 2014-07-17 08:39:21.000 198 33527.49 550.28 2290.19 33.19 2014-07-17 08:39:22.000 198 33527.54 550.30 2290.28 33.19 2014-07-17 08:39:23.000 198 33527.42 550.30 2290.37 33.19 2014-07-17 08:39:24.000 198 33527.57 550.27 2290.34 33.19 2014-07-17 08:39:25.000 198 33527.68 550.35 2290.24 33.19 2014-07-17 08:39:26.000 198 33527.59 550.35 2290.31 33.19 2014-07-17 08:39:27.000 198 33527.63 550.25 2290.34 33.19 2014-07-17 08:39:28.000 198 33527.55 550.28 2290.23 33.19 2014-07-17 08:39:29.000 198 33527.53 550.24 2290.28 33.19 2014-07-17 08:39:30.000 198 33527.57 550.28 2290.33 33.19 2014-07-17 08:39:30.000 198 33527.71 550.25 2290.27 33.19 2014-07-17 08:39:32.000 198 33527.67 550.28 2290.28 33.19 2014-07-17 08:39:33.000 198 33527.72 550.30 2290.29 33.19 2014-07-17 08:39:34.000 198 33527.76 550.28 2290.22 33.19 2014-07-17 08:39:35.000 198 33527.59 550.29 2290.27 33.19 2014-07-17 08:39:36.000 198 33527.72 550.26 2290.26 33.19 2014-07-17 08:39:37.000 198 33527.71 550.30 2290.19 33.19 2014-07-17 08:39:38.000 198 33527.74 550.30 2290.15 33.19 2014-07-17 08:39:39.000 198 33527.74 550.28 2290.17 33.19 2014-07-17 08:39:40.000 198 33527.68 550.31 2290.20 33.19 2014-07-17 08:39:41.000 198 33527.72 550.29 2290.20 33.19 2014-07-17 08:39:42.000 198 33527.81 550.27 2290.19 33.19 2014-07-17 08:39:43.000 198 33527.76 550.29 2290.20 33.19 2014-07-17 08:39:43.000 198 33527.75 550.29 2290.12 33.19 2014-07-17 08:39:45.000 198 33527.88 550.29 2290.14 33.19 2014-07-17 08:39:46.000 198 33527.81 550.33 2290.14 33.19 2014-07-17 08:39:47.000 198 33527.87 550.28 2290.09 33.19 2014-07-17 08:39:48.000 198 33527.82 550.29 2290.11 33.19 2014-07-17 08:39:49.000 198 33527.76 550.31 2290.14 33.19 2014-07-17 08:39:50.000 198 33527.89 550.28 2290.17 33.19 2014-07-17 08:39:51.000 198 33527.92 550.32 2290.03 33.19 2014-07-17 08:39:52.000 198 33527.87 550.30 2290.16 33.19 2014-07-17 08:39:53.000 198 33527.90 550.30 2290.06 33.19 2014-07-17 08:39:54.000 198 33527.96 550.29 2290.02 33.19 2014-07-17 08:39:55.000 198 33527.89 550.30 2290.07 33.19 2014-07-17 08:39:56.000 198 33527.91 550.26 2290.08 33.19 2014-07-17 08:39:57.000 198 33527.99 550.30 2290.08 33.19 2014-07-17 08:39:58.000 198 33527.91 550.29 2290.19 33.19 2014-07-17 08:39:59.000 198 33527.92 550.31 2290.10 33.19 2014-07-17 08:40:00.000 198 33528.03 550.31 2290.14 33.19 2014-07-17 08:40:01.000 198 33527.94 550.33 2290.01 33.19 2014-07-17 08:40:02.000 198 33527.95 550.30 2290.02 33.19 2014-07-17 08:40:03.000 198 33527.98 550.30 2290.06 33.19 2014-07-17 08:40:04.000 198 33527.93 550.28 2290.08 33.19 2014-07-17 08:40:05.000 198 33528.02 550.27 2290.07 33.19 2014-07-17 08:40:06.000 198 33527.99 550.30 2290.03 33.19 2014-07-17 08:40:07.000 198 33527.87 550.32 2290.05 33.19 2014-07-17 08:40:08.000 198 33527.89 550.29 2290.00 33.19 2014-07-17 08:40:09.000 198 33527.97 550.25 2290.07 33.19 2014-07-17 08:40:10.000 198 33528.03 550.29 2289.98 33.19 2014-07-17 08:40:11.000 198 33527.97 550.33 2290.02 33.19 2014-07-17 08:40:12.000 198 33528.02 550.28 2289.98 33.19 2014-07-17 08:40:13.000 198 33527.92 550.26 2290.02 33.19 2014-07-17 08:40:14.000 198 33528.04 550.27 2290.02 33.19 2014-07-17 08:40:15.000 198 33527.94 550.28 2290.04 33.19 2014-07-17 08:40:16.000 198 33528.01 550.27 2289.96 33.19 2014-07-17 08:40:17.000 198 33527.97 550.30 2290.01 33.19 2014-07-17 08:40:18.000 198 33528.07 550.32 2290.01 33.19 2014-07-17 08:40:19.000 198 33528.09 550.29 2290.11 33.19 2014-07-17 08:40:20.000 198 33528.03 550.29 2290.06 33.19 2014-07-17 08:40:21.000 198 33528.09 550.33 2290.03 33.19 2014-07-17 08:40:22.000 198 33528.08 550.26 2289.99 33.19 2014-07-17 08:40:23.000 198 33528.02 550.30 2290.01 33.19 2014-07-17 08:40:24.000 198 33528.15 550.28 2289.99 33.19 2014-07-17 08:40:24.000 198 33528.15 550.34 2289.89 33.19 2014-07-17 08:40:26.000 198 33528.07 550.32 2289.90 33.19 2014-07-17 08:40:27.000 198 33528.18 550.31 2289.99 33.19 2014-07-17 08:40:28.000 198 33528.13 550.29 2289.95 33.19 2014-07-17 08:40:29.000 198 33528.13 550.31 2290.00 33.19 2014-07-17 08:40:30.000 198 33528.16 550.32 2290.01 33.19 2014-07-17 08:40:31.000 198 33528.16 550.32 2289.96 33.19 2014-07-17 08:40:32.000 198 33528.11 550.30 2289.94 33.19 2014-07-17 08:40:33.000 198 33528.25 550.30 2289.90 33.19 2014-07-17 08:40:34.000 198 33528.24 550.27 2289.95 33.19 2014-07-17 08:40:35.000 198 33528.33 550.31 2289.89 33.19 2014-07-17 08:40:36.000 198 33528.21 550.32 2290.00 33.19 2014-07-17 08:40:37.000 198 33528.18 550.34 2289.97 33.19 2014-07-17 08:40:37.000 198 33528.20 550.32 2289.87 33.19 2014-07-17 08:40:39.000 198 33528.25 550.32 2289.96 33.19 2014-07-17 08:40:40.000 198 33528.24 550.30 2289.86 33.19 2014-07-17 08:40:41.000 198 33528.22 550.31 2289.92 33.19 2014-07-17 08:40:42.000 198 33528.25 550.32 2289.81 33.19 2014-07-17 08:40:43.000 198 33528.21 550.30 2289.86 33.19 2014-07-17 08:40:44.000 198 33528.21 550.26 2289.82 33.19 2014-07-17 08:40:45.000 198 33528.29 550.35 2289.84 33.19 2014-07-17 08:40:46.000 198 33528.29 550.34 2289.92 33.19 2014-07-17 08:40:47.000 198 33528.25 550.29 2289.90 33.19 2014-07-17 08:40:48.000 198 33528.23 550.30 2289.95 33.19 2014-07-17 08:40:49.000 198 33528.32 550.28 2289.92 33.19 2014-07-17 08:40:50.000 198 33528.31 550.27 2289.90 33.19 2014-07-17 08:40:51.000 198 33528.31 550.36 2289.95 33.19 2014-07-17 08:40:52.000 198 33528.36 550.32 2289.86 33.19 2014-07-17 08:40:53.000 198 33528.28 550.33 2289.88 33.19 2014-07-17 08:40:54.000 198 33528.34 550.30 2289.86 33.19 2014-07-17 08:40:55.000 198 33528.29 550.31 2289.82 33.19 2014-07-17 08:40:56.000 198 33528.33 550.32 2289.85 33.19 2014-07-17 08:40:57.000 198 33528.45 550.32 2289.81 33.19 2014-07-17 08:40:58.000 198 33528.40 550.33 2289.79 33.19 2014-07-17 08:40:59.000 198 33528.40 550.35 2289.91 33.19 2014-07-17 08:41:00.000 198 33528.41 550.33 2289.83 33.19 2014-07-17 08:41:01.000 198 33528.35 550.31 2289.86 33.19 2014-07-17 08:41:02.000 198 33528.40 550.33 2289.85 33.19 2014-07-17 08:41:03.000 198 33528.31 550.31 2289.77 33.19 2014-07-17 08:41:04.000 198 33528.38 550.32 2289.80 33.19 2014-07-17 08:41:05.000 198 33528.37 550.32 2289.84 33.19 2014-07-17 08:41:06.000 198 33528.34 550.32 2289.77 33.19 2014-07-17 08:41:07.000 198 33528.37 550.32 2289.87 33.19 2014-07-17 08:41:08.000 198 33528.40 550.31 2289.85 33.19 2014-07-17 08:41:09.000 198 33528.44 550.36 2289.80 33.19 2014-07-17 08:41:10.000 198 33528.47 550.35 2289.85 33.19 2014-07-17 08:41:11.000 198 33528.42 550.31 2289.74 33.19 2014-07-17 08:41:12.000 198 33528.37 550.30 2289.84 33.19 2014-07-17 08:41:13.000 198 33528.34 550.30 2289.83 33.19 2014-07-17 08:41:14.000 198 33528.38 550.27 2289.83 33.19 2014-07-17 08:41:15.000 198 33528.39 550.32 2289.81 33.19 2014-07-17 08:41:16.000 198 33528.34 550.34 2289.84 33.19 2014-07-17 08:41:17.000 198 33528.39 550.33 2289.81 33.19 2014-07-17 08:41:18.000 198 33528.32 550.29 2289.82 33.19 2014-07-17 08:41:18.000 198 33528.33 550.36 2289.78 33.19 2014-07-17 08:41:20.000 198 33528.34 550.33 2289.78 33.19 2014-07-17 08:41:21.000 198 33528.35 550.28 2289.70 33.19 2014-07-17 08:41:22.000 198 33528.36 550.34 2289.83 33.19 2014-07-17 08:41:23.000 198 33528.34 550.33 2289.76 33.19 2014-07-17 08:41:24.000 198 33528.25 550.33 2289.80 33.19 2014-07-17 08:41:25.000 198 33528.37 550.33 2289.74 33.19 2014-07-17 08:41:26.000 198 33528.33 550.34 2289.76 33.19 2014-07-17 08:41:27.000 198 33528.30 550.34 2289.85 33.19 2014-07-17 08:41:28.000 198 33528.30 550.35 2289.76 33.19 2014-07-17 08:41:29.000 198 33528.23 550.32 2289.86 33.19 2014-07-17 08:41:30.000 198 33528.34 550.37 2289.76 33.19 2014-07-17 08:41:31.000 198 33528.20 550.33 2289.74 33.19 2014-07-17 08:41:31.000 198 33528.17 550.32 2289.78 33.19 2014-07-17 08:41:33.000 198 33528.34 550.36 2289.78 33.19 2014-07-17 08:41:34.000 198 33528.27 550.29 2289.72 33.19 2014-07-17 08:41:35.000 198 33528.20 550.30 2289.73 33.19 2014-07-17 08:41:36.000 198 33528.21 550.31 2289.83 33.19 2014-07-17 08:41:37.000 198 33528.32 550.31 2289.83 33.19 2014-07-17 08:41:38.000 198 33528.19 550.35 2289.82 33.19 2014-07-17 08:41:39.000 198 33528.29 550.34 2289.89 33.19 2014-07-17 08:41:40.000 198 33528.34 550.33 2289.81 33.19 2014-07-17 08:41:41.000 198 33528.27 550.31 2289.80 33.19 2014-07-17 08:41:42.000 198 33528.25 550.34 2289.76 33.19 2014-07-17 08:41:43.000 198 33528.34 550.31 2289.81 33.19 2014-07-17 08:41:44.000 198 33528.31 550.31 2289.76 33.19 2014-07-17 08:41:45.000 198 33528.31 550.31 2289.84 33.19 2014-07-17 08:41:46.000 198 33528.31 550.31 2289.84 33.19 2014-07-17 08:41:47.000 198 33528.30 550.33 2289.86 33.19 2014-07-17 08:41:48.000 198 33528.19 550.33 2289.87 33.19 2014-07-17 08:41:49.000 198 33528.36 550.36 2289.89 33.19 2014-07-17 08:41:50.000 198 33528.22 550.35 2289.96 33.19 2014-07-17 08:41:51.000 198 33528.34 550.34 2289.84 33.19 2014-07-17 08:41:52.000 198 33528.30 550.35 2289.84 33.19 2014-07-17 08:41:53.000 198 33528.33 550.37 2289.90 33.19 2014-07-17 08:41:54.000 198 33528.14 550.36 2289.96 33.19 2014-07-17 08:41:55.000 198 33528.33 550.39 2289.87 33.19 2014-07-17 08:41:56.000 198 33528.34 550.38 2289.87 33.19 2014-07-17 08:41:57.000 198 33528.36 550.33 2289.90 33.19 2014-07-17 08:41:58.000 198 33528.37 550.33 2289.87 33.19 2014-07-17 08:41:59.000 198 33528.32 550.33 2289.83 33.19 2014-07-17 08:42:00.000 198 33528.30 550.34 2289.86 33.19 2014-07-17 08:42:01.000 198 33528.34 550.35 2289.83 33.19 2014-07-17 08:42:02.000 198 33528.28 550.36 2289.74 33.19 2014-07-17 08:42:03.000 198 33528.27 550.33 2289.91 33.19 2014-07-17 08:42:04.000 198 33528.24 550.31 2289.89 33.19 2014-07-17 08:42:05.000 198 33528.33 550.33 2289.88 33.19 2014-07-17 08:42:06.000 198 33528.37 550.33 2289.82 33.19 2014-07-17 08:42:07.000 198 33528.30 550.35 2289.90 33.19 2014-07-17 08:42:08.000 198 33528.32 550.34 2289.91 33.19 2014-07-17 08:42:09.000 198 33528.22 550.33 2289.83 33.19 2014-07-17 08:42:10.000 198 33528.28 550.36 2289.89 33.19 2014-07-17 08:42:11.000 198 33528.33 550.35 2289.86 33.19 2014-07-17 08:42:12.000 198 33528.15 550.30 2289.91 33.19 2014-07-17 08:42:12.000 198 33528.28 550.35 2289.84 33.19 2014-07-17 08:42:14.000 198 33528.19 550.34 2289.90 33.19 2014-07-17 08:42:15.000 198 33528.29 550.33 2289.89 33.19 2014-07-17 08:42:16.000 198 33528.23 550.34 2289.91 33.19 2014-07-17 08:42:17.000 198 33528.25 550.32 2289.93 33.19 2014-07-17 08:42:18.000 198 33528.22 550.31 2289.77 33.19 2014-07-17 08:42:19.000 198 33528.33 550.32 2289.91 33.19 2014-07-17 08:42:20.000 198 33528.29 550.32 2289.84 33.19 2014-07-17 08:42:21.000 198 33528.37 550.31 2289.86 33.19 2014-07-17 08:42:22.000 198 33528.39 550.27 2289.82 33.19 2014-07-17 08:42:23.000 198 33528.27 550.29 2289.80 33.19 2014-07-17 08:42:24.000 198 33528.32 550.33 2289.84 33.19 2014-07-17 08:42:25.000 198 33528.30 550.33 2289.98 33.19 2014-07-17 08:42:25.000 198 33528.36 550.30 2289.93 33.19 2014-07-17 08:42:27.000 198 33528.37 550.30 2289.78 33.19 2014-07-17 08:42:28.000 198 33528.33 550.28 2289.81 33.19 2014-07-17 08:42:29.000 198 33528.37 550.31 2289.87 33.19 2014-07-17 08:42:30.000 198 33528.33 550.27 2289.89 33.19 2014-07-17 08:42:31.000 198 33528.30 550.29 2289.81 33.19 2014-07-17 08:42:32.000 198 33528.36 550.31 2289.88 33.19 2014-07-17 08:42:33.000 198 33528.38 550.26 2289.84 33.19 2014-07-17 08:42:34.000 198 33528.36 550.27 2289.87 33.19 2014-07-17 08:42:35.000 198 33528.29 550.27 2289.96 33.19 2014-07-17 08:42:36.000 198 33528.43 550.26 2289.87 33.19 2014-07-17 08:42:37.000 198 33528.35 550.31 2289.84 33.19 2014-07-17 08:42:38.000 198 33528.31 550.31 2289.87 33.19 2014-07-17 08:42:39.000 198 33528.36 550.30 2289.93 33.19 2014-07-17 08:42:40.000 198 33528.40 550.28 2289.95 33.19 2014-07-17 08:42:41.000 198 33528.38 550.29 2289.95 33.19 2014-07-17 08:42:42.000 198 33528.44 550.33 2289.94 33.19 2014-07-17 08:42:43.000 198 33528.44 550.33 2289.96 33.19 2014-07-17 08:42:44.000 198 33528.41 550.34 2289.96 33.19 2014-07-17 08:42:45.000 198 33528.46 550.25 2289.91 33.19 2014-07-17 08:42:46.000 198 33528.44 550.26 2289.88 33.19 2014-07-17 08:42:47.000 198 33528.50 550.26 2289.85 33.19 2014-07-17 08:42:48.000 198 33528.44 550.26 2289.92 33.19 2014-07-17 08:42:49.000 198 33528.37 550.27 2289.86 33.19 2014-07-17 08:42:50.000 198 33528.42 550.25 2289.84 33.19 2014-07-17 08:42:51.000 198 33528.47 550.26 2289.86 33.19 2014-07-17 08:42:52.000 198 33528.43 550.24 2289.81 33.19 2014-07-17 08:42:53.000 198 33528.38 550.22 2289.80 33.19 2014-07-17 08:42:54.000 198 33528.36 550.25 2289.89 33.19 2014-07-17 08:42:55.000 198 33528.47 550.25 2289.88 33.19 2014-07-17 08:42:56.000 198 33528.46 550.23 2289.85 33.19 2014-07-17 08:42:57.000 198 33528.42 550.23 2289.84 33.19 2014-07-17 08:42:58.000 198 33528.44 550.25 2289.97 33.19 2014-07-17 08:42:59.000 198 33528.43 550.19 2289.90 33.19 2014-07-17 08:43:00.000 198 33528.39 550.22 2289.84 33.19 2014-07-17 08:43:01.000 198 33528.46 550.27 2289.85 33.19 2014-07-17 08:43:02.000 198 33528.41 550.23 2289.82 33.19 2014-07-17 08:43:03.000 198 33528.52 550.21 2289.84 33.19 2014-07-17 08:43:04.000 198 33528.47 550.22 2289.81 33.19 2014-07-17 08:43:05.000 198 33528.41 550.23 2289.87 33.19 2014-07-17 08:43:06.000 198 33528.50 550.20 2289.88 33.19 2014-07-17 08:43:06.000 198 33528.49 550.18 2289.87 33.19 2014-07-17 08:43:08.000 198 33528.48 550.19 2289.86 33.19 2014-07-17 08:43:09.000 198 33528.45 550.21 2289.83 33.19 2014-07-17 08:43:10.000 198 33528.46 550.15 2289.80 33.19 2014-07-17 08:43:11.000 198 33528.53 550.19 2289.90 33.19 2014-07-17 08:43:12.000 198 33528.44 550.15 2289.83 33.19 2014-07-17 08:43:13.000 198 33528.46 550.15 2289.80 33.19 2014-07-17 08:43:14.000 198 33528.44 550.17 2289.81 33.19 2014-07-17 08:43:15.000 198 33528.51 550.23 2289.80 33.19 2014-07-17 08:43:16.000 198 33528.49 550.20 2289.90 33.19 2014-07-17 08:43:17.000 198 33528.57 550.20 2289.81 33.19 2014-07-17 08:43:18.000 198 33528.50 550.19 2289.85 33.19 2014-07-17 08:43:19.000 198 33528.49 550.17 2289.93 33.19 2014-07-17 08:43:19.000 198 33528.54 550.15 2289.86 33.19 2014-07-17 08:43:21.000 198 33528.46 550.14 2289.81 33.19 2014-07-17 08:43:22.000 198 33528.51 550.18 2289.75 33.19 2014-07-17 08:43:23.000 198 33528.61 550.22 2289.87 33.19 2014-07-17 08:43:24.000 198 33528.62 550.17 2289.80 33.19 2014-07-17 08:43:25.000 198 33528.62 550.13 2289.89 33.19 2014-07-17 08:43:26.000 198 33528.59 550.17 2289.79 33.19 2014-07-17 08:43:27.000 198 33528.69 550.19 2289.81 33.19 2014-07-17 08:43:28.000 198 33528.67 550.19 2289.78 33.19 2014-07-17 08:43:29.000 198 33528.62 550.12 2289.82 33.19 2014-07-17 08:43:30.000 198 33528.55 550.16 2289.82 33.19 2014-07-17 08:43:31.000 198 33528.74 550.17 2289.74 33.19 2014-07-17 08:43:32.000 198 33528.62 550.13 2289.84 33.19 2014-07-17 08:43:33.000 198 33528.66 550.16 2289.85 33.19 2014-07-17 08:43:34.000 198 33528.61 550.21 2289.81 33.19 2014-07-17 08:43:35.000 198 33528.69 550.18 2289.80 33.19 2014-07-17 08:43:36.000 198 33528.70 550.15 2289.71 33.19 2014-07-17 08:43:37.000 198 33528.67 550.15 2289.74 33.19 2014-07-17 08:43:38.000 198 33528.65 550.13 2289.72 33.19 2014-07-17 08:43:39.000 198 33528.75 550.14 2289.78 33.19 2014-07-17 08:43:40.000 198 33528.66 550.16 2289.81 33.19 2014-07-17 08:43:41.000 198 33528.71 550.13 2289.77 33.19 2014-07-17 08:43:42.000 198 33528.78 550.13 2289.86 33.19 2014-07-17 08:43:43.000 198 33528.79 550.15 2289.77 33.19 2014-07-17 08:43:44.000 198 33528.71 550.13 2289.72 33.19 2014-07-17 08:43:45.000 198 33528.77 550.14 2289.77 33.19 2014-07-17 08:43:46.000 198 33528.74 550.11 2289.80 33.19 2014-07-17 08:43:47.000 198 33528.71 550.11 2289.73 33.19 2014-07-17 08:43:48.000 198 33528.75 550.13 2289.71 33.19 2014-07-17 08:43:49.000 198 33528.74 550.16 2289.84 33.19 2014-07-17 08:43:50.000 198 33528.77 550.12 2289.80 33.19 2014-07-17 08:43:51.000 198 33528.75 550.09 2289.72 33.19 2014-07-17 08:43:52.000 198 33528.77 550.09 2289.67 33.19 2014-07-17 08:43:53.000 198 33528.77 550.07 2289.72 33.19 2014-07-17 08:43:54.000 198 33528.76 550.08 2289.74 33.19 2014-07-17 08:43:55.000 198 33528.79 550.11 2289.76 33.19 2014-07-17 08:43:56.000 198 33528.77 550.10 2289.70 33.19 2014-07-17 08:43:57.000 198 33528.76 550.09 2289.76 33.19 2014-07-17 08:43:58.000 198 33528.81 550.07 2289.71 33.19 2014-07-17 08:43:59.000 198 33528.82 550.07 2289.72 33.19 2014-07-17 08:44:00.000 198 33528.75 550.08 2289.72 33.19 2014-07-17 08:44:00.000 198 33528.80 550.06 2289.62 33.19 2014-07-17 08:44:02.000 198 33528.74 550.02 2289.66 33.19 2014-07-17 08:44:03.000 198 33528.86 550.08 2289.71 33.19 2014-07-17 08:44:04.000 198 33528.90 550.10 2289.62 33.19 2014-07-17 08:44:05.000 198 33528.83 550.08 2289.74 33.19 2014-07-17 08:44:06.000 198 33528.81 550.06 2289.66 33.19 2014-07-17 08:44:07.000 198 33528.84 550.06 2289.77 33.19 2014-07-17 08:44:08.000 198 33528.84 550.08 2289.72 33.19 2014-07-17 08:44:09.000 198 33528.82 550.07 2289.70 33.19 2014-07-17 08:44:10.000 198 33528.80 550.04 2289.72 33.19 2014-07-17 08:44:11.000 198 33528.80 550.04 2289.73 33.19 2014-07-17 08:44:12.000 198 33528.92 550.09 2289.75 33.19 2014-07-17 08:44:13.000 198 33528.87 550.06 2289.68 33.19 2014-07-17 08:44:13.000 198 33528.88 550.07 2289.69 33.19 2014-07-17 08:44:15.000 198 33528.87 550.05 2289.67 33.19 2014-07-17 08:44:16.000 198 33528.89 550.08 2289.73 33.19 2014-07-17 08:44:17.000 198 33528.86 550.09 2289.68 33.19 2014-07-17 08:44:18.000 198 33528.86 550.08 2289.61 33.19 2014-07-17 08:44:19.000 198 33529.05 550.07 2289.70 33.19 2014-07-17 08:44:20.000 198 33528.93 550.06 2289.65 33.19 2014-07-17 08:44:21.000 198 33528.92 550.07 2289.65 33.19 2014-07-17 08:44:22.000 198 33528.99 550.13 2289.75 33.19 2014-07-17 08:44:23.000 198 33528.92 550.07 2289.71 33.19 2014-07-17 08:44:24.000 198 33528.95 550.02 2289.64 33.19 2014-07-17 08:44:25.000 198 33528.96 550.09 2289.72 33.19 2014-07-17 08:44:26.000 198 33528.96 550.07 2289.66 33.19 2014-07-17 08:44:27.000 198 33528.94 550.07 2289.62 33.19 2014-07-17 08:44:28.000 198 33528.93 550.08 2289.61 33.19 2014-07-17 08:44:29.000 198 33528.96 550.06 2289.63 33.19 2014-07-17 08:44:30.000 198 33528.99 550.03 2289.62 33.19 2014-07-17 08:44:31.000 198 33529.03 550.06 2289.61 33.19 2014-07-17 08:44:32.000 198 33528.89 550.03 2289.63 33.19 2014-07-17 08:44:33.000 198 33529.02 550.05 2289.66 33.19 2014-07-17 08:44:34.000 198 33528.94 550.07 2289.62 33.19 2014-07-17 08:44:35.000 198 33528.91 550.04 2289.70 33.19 2014-07-17 08:44:36.000 198 33528.99 550.05 2289.58 33.19 2014-07-17 08:44:37.000 198 33529.06 550.09 2289.59 33.19 2014-07-17 08:44:38.000 198 33529.00 550.07 2289.62 33.19 2014-07-17 08:44:39.000 198 33529.03 550.04 2289.59 33.19 2014-07-17 08:44:40.000 198 33528.96 550.01 2289.62 33.19 2014-07-17 08:44:41.000 198 33529.00 550.05 2289.61 33.19 2014-07-17 08:44:42.000 198 33528.96 550.03 2289.64 33.19 2014-07-17 08:44:43.000 198 33529.04 550.04 2289.68 33.19 2014-07-17 08:44:44.000 198 33528.93 550.03 2289.68 33.19 2014-07-17 08:44:45.000 198 33529.00 550.00 2289.66 33.19 2014-07-17 08:44:46.000 198 33529.06 550.05 2289.66 33.19 2014-07-17 08:44:47.000 198 33528.98 549.99 2289.68 33.19 2014-07-17 08:44:48.000 198 33529.10 550.01 2289.64 33.19 2014-07-17 08:44:49.000 198 33529.06 550.03 2289.61 33.19 2014-07-17 08:44:50.000 198 33529.08 550.01 2289.60 33.19 2014-07-17 08:44:51.000 198 33529.08 550.00 2289.68 33.19 2014-07-17 08:44:52.000 198 33529.15 550.02 2289.55 33.19 2014-07-17 08:44:53.000 198 33529.14 550.00 2289.54 33.19 2014-07-17 08:44:54.000 198 33529.12 550.02 2289.61 33.19 2014-07-17 08:44:54.000 198 33529.09 550.02 2289.57 33.19 2014-07-17 08:44:56.000 198 33529.10 550.01 2289.52 33.19 2014-07-17 08:44:57.000 198 33529.17 550.00 2289.56 33.19 2014-07-17 08:44:58.000 198 33529.20 550.01 2289.52 33.19 2014-07-17 08:44:59.000 198 33529.17 549.97 2289.55 33.19 2014-07-17 08:45:00.000 198 33529.20 550.04 2289.51 33.19 2014-07-17 08:45:01.000 198 33529.17 550.03 2289.50 33.19 2014-07-17 08:45:02.000 198 33529.12 550.02 2289.56 33.19 2014-07-17 08:45:03.000 198 33529.17 550.02 2289.62 33.19 2014-07-17 08:45:04.000 198 33529.14 549.99 2289.59 33.19 2014-07-17 08:45:05.000 198 33529.20 550.05 2289.52 33.19 2014-07-17 08:45:06.000 198 33529.25 549.98 2289.61 33.19 2014-07-17 08:45:07.000 198 33529.24 550.00 2289.54 33.19 2014-07-17 08:45:07.000 198 33529.18 550.02 2289.49 33.19 2014-07-17 08:45:09.000 198 33529.14 550.02 2289.52 33.19 2014-07-17 08:45:10.000 198 33529.28 550.02 2289.49 33.19 2014-07-17 08:45:11.000 198 33529.35 550.00 2289.47 33.19 2014-07-17 08:45:12.000 198 33529.29 550.03 2289.52 33.19 2014-07-17 08:45:13.000 198 33529.38 549.97 2289.41 33.19 2014-07-17 08:45:14.000 198 33529.34 549.96 2289.46 33.19 2014-07-17 08:45:15.000 198 33529.40 549.97 2289.52 33.19 2014-07-17 08:45:16.000 198 33529.36 550.03 2289.47 33.19 2014-07-17 08:45:17.000 198 33529.34 549.97 2289.45 33.19 2014-07-17 08:45:18.000 198 33529.41 550.01 2289.42 33.19 2014-07-17 08:45:19.000 198 33529.50 549.98 2289.57 33.19 2014-07-17 08:45:20.000 198 33529.49 549.98 2289.55 33.19 2014-07-17 08:45:21.000 198 33529.39 549.96 2289.44 33.19 2014-07-17 08:45:22.000 198 33529.48 549.98 2289.43 33.19 2014-07-17 08:45:23.000 198 33529.43 549.95 2289.49 33.19 2014-07-17 08:45:24.000 198 33529.35 549.94 2289.43 33.19 2014-07-17 08:45:25.000 198 33529.54 550.01 2289.55 33.19 2014-07-17 08:45:26.000 198 33529.45 549.93 2289.48 33.19 2014-07-17 08:45:27.000 198 33529.46 549.97 2289.36 33.19 2014-07-17 08:45:28.000 198 33529.40 549.96 2289.43 33.19 2014-07-17 08:45:29.000 198 33529.43 549.97 2289.33 33.19 2014-07-17 08:45:30.000 198 33529.57 549.93 2289.40 33.19 2014-07-17 08:45:31.000 198 33529.52 549.97 2289.32 33.19 2014-07-17 08:45:32.000 198 33529.38 549.95 2289.33 33.19 2014-07-17 08:45:33.000 198 33529.54 549.97 2289.42 33.19 2014-07-17 08:45:34.000 198 33529.44 549.94 2289.40 33.19 2014-07-17 08:45:35.000 198 33529.43 549.96 2289.32 33.19 2014-07-17 08:45:36.000 198 33529.57 549.96 2289.30 33.19 2014-07-17 08:45:37.000 198 33529.44 549.91 2289.28 33.19 2014-07-17 08:45:38.000 198 33529.50 549.93 2289.32 33.19 2014-07-17 08:45:39.000 198 33529.45 549.92 2289.31 33.19 2014-07-17 08:45:40.000 198 33529.54 549.92 2289.30 33.19 2014-07-17 08:45:41.000 198 33529.55 549.96 2289.37 33.19 2014-07-17 08:45:42.000 198 33529.56 549.91 2289.27 33.19 2014-07-17 08:45:43.000 198 33529.53 549.93 2289.34 33.19 2014-07-17 08:45:44.000 198 33529.52 549.93 2289.33 33.19 2014-07-17 08:45:45.000 198 33529.54 549.90 2289.41 33.19 2014-07-17 08:45:46.000 198 33529.62 549.87 2289.34 33.19 2014-07-17 08:45:47.000 198 33529.55 549.89 2289.28 33.19 2014-07-17 08:45:48.000 198 33529.46 549.91 2289.35 33.19 2014-07-17 08:45:48.000 198 33529.51 549.94 2289.28 33.19 2014-07-17 08:45:50.000 198 33529.55 549.92 2289.23 33.19 2014-07-17 08:45:51.000 198 33529.59 549.88 2289.28 33.19 2014-07-17 08:45:52.000 198 33529.54 549.90 2289.29 33.19 2014-07-17 08:45:53.000 198 33529.51 549.87 2289.20 33.19 2014-07-17 08:45:54.000 198 33529.55 549.89 2289.26 33.19 2014-07-17 08:45:55.000 198 33529.55 549.90 2289.27 33.19 2014-07-17 08:45:56.000 198 33529.52 549.91 2289.27 33.19 2014-07-17 08:45:57.000 198 33529.54 549.92 2289.37 33.19 2014-07-17 08:45:58.000 198 33529.56 549.90 2289.31 33.19 2014-07-17 08:45:59.000 198 33529.58 549.97 2289.23 33.19 2014-07-17 08:46:00.000 198 33529.66 549.93 2289.24 33.19 2014-07-17 08:46:01.000 198 33529.56 549.91 2289.30 33.19 2014-07-17 08:46:01.000 198 33529.58 549.92 2289.26 33.19 2014-07-17 08:46:03.000 198 33529.66 549.92 2289.31 33.19 2014-07-17 08:46:04.000 198 33529.62 549.92 2289.31 33.19 2014-07-17 08:46:05.000 198 33529.58 549.94 2289.31 33.19 2014-07-17 08:46:06.000 198 33529.67 549.95 2289.21 33.19 2014-07-17 08:46:07.000 198 33529.64 549.87 2289.23 33.19 2014-07-17 08:46:08.000 198 33529.60 549.86 2289.23 33.19 2014-07-17 08:46:09.000 198 33529.61 549.90 2289.27 33.19 2014-07-17 08:46:10.000 198 33529.73 549.92 2289.27 33.19 2014-07-17 08:46:11.000 198 33529.58 549.88 2289.25 33.19 2014-07-17 08:46:12.000 198 33529.74 549.90 2289.30 33.19 2014-07-17 08:46:13.000 198 33529.64 549.93 2289.24 33.19 2014-07-17 08:46:14.000 198 33529.58 549.91 2289.23 33.19 2014-07-17 08:46:15.000 198 33529.58 549.92 2289.34 33.19 2014-07-17 08:46:16.000 198 33529.68 549.85 2289.30 33.19 2014-07-17 08:46:17.000 198 33529.69 549.88 2289.34 33.19 2014-07-17 08:46:18.000 198 33529.71 549.88 2289.32 33.19 2014-07-17 08:46:19.000 198 33529.61 549.87 2289.28 33.19 2014-07-17 08:46:20.000 198 33529.59 549.86 2289.25 33.19 2014-07-17 08:46:21.000 198 33529.60 549.86 2289.24 33.19 2014-07-17 08:46:22.000 198 33529.59 549.89 2289.28 33.19 2014-07-17 08:46:23.000 198 33529.58 549.89 2289.27 33.19 2014-07-17 08:46:24.000 198 33529.50 549.89 2289.32 33.19 2014-07-17 08:46:25.000 198 33529.54 549.87 2289.31 33.19 2014-07-17 08:46:26.000 198 33529.52 549.86 2289.27 33.19 2014-07-17 08:46:27.000 198 33529.59 549.83 2289.30 33.19 2014-07-17 08:46:28.000 198 33529.54 549.86 2289.25 33.19 2014-07-17 08:46:29.000 198 33529.53 549.86 2289.19 33.19 2014-07-17 08:46:30.000 198 33529.57 549.86 2289.36 33.19 2014-07-17 08:46:31.000 198 33529.51 549.86 2289.30 33.19 2014-07-17 08:46:32.000 198 33529.49 549.82 2289.27 33.19 2014-07-17 08:46:33.000 198 33529.62 549.85 2289.31 33.19 2014-07-17 08:46:34.000 198 33529.51 549.81 2289.27 33.19 2014-07-17 08:46:35.000 198 33529.60 549.84 2289.27 33.19 2014-07-17 08:46:36.000 198 33529.46 549.85 2289.22 33.19 2014-07-17 08:46:37.000 198 33529.42 549.83 2289.33 33.19 2014-07-17 08:46:38.000 198 33529.52 549.83 2289.27 33.19 2014-07-17 08:46:39.000 198 33529.62 549.83 2289.30 33.19 2014-07-17 08:46:40.000 198 33529.61 549.88 2289.27 33.19 2014-07-17 08:46:41.000 198 33529.54 549.83 2289.26 33.19 2014-07-17 08:46:42.000 198 33529.42 549.84 2289.28 33.19 2014-07-17 08:46:42.000 198 33529.58 549.88 2289.34 33.19 2014-07-17 08:46:44.000 198 33529.46 549.85 2289.31 33.19 2014-07-17 08:46:45.000 198 33529.46 549.87 2289.39 33.19 2014-07-17 08:46:46.000 198 33529.53 549.82 2289.32 33.19 2014-07-17 08:46:47.000 198 33529.43 549.81 2289.36 33.19 2014-07-17 08:46:48.000 198 33529.51 549.82 2289.25 33.19 2014-07-17 08:46:49.000 198 33529.50 549.82 2289.38 33.19 2014-07-17 08:46:50.000 198 33529.49 549.77 2289.37 33.19 2014-07-17 08:46:51.000 198 33529.49 549.84 2289.23 33.19 2014-07-17 08:46:52.000 198 33529.55 549.79 2289.37 33.19 2014-07-17 08:46:53.000 198 33529.51 549.82 2289.36 33.19 2014-07-17 08:46:54.000 198 33529.45 549.82 2289.36 33.19 2014-07-17 08:46:55.000 198 33529.51 549.80 2289.29 33.19 2014-07-17 08:46:55.000 198 33529.46 549.74 2289.31 33.19 2014-07-17 08:46:57.000 198 33529.45 549.82 2289.23 33.19 2014-07-17 08:46:58.000 198 33529.57 549.83 2289.28 33.19 2014-07-17 08:46:59.000 198 33529.36 549.75 2289.28 33.19 2014-07-17 08:47:00.000 198 33529.57 549.80 2289.26 33.19 2014-07-17 08:47:01.000 198 33529.52 549.78 2289.24 33.19 2014-07-17 08:47:02.000 198 33529.53 549.75 2289.26 33.19 2014-07-17 08:47:03.000 198 33529.62 549.74 2289.31 33.19 2014-07-17 08:47:04.000 198 33529.56 549.77 2289.30 33.19 2014-07-17 08:47:05.000 198 33529.56 549.77 2289.31 33.19 2014-07-17 08:47:06.000 198 33529.47 549.80 2289.30 33.19 2014-07-17 08:47:07.000 198 33529.60 549.76 2289.29 33.19 2014-07-17 08:47:08.000 198 33529.65 549.76 2289.29 33.19 2014-07-17 08:47:09.000 198 33529.61 549.78 2289.27 33.19 2014-07-17 08:47:10.000 198 33529.63 549.78 2289.21 33.19 2014-07-17 08:47:11.000 198 33529.59 549.75 2289.21 33.19 2014-07-17 08:47:12.000 198 33529.77 549.72 2289.27 33.19 2014-07-17 08:47:13.000 198 33529.62 549.73 2289.20 33.19 2014-07-17 08:47:14.000 198 33529.62 549.74 2289.23 33.19 2014-07-17 08:47:15.000 198 33529.67 549.74 2289.22 33.19 2014-07-17 08:47:16.000 198 33529.67 549.72 2289.18 33.19 2014-07-17 08:47:17.000 198 33529.65 549.70 2289.28 33.19 2014-07-17 08:47:18.000 198 33529.68 549.72 2289.19 33.19 2014-07-17 08:47:19.000 198 33529.62 549.71 2289.22 33.19 2014-07-17 08:47:20.000 198 33529.60 549.69 2289.17 33.19 2014-07-17 08:47:21.000 198 33529.70 549.72 2289.21 33.19 2014-07-17 08:47:22.000 198 33529.76 549.73 2289.16 33.19 2014-07-17 08:47:23.000 198 33529.62 549.70 2289.26 33.19 2014-07-17 08:47:24.000 198 33529.70 549.72 2289.30 33.19 2014-07-17 08:47:25.000 198 33529.71 549.68 2289.21 33.19 2014-07-17 08:47:26.000 198 33529.65 549.69 2289.27 33.19 2014-07-17 08:47:27.000 198 33529.70 549.67 2289.24 33.19 2014-07-17 08:47:28.000 198 33529.62 549.71 2289.24 33.19 2014-07-17 08:47:29.000 198 33529.71 549.70 2289.21 33.19 2014-07-17 08:47:30.000 198 33529.73 549.68 2289.18 33.19 2014-07-17 08:47:31.000 198 33529.62 549.68 2289.20 33.19 2014-07-17 08:47:32.000 198 33529.77 549.66 2289.22 33.19 2014-07-17 08:47:33.000 198 33529.66 549.64 2289.15 33.19 2014-07-17 08:47:34.000 198 33529.64 549.63 2289.16 33.19 2014-07-17 08:47:35.000 198 33529.66 549.65 2289.18 33.19 2014-07-17 08:47:36.000 198 33529.65 549.66 2289.20 33.19 2014-07-17 08:47:36.000 198 33529.62 549.71 2289.22 33.19 2014-07-17 08:47:38.000 198 33529.71 549.71 2289.25 33.19 2014-07-17 08:47:39.000 198 33529.62 549.61 2289.15 33.19 2014-07-17 08:47:40.000 198 33529.64 549.62 2289.25 33.19 2014-07-17 08:47:41.000 198 33529.77 549.59 2289.19 33.19 2014-07-17 08:47:42.000 198 33529.65 549.58 2289.22 33.19 2014-07-17 08:47:43.000 198 33529.67 549.55 2289.22 33.19 2014-07-17 08:47:44.000 198 33529.53 549.56 2289.24 33.19 2014-07-17 08:47:45.000 198 33529.61 549.57 2289.23 33.19 2014-07-17 08:47:46.000 198 33529.57 549.55 2289.24 33.19 2014-07-17 08:47:47.000 198 33529.63 549.53 2289.14 33.19 2014-07-17 08:47:48.000 198 33529.60 549.56 2289.19 33.19 2014-07-17 08:47:49.000 198 33529.54 549.53 2289.12 33.19 2014-07-17 08:47:49.000 198 33529.48 549.50 2289.19 33.19 2014-07-17 08:47:51.000 198 33529.55 549.57 2289.19 33.19 2014-07-17 08:47:52.000 198 33529.49 549.52 2289.22 33.19 2014-07-17 08:47:53.000 198 33529.39 549.55 2289.17 33.19 2014-07-17 08:47:54.000 198 33529.57 549.52 2289.16 33.19 2014-07-17 08:47:55.000 198 33529.61 549.53 2289.21 33.19 2014-07-17 08:47:56.000 198 33529.51 549.49 2289.25 33.19 2014-07-17 08:47:57.000 198 33529.51 549.52 2289.21 33.19 2014-07-17 08:47:58.000 198 33529.58 549.53 2289.25 33.19 2014-07-17 08:47:59.000 198 33529.50 549.49 2289.15 33.19 2014-07-17 08:48:00.000 198 33529.55 549.51 2289.23 33.19 2014-07-17 08:48:01.000 198 33529.42 549.49 2289.16 33.19 2014-07-17 08:48:02.000 198 33529.39 549.50 2289.18 33.19 2014-07-17 08:48:03.000 198 33529.41 549.47 2289.27 33.19 2014-07-17 08:48:04.000 198 33529.43 549.50 2289.18 33.19 2014-07-17 08:48:05.000 198 33529.41 549.45 2289.19 33.19 2014-07-17 08:48:06.000 198 33529.38 549.50 2289.30 33.19 2014-07-17 08:48:07.000 198 33529.43 549.49 2289.23 33.19 2014-07-17 08:48:08.000 198 33529.35 549.47 2289.16 33.19 2014-07-17 08:48:09.000 198 33529.36 549.53 2289.21 33.19 2014-07-17 08:48:10.000 198 33529.31 549.47 2289.27 33.19 2014-07-17 08:48:11.000 198 33529.36 549.48 2289.28 33.19 2014-07-17 08:48:12.000 198 33529.39 549.53 2289.21 33.19 2014-07-17 08:48:13.000 198 33529.37 549.49 2289.22 33.19 2014-07-17 08:48:14.000 198 33529.30 549.48 2289.22 33.19 2014-07-17 08:48:15.000 198 33529.37 549.51 2289.21 33.19 2014-07-17 08:48:16.000 198 33529.34 549.49 2289.32 33.19 2014-07-17 08:48:17.000 198 33529.23 549.46 2289.26 33.19 2014-07-17 08:48:18.000 198 33529.29 549.44 2289.30 33.19 2014-07-17 08:48:19.000 198 33529.30 549.47 2289.27 33.19 2014-07-17 08:48:20.000 198 33529.29 549.52 2289.19 33.19 2014-07-17 08:48:21.000 198 33529.18 549.43 2289.25 33.19 2014-07-17 08:48:22.000 198 33529.23 549.48 2289.31 33.19 2014-07-17 08:48:23.000 198 33529.15 549.47 2289.27 33.19 2014-07-17 08:48:24.000 198 33529.24 549.48 2289.28 33.19 2014-07-17 08:48:25.000 198 33529.23 549.45 2289.19 33.19 2014-07-17 08:48:26.000 198 33529.17 549.46 2289.19 33.19 2014-07-17 08:48:27.000 198 33529.18 549.49 2289.26 33.19 2014-07-17 08:48:28.000 198 33529.15 549.49 2289.29 33.19 2014-07-17 08:48:29.000 198 33529.14 549.49 2289.36 33.19 2014-07-17 08:48:30.000 198 33529.23 549.49 2289.36 33.19 2014-07-17 08:48:30.000 198 33529.09 549.46 2289.36 33.19 2014-07-17 08:48:32.000 198 33529.13 549.51 2289.40 33.19 2014-07-17 08:48:33.000 198 33529.06 549.52 2289.29 33.19 2014-07-17 08:48:34.000 198 33529.27 549.50 2289.32 33.19 2014-07-17 08:48:35.000 198 33529.13 549.46 2289.27 33.19 2014-07-17 08:48:36.000 198 33529.12 549.44 2289.30 33.19 2014-07-17 08:48:37.000 198 33529.11 549.47 2289.35 33.19 2014-07-17 08:48:38.000 198 33529.00 549.40 2289.40 33.19 2014-07-17 08:48:39.000 198 33529.08 549.46 2289.39 33.19 2014-07-17 08:48:40.000 198 33529.08 549.48 2289.38 33.19 2014-07-17 08:48:41.000 198 33529.05 549.48 2289.34 33.19 2014-07-17 08:48:42.000 198 33529.14 549.46 2289.38 33.19 2014-07-17 08:48:43.000 198 33528.97 549.44 2289.34 33.19 2014-07-17 08:48:43.000 198 33529.05 549.45 2289.39 33.19 2014-07-17 08:48:45.000 198 33528.99 549.45 2289.37 33.19 2014-07-17 08:48:46.000 198 33529.00 549.44 2289.33 33.19 2014-07-17 08:48:47.000 198 33528.92 549.42 2289.36 33.19 2014-07-17 08:48:48.000 198 33528.93 549.46 2289.35 33.19 2014-07-17 08:48:49.000 198 33529.02 549.40 2289.33 33.19 2014-07-17 08:48:50.000 198 33529.03 549.41 2289.28 33.19 2014-07-17 08:48:51.000 198 33528.93 549.42 2289.28 33.19 2014-07-17 08:48:52.000 198 33528.94 549.40 2289.34 33.19 2014-07-17 08:48:53.000 198 33528.99 549.42 2289.37 33.19 2014-07-17 08:48:54.000 198 33528.98 549.34 2289.31 33.19 2014-07-17 08:48:55.000 198 33528.92 549.39 2289.39 33.19 2014-07-17 08:48:56.000 198 33528.93 549.36 2289.38 33.19 2014-07-17 08:48:57.000 198 33528.84 549.33 2289.41 33.19 2014-07-17 08:48:58.000 198 33528.86 549.36 2289.46 33.19 2014-07-17 08:48:59.000 198 33528.84 549.35 2289.37 33.19 2014-07-17 08:49:00.000 198 33528.86 549.38 2289.38 33.19 2014-07-17 08:49:01.000 198 33528.89 549.37 2289.39 33.19 2014-07-17 08:49:02.000 198 33528.81 549.32 2289.46 33.19 2014-07-17 08:49:03.000 198 33528.84 549.32 2289.42 33.19 2014-07-17 08:49:04.000 198 33528.81 549.35 2289.34 33.19 2014-07-17 08:49:05.000 198 33528.84 549.38 2289.47 33.19 2014-07-17 08:49:06.000 198 33528.83 549.36 2289.40 33.19 2014-07-17 08:49:07.000 198 33528.76 549.32 2289.43 33.19 2014-07-17 08:49:08.000 198 33528.86 549.35 2289.44 33.19 2014-07-17 08:49:09.000 198 33528.93 549.30 2289.40 33.19 2014-07-17 08:49:10.000 198 33528.86 549.34 2289.40 33.19 2014-07-17 08:49:11.000 198 33528.85 549.33 2289.52 33.19 2014-07-17 08:49:12.000 198 33528.93 549.33 2289.37 33.19 2014-07-17 08:49:13.000 198 33528.97 549.32 2289.37 33.19 2014-07-17 08:49:14.000 198 33528.94 549.32 2289.41 33.19 2014-07-17 08:49:15.000 198 33528.92 549.27 2289.35 33.19 2014-07-17 08:49:16.000 198 33528.93 549.24 2289.45 33.19 2014-07-17 08:49:17.000 198 33528.93 549.28 2289.27 33.19 2014-07-17 08:49:18.000 198 33528.96 549.31 2289.40 33.19 2014-07-17 08:49:19.000 198 33529.00 549.24 2289.32 33.19 2014-07-17 08:49:20.000 198 33529.00 549.25 2289.29 33.19 2014-07-17 08:49:21.000 198 33528.99 549.24 2289.31 33.19 2014-07-17 08:49:22.000 198 33529.04 549.17 2289.36 33.19 2014-07-17 08:49:23.000 198 33528.99 549.20 2289.41 33.19 2014-07-17 08:49:24.000 198 33528.96 549.21 2289.31 33.19 2014-07-17 08:49:24.000 198 33529.09 549.22 2289.34 33.19 2014-07-17 08:49:26.000 198 33528.99 549.18 2289.38 33.19 2014-07-17 08:49:27.000 198 33529.03 549.17 2289.32 33.19 2014-07-17 08:49:28.000 198 33529.09 549.18 2289.28 33.19 2014-07-17 08:49:29.000 198 33529.07 549.13 2289.30 33.19 2014-07-17 08:49:30.000 198 33529.08 549.12 2289.37 33.19 2014-07-17 08:49:31.000 198 33529.01 549.12 2289.25 33.19 2014-07-17 08:49:32.000 198 33529.02 549.12 2289.30 33.19 2014-07-17 08:49:33.000 198 33529.08 549.14 2289.28 33.19 2014-07-17 08:49:34.000 198 33529.11 549.09 2289.29 33.19 2014-07-17 08:49:35.000 198 33529.18 549.13 2289.24 33.19 2014-07-17 08:49:36.000 198 33529.13 549.07 2289.24 33.19 2014-07-17 08:49:37.000 198 33529.21 549.10 2289.29 33.19 2014-07-17 08:49:37.000 198 33529.17 549.10 2289.17 33.19 2014-07-17 08:49:39.000 198 33529.15 549.07 2289.21 33.19 2014-07-17 08:49:40.000 198 33529.20 549.08 2289.22 33.19 2014-07-17 08:49:41.000 198 33529.12 549.07 2289.29 33.19 2014-07-17 08:49:42.000 198 33529.24 549.08 2289.29 33.19 2014-07-17 08:49:43.000 198 33529.18 549.08 2289.25 33.19 2014-07-17 08:49:44.000 198 33529.22 549.09 2289.24 33.19 2014-07-17 08:49:45.000 198 33529.20 549.11 2289.19 33.19 2014-07-17 08:49:46.000 198 33529.23 549.09 2289.19 33.19 2014-07-17 08:49:47.000 198 33529.29 549.08 2289.16 33.19 2014-07-17 08:49:48.000 198 33529.31 549.06 2289.19 33.19 2014-07-17 08:49:49.000 198 33529.27 549.02 2289.14 33.19 2014-07-17 08:49:50.000 198 33529.33 549.05 2289.21 33.19 2014-07-17 08:49:51.000 198 33529.28 549.04 2289.24 33.19 2014-07-17 08:49:52.000 198 33529.39 549.02 2289.12 33.19 2014-07-17 08:49:53.000 198 33529.42 549.03 2289.21 33.19 2014-07-17 08:49:54.000 198 33529.51 549.05 2289.10 33.19 2014-07-17 08:49:55.000 198 33529.38 549.01 2289.19 33.19 2014-07-17 08:49:56.000 198 33529.53 548.98 2289.11 33.19 2014-07-17 08:49:57.000 198 33529.52 548.99 2289.11 33.19 2014-07-17 08:49:58.000 198 33529.58 548.95 2289.14 33.18 2014-07-17 08:49:59.000 198 33529.52 548.98 2289.07 33.18 2014-07-17 08:50:00.000 198 33529.48 548.93 2289.09 33.18 2014-07-17 08:50:01.000 198 33529.65 548.94 2289.09 33.19 2014-07-17 08:50:02.000 198 33529.52 548.97 2289.07 33.19 2014-07-17 08:50:03.000 198 33529.59 548.90 2289.02 33.18 2014-07-17 08:50:04.000 198 33529.58 548.92 2289.03 33.18 2014-07-17 08:50:05.000 198 33529.71 548.92 2289.07 33.19 2014-07-17 08:50:06.000 198 33529.73 548.89 2288.99 33.18 2014-07-17 08:50:07.000 198 33529.67 548.88 2288.88 33.18 2014-07-17 08:50:08.000 198 33529.67 548.87 2288.88 33.18 2014-07-17 08:50:09.000 198 33529.73 548.85 2288.97 33.18 2014-07-17 08:50:10.000 198 33529.70 548.87 2288.90 33.19 2014-07-17 08:50:11.000 198 33529.80 548.81 2288.93 33.18 2014-07-17 08:50:12.000 198 33529.67 548.78 2288.78 33.18 2014-07-17 08:50:13.000 198 33529.86 548.78 2288.89 33.19 2014-07-17 08:50:14.000 198 33529.70 548.78 2288.81 33.19 2014-07-17 08:50:15.000 198 33529.79 548.78 2288.87 33.19 2014-07-17 08:50:16.000 198 33529.85 548.77 2288.77 33.18 2014-07-17 08:50:17.000 198 33529.82 548.74 2288.82 33.19 2014-07-17 08:50:18.000 198 33529.79 548.76 2288.77 33.18 2014-07-17 08:50:18.000 198 33529.83 548.75 2288.72 33.19 2014-07-17 08:50:20.000 198 33529.86 548.76 2288.87 33.18 2014-07-17 08:50:21.000 198 33529.76 548.77 2288.86 33.18 2014-07-17 08:50:22.000 198 33529.88 548.75 2288.75 33.18 2014-07-17 08:50:23.000 198 33529.91 548.74 2288.72 33.18 2014-07-17 08:50:24.000 198 33529.88 548.77 2288.68 33.18 2014-07-17 08:50:25.000 198 33529.92 548.77 2288.80 33.19 2014-07-17 08:50:26.000 198 33529.88 548.78 2288.76 33.19 2014-07-17 08:50:27.000 198 33529.82 548.74 2288.73 33.19 2014-07-17 08:50:28.000 198 33529.92 548.75 2288.69 33.19 2014-07-17 08:50:29.000 198 33529.88 548.73 2288.69 33.18 2014-07-17 08:50:30.000 198 33529.93 548.75 2288.65 33.18 2014-07-17 08:50:31.000 198 33530.05 548.73 2288.71 33.18 2014-07-17 08:50:31.000 198 33530.05 548.74 2288.63 33.18 2014-07-17 08:50:33.000 198 33530.04 548.70 2288.57 33.18 2014-07-17 08:50:34.000 198 33530.07 548.72 2288.63 33.18 2014-07-17 08:50:35.000 198 33530.14 548.73 2288.67 33.19 2014-07-17 08:50:36.000 198 33530.20 548.71 2288.66 33.18 2014-07-17 08:50:37.000 198 33530.12 548.74 2288.60 33.18 2014-07-17 08:50:38.000 198 33530.23 548.72 2288.60 33.19 2014-07-17 08:50:39.000 198 33530.21 548.68 2288.63 33.19 2014-07-17 08:50:40.000 198 33530.14 548.66 2288.56 33.19 2014-07-17 08:50:41.000 198 33530.29 548.67 2288.53 33.19 2014-07-17 08:50:42.000 198 33530.18 548.67 2288.65 33.18 2014-07-17 08:50:43.000 198 33530.34 548.65 2288.53 33.19 2014-07-17 08:50:44.000 198 33530.38 548.67 2288.45 33.19 2014-07-17 08:50:45.000 198 33530.38 548.65 2288.51 33.19 2014-07-17 08:50:46.000 198 33530.39 548.64 2288.43 33.19 2014-07-17 08:50:47.000 198 33530.42 548.60 2288.48 33.18 2014-07-17 08:50:48.000 198 33530.44 548.61 2288.49 33.19 2014-07-17 08:50:49.000 198 33530.57 548.59 2288.34 33.19 2014-07-17 08:50:50.000 198 33530.54 548.56 2288.45 33.19 2014-07-17 08:50:51.000 198 33530.56 548.54 2288.42 33.19 2014-07-17 08:50:52.000 198 33530.64 548.56 2288.41 33.18 2014-07-17 08:50:53.000 198 33530.76 548.52 2288.39 33.19 2014-07-17 08:50:54.000 198 33530.72 548.56 2288.36 33.19 2014-07-17 08:50:55.000 198 33530.82 548.52 2288.29 33.19 2014-07-17 08:50:56.000 198 33530.90 548.50 2288.31 33.18 2014-07-17 08:50:57.000 198 33530.89 548.46 2288.23 33.19 2014-07-17 08:50:58.000 198 33530.92 548.49 2288.27 33.18 2014-07-17 08:50:59.000 198 33530.98 548.46 2288.27 33.19 2014-07-17 08:51:00.000 198 33531.08 548.47 2288.20 33.19 2014-07-17 08:51:01.000 198 33531.05 548.44 2288.10 33.19 2014-07-17 08:51:02.000 198 33531.11 548.45 2288.23 33.19 2014-07-17 08:51:03.000 198 33531.14 548.43 2288.19 33.19 2014-07-17 08:51:04.000 198 33531.21 548.46 2288.01 33.19 2014-07-17 08:51:05.000 198 33531.30 548.48 2288.00 33.19 2014-07-17 08:51:06.000 198 33531.31 548.44 2287.97 33.19 2014-07-17 08:51:07.000 198 33531.36 548.42 2287.98 33.19 2014-07-17 08:51:08.000 198 33531.35 548.46 2287.90 33.19 2014-07-17 08:51:09.000 198 33531.39 548.47 2287.88 33.19 2014-07-17 08:51:10.000 198 33531.46 548.42 2287.86 33.19 2014-07-17 08:51:11.000 198 33531.48 548.48 2287.89 33.19 2014-07-17 08:51:12.000 198 33531.55 548.45 2287.86 33.19 2014-07-17 08:51:12.000 198 33531.69 548.44 2287.91 33.18 2014-07-17 08:51:14.000 198 33531.59 548.45 2287.83 33.19 2014-07-17 08:51:15.000 198 33531.68 548.45 2287.76 33.19 2014-07-17 08:51:16.000 198 33531.78 548.48 2287.79 33.19 2014-07-17 08:51:17.000 198 33531.78 548.42 2287.69 33.18 2014-07-17 08:51:18.000 198 33531.75 548.48 2287.78 33.18 2014-07-17 08:51:19.000 198 33531.85 548.45 2287.67 33.19 2014-07-17 08:51:20.000 198 33531.93 548.41 2287.70 33.19 2014-07-17 08:51:21.000 198 33531.84 548.42 2287.63 33.18 2014-07-17 08:51:22.000 198 33531.88 548.45 2287.59 33.19 2014-07-17 08:51:23.000 198 33531.94 548.48 2287.52 33.19 2014-07-17 08:51:24.000 198 33532.00 548.48 2287.56 33.19 2014-07-17 08:51:25.000 198 33532.01 548.45 2287.60 33.19 2014-07-17 08:51:25.000 198 33532.15 548.47 2287.54 33.19 2014-07-17 08:51:27.000 198 33532.07 548.42 2287.49 33.19 2014-07-17 08:51:28.000 198 33532.18 548.44 2287.55 33.18 2014-07-17 08:51:29.000 198 33532.24 548.43 2287.46 33.19 2014-07-17 08:51:30.000 198 33532.24 548.46 2287.45 33.18 2014-07-17 08:51:31.000 198 33532.32 548.45 2287.42 33.18 2014-07-17 08:51:32.000 198 33532.37 548.38 2287.39 33.18 2014-07-17 08:51:33.000 198 33532.37 548.39 2287.44 33.18 2014-07-17 08:51:34.000 198 33532.44 548.40 2287.33 33.18 2014-07-17 08:51:35.000 198 33532.49 548.40 2287.33 33.18 2014-07-17 08:51:36.000 198 33532.51 548.42 2287.34 33.18 2014-07-17 08:51:37.000 198 33532.47 548.37 2287.29 33.18 2014-07-17 08:51:38.000 198 33532.61 548.34 2287.29 33.18 2014-07-17 08:51:39.000 198 33532.57 548.30 2287.30 33.18 2014-07-17 08:51:40.000 198 33532.68 548.35 2287.20 33.18 2014-07-17 08:51:41.000 198 33532.65 548.37 2287.16 33.18 2014-07-17 08:51:42.000 198 33532.74 548.34 2287.18 33.18 2014-07-17 08:51:43.000 198 33532.68 548.34 2287.18 33.18 2014-07-17 08:51:44.000 198 33532.82 548.32 2287.09 33.19 2014-07-17 08:51:45.000 198 33532.82 548.29 2287.10 33.18 2014-07-17 08:51:46.000 198 33532.85 548.32 2287.08 33.18 2014-07-17 08:51:47.000 198 33532.90 548.31 2287.04 33.18 2014-07-17 08:51:48.000 198 33532.92 548.32 2286.98 33.18 2014-07-17 08:51:49.000 198 33533.05 548.29 2286.98 33.19 2014-07-17 08:51:50.000 198 33533.04 548.31 2287.04 33.18 2014-07-17 08:51:51.000 198 33532.93 548.32 2286.99 33.18 2014-07-17 08:51:52.000 198 33533.12 548.31 2286.94 33.19 2014-07-17 08:51:53.000 198 33533.08 548.29 2286.89 33.18 2014-07-17 08:51:54.000 198 33533.12 548.32 2286.85 33.18 2014-07-17 08:51:55.000 198 33533.15 548.33 2286.83 33.18 2014-07-17 08:51:56.000 198 33533.21 548.32 2286.80 33.18 2014-07-17 08:51:57.000 198 33533.20 548.31 2286.82 33.19 2014-07-17 08:51:58.000 198 33533.32 548.33 2286.80 33.19 2014-07-17 08:51:59.000 198 33533.21 548.35 2286.78 33.18 2014-07-17 08:52:00.000 198 33533.21 548.34 2286.81 33.18 2014-07-17 08:52:01.000 198 33533.29 548.37 2286.79 33.19 2014-07-17 08:52:02.000 198 33533.34 548.36 2286.78 33.19 2014-07-17 08:52:03.000 198 33533.38 548.37 2286.72 33.19 2014-07-17 08:52:04.000 198 33533.39 548.35 2286.75 33.18 2014-07-17 08:52:05.000 198 33533.49 548.42 2286.73 33.19 2014-07-17 08:52:06.000 198 33533.45 548.38 2286.70 33.18 2014-07-17 08:52:06.000 198 33533.54 548.38 2286.74 33.19 2014-07-17 08:52:08.000 198 33533.50 548.40 2286.60 33.19 2014-07-17 08:52:09.000 198 33533.54 548.41 2286.58 33.18 2014-07-17 08:52:10.000 198 33533.52 548.38 2286.66 33.18 2014-07-17 08:52:11.000 198 33533.61 548.40 2286.63 33.18 2014-07-17 08:52:12.000 198 33533.68 548.40 2286.57 33.18 2014-07-17 08:52:13.000 198 33533.67 548.42 2286.54 33.19 2014-07-17 08:52:14.000 198 33533.68 548.40 2286.54 33.19 2014-07-17 08:52:15.000 198 33533.66 548.41 2286.47 33.18 2014-07-17 08:52:16.000 198 33533.72 548.45 2286.57 33.18 2014-07-17 08:52:17.000 198 33533.81 548.41 2286.51 33.18 2014-07-17 08:52:18.000 198 33533.82 548.39 2286.43 33.18 2014-07-17 08:52:19.000 198 33533.92 548.41 2286.48 33.18 2014-07-17 08:52:19.000 198 33533.91 548.42 2286.45 33.18 2014-07-17 08:52:21.000 198 33533.95 548.39 2286.39 33.19 2014-07-17 08:52:22.000 198 33533.99 548.44 2286.45 33.18 2014-07-17 08:52:23.000 198 33534.12 548.41 2286.36 33.18 2014-07-17 08:52:24.000 198 33534.09 548.41 2286.42 33.18 2014-07-17 08:52:25.000 198 33534.21 548.37 2286.31 33.18 2014-07-17 08:52:26.000 198 33534.29 548.35 2286.34 33.18 2014-07-17 08:52:27.000 198 33534.24 548.38 2286.26 33.19 2014-07-17 08:52:28.000 198 33534.34 548.41 2286.26 33.18 2014-07-17 08:52:29.000 198 33534.50 548.34 2286.23 33.18 2014-07-17 08:52:30.000 198 33534.44 548.35 2286.22 33.19 2014-07-17 08:52:31.000 198 33534.51 548.37 2286.21 33.19 2014-07-17 08:52:32.000 198 33534.62 548.32 2286.26 33.18 2014-07-17 08:52:33.000 198 33534.57 548.32 2286.17 33.19 2014-07-17 08:52:34.000 198 33534.71 548.33 2286.12 33.19 2014-07-17 08:52:35.000 198 33534.77 548.32 2286.11 33.18 2014-07-17 08:52:36.000 198 33534.75 548.30 2286.04 33.18 2014-07-17 08:52:37.000 198 33534.79 548.26 2286.08 33.19 2014-07-17 08:52:38.000 198 33534.77 548.30 2285.94 33.19 2014-07-17 08:52:39.000 198 33534.78 548.27 2285.92 33.19 2014-07-17 08:52:40.000 198 33534.85 548.31 2285.98 33.19 2014-07-17 08:52:41.000 198 33534.77 548.30 2285.97 33.19 2014-07-17 08:52:42.000 198 33534.88 548.29 2285.99 33.18 2014-07-17 08:52:43.000 198 33534.80 548.27 2285.90 33.19 2014-07-17 08:52:44.000 198 33534.88 548.23 2285.86 33.18 2014-07-17 08:52:45.000 198 33534.83 548.24 2285.89 33.18 2014-07-17 08:52:46.000 198 33534.80 548.26 2285.78 33.18 2014-07-17 08:52:47.000 198 33534.77 548.29 2285.86 33.18 2014-07-17 08:52:48.000 198 33534.80 548.30 2285.74 33.18 2014-07-17 08:52:49.000 198 33534.80 548.32 2285.77 33.19 2014-07-17 08:52:50.000 198 33534.67 548.27 2285.74 33.18 2014-07-17 08:52:51.000 198 33534.70 548.23 2285.73 33.18 2014-07-17 08:52:52.000 198 33534.70 548.27 2285.79 33.18 2014-07-17 08:52:53.000 198 33534.60 548.27 2285.76 33.18 2014-07-17 08:52:54.000 198 33534.65 548.23 2285.71 33.18 2014-07-17 08:52:55.000 198 33534.61 548.30 2285.79 33.18 2014-07-17 08:52:56.000 198 33534.67 548.29 2285.61 33.18 2014-07-17 08:52:57.000 198 33534.55 548.29 2285.67 33.18 2014-07-17 08:52:58.000 198 33534.57 548.29 2285.69 33.18 2014-07-17 08:52:59.000 198 33534.55 548.32 2285.73 33.18 2014-07-17 08:53:00.000 198 33534.55 548.38 2285.81 33.18 2014-07-17 08:53:00.000 198 33534.46 548.35 2285.71 33.19 2014-07-17 08:53:02.000 198 33534.60 548.30 2285.73 33.19 2014-07-17 08:53:03.000 198 33534.50 548.33 2285.86 33.18 2014-07-17 08:53:04.000 198 33534.60 548.33 2285.84 33.18 2014-07-17 08:53:05.000 198 33534.51 548.34 2285.78 33.18 2014-07-17 08:53:06.000 198 33534.60 548.32 2285.82 33.18 2014-07-17 08:53:07.000 198 33534.49 548.35 2285.82 33.18 2014-07-17 08:53:08.000 198 33534.61 548.31 2285.76 33.18 2014-07-17 08:53:09.000 198 33534.66 548.35 2285.76 33.18 2014-07-17 08:53:10.000 198 33534.71 548.41 2285.77 33.18 2014-07-17 08:53:11.000 198 33534.70 548.37 2285.77 33.18 2014-07-17 08:53:12.000 198 33534.89 548.38 2285.76 33.18 2014-07-17 08:53:13.000 198 33534.89 548.38 2285.70 33.18 2014-07-17 08:53:13.000 198 33534.86 548.39 2285.84 33.18 2014-07-17 08:53:15.000 198 33534.91 548.39 2285.76 33.18 2014-07-17 08:53:16.000 198 33534.97 548.45 2285.81 33.18 2014-07-17 08:53:17.000 198 33534.98 548.42 2285.76 33.19 2014-07-17 08:53:18.000 198 33534.98 548.43 2285.76 33.19 2014-07-17 08:53:19.000 198 33535.03 548.39 2285.78 33.18 2014-07-17 08:53:20.000 198 33535.09 548.38 2285.77 33.18 2014-07-17 08:53:21.000 198 33535.17 548.40 2285.78 33.18 2014-07-17 08:53:22.000 198 33535.19 548.41 2285.71 33.18 2014-07-17 08:53:23.000 198 33535.26 548.37 2285.76 33.18 2014-07-17 08:53:24.000 198 33535.20 548.40 2285.78 33.19 2014-07-17 08:53:25.000 198 33535.21 548.41 2285.76 33.18 2014-07-17 08:53:26.000 198 33535.29 548.36 2285.62 33.18 2014-07-17 08:53:27.000 198 33535.28 548.34 2285.65 33.18 2014-07-17 08:53:28.000 198 33535.39 548.40 2285.66 33.18 2014-07-17 08:53:29.000 198 33535.26 548.41 2285.61 33.18 2014-07-17 08:53:30.000 198 33535.31 548.41 2285.61 33.18 2014-07-17 08:53:31.000 198 33535.38 548.40 2285.67 33.18 2014-07-17 08:53:32.000 198 33535.36 548.39 2285.61 33.18 2014-07-17 08:53:33.000 198 33535.33 548.41 2285.64 33.18 2014-07-17 08:53:34.000 198 33535.41 548.45 2285.62 33.18 2014-07-17 08:53:35.000 198 33535.42 548.42 2285.66 33.18 2014-07-17 08:53:36.000 198 33535.46 548.44 2285.58 33.18 2014-07-17 08:53:37.000 198 33535.49 548.40 2285.58 33.18 2014-07-17 08:53:38.000 198 33535.32 548.46 2285.53 33.18 2014-07-17 08:53:39.000 198 33535.28 548.47 2285.53 33.18 2014-07-17 08:53:40.000 198 33535.33 548.48 2285.61 33.18 2014-07-17 08:53:41.000 198 33535.33 548.43 2285.61 33.18 2014-07-17 08:53:42.000 198 33535.23 548.44 2285.55 33.18 2014-07-17 08:53:43.000 198 33535.38 548.40 2285.56 33.18 2014-07-17 08:53:44.000 198 33535.33 548.43 2285.53 33.18 2014-07-17 08:53:45.000 198 33535.32 548.42 2285.57 33.18 2014-07-17 08:53:46.000 198 33535.26 548.45 2285.60 33.18 2014-07-17 08:53:47.000 198 33535.29 548.46 2285.57 33.18 2014-07-17 08:53:48.000 198 33535.27 548.41 2285.52 33.18 2014-07-17 08:53:49.000 198 33535.25 548.42 2285.64 33.18 2014-07-17 08:53:50.000 198 33535.22 548.41 2285.53 33.18 2014-07-17 08:53:51.000 198 33535.21 548.40 2285.59 33.18 2014-07-17 08:53:52.000 198 33535.23 548.43 2285.57 33.18 2014-07-17 08:53:53.000 198 33535.21 548.41 2285.55 33.18 2014-07-17 08:53:54.000 198 33535.16 548.41 2285.52 33.18 2014-07-17 08:53:54.000 198 33535.26 548.35 2285.58 33.18 2014-07-17 08:53:56.000 198 33535.17 548.37 2285.59 33.18 2014-07-17 08:53:57.000 198 33535.15 548.38 2285.61 33.18 2014-07-17 08:53:58.000 198 33535.20 548.43 2285.56 33.18 2014-07-17 08:53:59.000 198 33535.19 548.41 2285.61 33.18 2014-07-17 08:54:00.000 198 33535.21 548.41 2285.58 33.18 2014-07-17 08:54:01.000 198 33535.16 548.37 2285.58 33.18 2014-07-17 08:54:02.000 198 33535.21 548.41 2285.53 33.18 2014-07-17 08:54:03.000 198 33535.17 548.39 2285.56 33.18 2014-07-17 08:54:04.000 198 33535.21 548.40 2285.64 33.18 2014-07-17 08:54:05.000 198 33535.24 548.43 2285.61 33.18 2014-07-17 08:54:06.000 198 33535.19 548.40 2285.62 33.18 2014-07-17 08:54:07.000 198 33535.13 548.39 2285.71 33.18 2014-07-17 08:54:07.000 198 33535.23 548.37 2285.58 33.18 2014-07-17 08:54:09.000 198 33535.26 548.38 2285.69 33.18 2014-07-17 08:54:10.000 198 33535.21 548.41 2285.70 33.18 2014-07-17 08:54:11.000 198 33535.16 548.38 2285.70 33.18 2014-07-17 08:54:12.000 198 33535.19 548.35 2285.70 33.18 2014-07-17 08:54:13.000 198 33535.20 548.42 2285.66 33.18 2014-07-17 08:54:14.000 198 33535.19 548.39 2285.67 33.18 2014-07-17 08:54:15.000 198 33535.18 548.39 2285.68 33.18 2014-07-17 08:54:16.000 198 33535.21 548.38 2285.68 33.18 2014-07-17 08:54:17.000 198 33535.16 548.41 2285.73 33.18 2014-07-17 08:54:18.000 198 33535.19 548.39 2285.73 33.18 2014-07-17 08:54:19.000 198 33535.24 548.40 2285.61 33.18 2014-07-17 08:54:20.000 198 33535.14 548.43 2285.78 33.18 2014-07-17 08:54:21.000 198 33535.16 548.42 2285.74 33.18 2014-07-17 08:54:22.000 198 33535.16 548.48 2285.72 33.18 2014-07-17 08:54:23.000 198 33535.20 548.45 2285.65 33.18 2014-07-17 08:54:24.000 198 33535.14 548.48 2285.67 33.18 2014-07-17 08:54:25.000 198 33535.14 548.48 2285.70 33.19 2014-07-17 08:54:26.000 198 33535.23 548.48 2285.78 33.18 2014-07-17 08:54:27.000 198 33535.14 548.48 2285.72 33.18 2014-07-17 08:54:28.000 198 33535.14 548.51 2285.71 33.18 2014-07-17 08:54:29.000 198 33535.14 548.50 2285.73 33.18 2014-07-17 08:54:30.000 198 33535.19 548.48 2285.77 33.18 2014-07-17 08:54:31.000 198 33535.26 548.51 2285.69 33.18 2014-07-17 08:54:32.000 198 33535.10 548.48 2285.75 33.18 2014-07-17 08:54:33.000 198 33535.17 548.50 2285.66 33.18 2014-07-17 08:54:34.000 198 33535.16 548.48 2285.81 33.18 2014-07-17 08:54:35.000 198 33535.12 548.50 2285.71 33.18 2014-07-17 08:54:36.000 198 33535.20 548.53 2285.78 33.18 2014-07-17 08:54:37.000 198 33535.19 548.48 2285.82 33.18 2014-07-17 08:54:38.000 198 33535.19 548.48 2285.73 33.18 2014-07-17 08:54:39.000 198 33535.14 548.48 2285.71 33.18 2014-07-17 08:54:40.000 198 33535.21 548.48 2285.70 33.18 2014-07-17 08:54:41.000 198 33535.20 548.48 2285.77 33.18 2014-07-17 08:54:42.000 198 33535.11 548.47 2285.74 33.18 2014-07-17 08:54:43.000 198 33535.19 548.48 2285.67 33.18 2014-07-17 08:54:44.000 198 33535.19 548.46 2285.74 33.18 2014-07-17 08:54:45.000 198 33535.24 548.48 2285.69 33.18 2014-07-17 08:54:46.000 198 33535.31 548.47 2285.76 33.18 2014-07-17 08:54:47.000 198 33535.26 548.45 2285.65 33.18 2014-07-17 08:54:48.000 198 33535.16 548.41 2285.68 33.18 2014-07-17 08:54:48.000 198 33535.23 548.47 2285.68 33.18 2014-07-17 08:54:50.000 198 33535.16 548.42 2285.70 33.18 2014-07-17 08:54:51.000 198 33535.24 548.41 2285.68 33.18 2014-07-17 08:54:52.000 198 33535.28 548.42 2285.73 33.18 2014-07-17 08:54:53.000 198 33535.28 548.41 2285.74 33.18 2014-07-17 08:54:54.000 198 33535.32 548.44 2285.69 33.18 2014-07-17 08:54:55.000 198 33535.26 548.39 2285.74 33.18 2014-07-17 08:54:56.000 198 33535.21 548.39 2285.73 33.18 2014-07-17 08:54:57.000 198 33535.28 548.37 2285.68 33.18 2014-07-17 08:54:58.000 198 33535.31 548.37 2285.71 33.18 2014-07-17 08:54:59.000 198 33535.23 548.35 2285.68 33.18 2014-07-17 08:55:00.000 198 33535.12 548.35 2285.68 33.18 2014-07-17 08:55:01.000 198 33535.23 548.33 2285.64 33.18 2014-07-17 08:55:01.000 198 33535.24 548.37 2285.65 33.18 2014-07-17 08:55:03.000 198 33535.20 548.34 2285.66 33.18 2014-07-17 08:55:04.000 198 33535.24 548.36 2285.70 33.18 2014-07-17 08:55:05.000 198 33535.16 548.37 2285.74 33.18 2014-07-17 08:55:06.000 198 33535.13 548.32 2285.73 33.18 2014-07-17 08:55:07.000 198 33535.13 548.36 2285.73 33.18 2014-07-17 08:55:08.000 198 33535.19 548.34 2285.68 33.18 2014-07-17 08:55:09.000 198 33535.13 548.37 2285.76 33.18 2014-07-17 08:55:10.000 198 33535.07 548.37 2285.67 33.18 2014-07-17 08:55:11.000 198 33534.94 548.37 2285.67 33.18 2014-07-17 08:55:12.000 198 33535.00 548.36 2285.71 33.18 2014-07-17 08:55:13.000 198 33534.96 548.36 2285.76 33.18 2014-07-17 08:55:14.000 198 33534.86 548.35 2285.74 33.18 2014-07-17 08:55:15.000 198 33534.88 548.37 2285.76 33.18 2014-07-17 08:55:16.000 198 33534.92 548.38 2285.76 33.18 2014-07-17 08:55:17.000 198 33534.83 548.37 2285.77 33.18 2014-07-17 08:55:18.000 198 33534.80 548.36 2285.82 33.18 2014-07-17 08:55:19.000 198 33534.76 548.38 2285.78 33.18 2014-07-17 08:55:20.000 198 33534.82 548.33 2285.77 33.18 2014-07-17 08:55:21.000 198 33534.77 548.32 2285.82 33.18 2014-07-17 08:55:22.000 198 33534.74 548.37 2285.80 33.18 2014-07-17 08:55:23.000 198 33534.82 548.34 2285.86 33.18 2014-07-17 08:55:24.000 198 33534.86 548.42 2285.88 33.18 2014-07-17 08:55:25.000 198 33534.73 548.37 2285.93 33.18 2014-07-17 08:55:26.000 198 33534.88 548.40 2285.93 33.18 2014-07-17 08:55:27.000 198 33534.79 548.40 2285.91 33.18 2014-07-17 08:55:28.000 198 33534.80 548.40 2285.93 33.18 2014-07-17 08:55:29.000 198 33534.85 548.40 2285.95 33.18 2014-07-17 08:55:30.000 198 33534.89 548.40 2285.96 33.18 2014-07-17 08:55:31.000 198 33534.80 548.36 2285.85 33.18 2014-07-17 08:55:32.000 198 33535.02 548.36 2285.96 33.18 2014-07-17 08:55:33.000 198 33534.95 548.40 2285.90 33.18 2014-07-17 08:55:34.000 198 33534.95 548.36 2285.85 33.18 2014-07-17 08:55:35.000 198 33535.01 548.38 2286.00 33.18 2014-07-17 08:55:36.000 198 33534.94 548.37 2285.96 33.18 2014-07-17 08:55:37.000 198 33535.14 548.35 2285.96 33.18 2014-07-17 08:55:38.000 198 33535.07 548.37 2285.94 33.18 2014-07-17 08:55:39.000 198 33535.10 548.37 2285.92 33.18 2014-07-17 08:55:40.000 198 33535.17 548.34 2285.92 33.18 2014-07-17 08:55:41.000 198 33535.18 548.30 2285.84 33.18 2014-07-17 08:55:42.000 198 33535.26 548.31 2285.82 33.18 2014-07-17 08:55:42.000 198 33535.20 548.34 2285.97 33.18 2014-07-17 08:55:44.000 198 33535.25 548.26 2285.83 33.18 2014-07-17 08:55:45.000 198 33535.31 548.28 2285.83 33.18 2014-07-17 08:55:46.000 198 33535.19 548.23 2285.89 33.18 2014-07-17 08:55:47.000 198 33535.20 548.24 2285.80 33.18 2014-07-17 08:55:48.000 198 33535.24 548.22 2285.89 33.18 2014-07-17 08:55:49.000 198 33535.26 548.23 2285.79 33.18 2014-07-17 08:55:50.000 198 33535.15 548.25 2285.73 33.18 2014-07-17 08:55:51.000 198 33535.10 548.25 2285.70 33.18 2014-07-17 08:55:52.000 198 33535.20 548.26 2285.84 33.18 2014-07-17 08:55:53.000 198 33535.09 548.20 2285.80 33.18 2014-07-17 08:55:54.000 198 33535.04 548.21 2285.80 33.18 2014-07-17 08:55:55.000 198 33534.98 548.23 2285.77 33.18 2014-07-17 08:55:55.000 198 33535.00 548.23 2285.79 33.18 2014-07-17 08:55:57.000 198 33534.95 548.20 2285.80 33.18 2014-07-17 08:55:58.000 198 33534.89 548.22 2285.75 33.18 2014-07-17 08:55:59.000 198 33534.74 548.24 2285.75 33.18 2014-07-17 08:56:00.000 198 33534.72 548.23 2285.80 33.18 2014-07-17 08:56:01.000 198 33534.83 548.21 2285.81 33.18 2014-07-17 08:56:02.000 198 33534.75 548.22 2285.82 33.18 2014-07-17 08:56:03.000 198 33534.61 548.22 2285.75 33.18 2014-07-17 08:56:04.000 198 33534.47 548.27 2285.79 33.18 2014-07-17 08:56:05.000 198 33534.54 548.31 2285.88 33.18 2014-07-17 08:56:06.000 198 33534.52 548.26 2285.87 33.18 2014-07-17 08:56:07.000 198 33534.43 548.29 2285.85 33.18 2014-07-17 08:56:08.000 198 33534.20 548.27 2285.88 33.18 2014-07-17 08:56:09.000 198 33534.32 548.26 2285.89 33.18 2014-07-17 08:56:10.000 198 33534.28 548.31 2285.96 33.18 2014-07-17 08:56:11.000 198 33534.25 548.33 2286.00 33.18 2014-07-17 08:56:12.000 198 33534.18 548.30 2286.02 33.18 2014-07-17 08:56:13.000 198 33534.08 548.30 2285.99 33.18 2014-07-17 08:56:14.000 198 33534.05 548.34 2286.07 33.18 2014-07-17 08:56:15.000 198 33533.99 548.33 2286.07 33.18 2014-07-17 08:56:16.000 198 33534.02 548.34 2286.11 33.18 2014-07-17 08:56:17.000 198 33534.00 548.34 2286.09 33.18 2014-07-17 08:56:18.000 198 33533.87 548.34 2286.10 33.18 2014-07-17 08:56:19.000 198 33534.12 548.36 2286.13 33.18 2014-07-17 08:56:20.000 198 33533.98 548.37 2286.19 33.18 2014-07-17 08:56:21.000 198 33534.00 548.37 2286.20 33.18 2014-07-17 08:56:22.000 198 33533.98 548.36 2286.22 33.18 2014-07-17 08:56:23.000 198 33534.04 548.41 2286.14 33.18 2014-07-17 08:56:24.000 198 33534.07 548.37 2286.29 33.18 2014-07-17 08:56:25.000 198 33534.10 548.37 2286.20 33.18 2014-07-17 08:56:26.000 198 33534.18 548.36 2286.32 33.18 2014-07-17 08:56:27.000 198 33534.22 548.35 2286.32 33.18 2014-07-17 08:56:28.000 198 33534.22 548.38 2286.28 33.18 2014-07-17 08:56:29.000 198 33534.24 548.32 2286.37 33.18 2014-07-17 08:56:30.000 198 33534.12 548.34 2286.28 33.18 2014-07-17 08:56:31.000 198 33534.25 548.33 2286.29 33.18 2014-07-17 08:56:32.000 198 33534.29 548.32 2286.30 33.18 2014-07-17 08:56:33.000 198 33534.30 548.31 2286.37 33.18 2014-07-17 08:56:34.000 198 33534.38 548.30 2286.32 33.18 2014-07-17 08:56:35.000 198 33534.39 548.34 2286.29 33.18 2014-07-17 08:56:36.000 198 33534.36 548.29 2286.32 33.18 2014-07-17 08:56:36.000 198 33534.49 548.25 2286.23 33.18 2014-07-17 08:56:38.000 198 33534.46 548.29 2286.34 33.18 2014-07-17 08:56:39.000 198 33534.45 548.25 2286.30 33.18 2014-07-17 08:56:40.000 198 33534.52 548.28 2286.30 33.18 2014-07-17 08:56:41.000 198 33534.47 548.30 2286.30 33.19 2014-07-17 08:56:42.000 198 33534.44 548.26 2286.34 33.18 2014-07-17 08:56:43.000 198 33534.38 548.26 2286.23 33.18 2014-07-17 08:56:44.000 198 33534.43 548.26 2286.22 33.18 2014-07-17 08:56:45.000 198 33534.24 548.24 2286.23 33.18 2014-07-17 08:56:46.000 198 33534.26 548.22 2286.17 33.18 2014-07-17 08:56:47.000 198 33534.24 548.27 2286.23 33.18 2014-07-17 08:56:48.000 198 33534.24 548.24 2286.23 33.18 2014-07-17 08:56:49.000 198 33534.23 548.24 2286.21 33.18 2014-07-17 08:56:49.000 198 33534.16 548.30 2286.18 33.18 2014-07-17 08:56:51.000 198 33534.17 548.26 2286.23 33.18 2014-07-17 08:56:52.000 198 33534.15 548.29 2286.29 33.18 2014-07-17 08:56:53.000 198 33534.10 548.25 2286.27 33.18 2014-07-17 08:56:54.000 198 33534.10 548.30 2286.29 33.18 2014-07-17 08:56:55.000 198 33534.01 548.26 2286.29 33.18 2014-07-17 08:56:56.000 198 33534.12 548.31 2286.34 33.19 2014-07-17 08:56:57.000 198 33534.10 548.25 2286.36 33.18 2014-07-17 08:56:58.000 198 33534.08 548.29 2286.33 33.18 2014-07-17 08:56:59.000 198 33533.96 548.28 2286.41 33.19 2014-07-17 08:57:00.000 198 33533.89 548.31 2286.43 33.18 2014-07-17 08:57:01.000 198 33533.98 548.28 2286.30 33.18 2014-07-17 08:57:02.000 198 33534.00 548.30 2286.45 33.18 2014-07-17 08:57:03.000 198 33533.89 548.30 2286.41 33.18 2014-07-17 08:57:04.000 198 33533.96 548.26 2286.42 33.18 2014-07-17 08:57:05.000 198 33533.95 548.25 2286.49 33.18 2014-07-17 08:57:06.000 198 33534.03 548.29 2286.46 33.18 2014-07-17 08:57:07.000 198 33533.99 548.27 2286.40 33.18 2014-07-17 08:57:08.000 198 33533.87 548.23 2286.48 33.18 2014-07-17 08:57:09.000 198 33533.89 548.26 2286.45 33.18 2014-07-17 08:57:10.000 198 33533.89 548.30 2286.50 33.18 2014-07-17 08:57:11.000 198 33533.90 548.29 2286.54 33.18 2014-07-17 08:57:12.000 198 33533.95 548.25 2286.45 33.18 2014-07-17 08:57:13.000 198 33533.96 548.24 2286.46 33.18 2014-07-17 08:57:14.000 198 33533.78 548.27 2286.49 33.18 2014-07-17 08:57:15.000 198 33533.84 548.26 2286.45 33.18 2014-07-17 08:57:16.000 198 33533.85 548.25 2286.36 33.18 2014-07-17 08:57:17.000 198 33533.86 548.23 2286.52 33.18 2014-07-17 08:57:18.000 198 33533.90 548.23 2286.55 33.18 2014-07-17 08:57:19.000 198 33533.87 548.21 2286.46 33.18 2014-07-17 08:57:20.000 198 33533.90 548.19 2286.51 33.18 2014-07-17 08:57:21.000 198 33533.85 548.22 2286.45 33.18 2014-07-17 08:57:22.000 198 33533.77 548.23 2286.49 33.18 2014-07-17 08:57:23.000 198 33533.82 548.22 2286.49 33.18 2014-07-17 08:57:24.000 198 33533.77 548.22 2286.51 33.18 2014-07-17 08:57:25.000 198 33533.68 548.24 2286.54 33.18 2014-07-17 08:57:26.000 198 33533.74 548.22 2286.49 33.18 2014-07-17 08:57:27.000 198 33533.69 548.22 2286.53 33.18 2014-07-17 08:57:28.000 198 33533.71 548.24 2286.47 33.18 2014-07-17 08:57:29.000 198 33533.70 548.24 2286.50 33.18 2014-07-17 08:57:30.000 198 33533.71 548.23 2286.54 33.18 2014-07-17 08:57:30.000 198 33533.62 548.25 2286.52 33.18 2014-07-17 08:57:32.000 198 33533.71 548.30 2286.55 33.18 2014-07-17 08:57:33.000 198 33533.65 548.27 2286.58 33.18 2014-07-17 08:57:34.000 198 33533.71 548.33 2286.56 33.18 2014-07-17 08:57:35.000 198 33533.68 548.27 2286.59 33.18 2014-07-17 08:57:36.000 198 33533.71 548.30 2286.45 33.18 2014-07-17 08:57:37.000 198 33533.74 548.25 2286.64 33.18 2014-07-17 08:57:38.000 198 33533.74 548.29 2286.58 33.18 2014-07-17 08:57:39.000 198 33533.70 548.26 2286.55 33.18 2014-07-17 08:57:40.000 198 33533.84 548.31 2286.66 33.18 2014-07-17 08:57:41.000 198 33533.80 548.31 2286.61 33.18 2014-07-17 08:57:42.000 198 33533.95 548.30 2286.64 33.18 2014-07-17 08:57:43.000 198 33533.90 548.34 2286.54 33.18 2014-07-17 08:57:43.000 198 33533.96 548.29 2286.52 33.18 2014-07-17 08:57:45.000 198 33533.99 548.29 2286.63 33.18 2014-07-17 08:57:46.000 198 33534.11 548.29 2286.60 33.18 2014-07-17 08:57:47.000 198 33534.10 548.31 2286.59 33.18 2014-07-17 08:57:48.000 198 33534.16 548.30 2286.61 33.18 2014-07-17 08:57:49.000 198 33534.05 548.30 2286.53 33.18 2014-07-17 08:57:50.000 198 33534.21 548.36 2286.57 33.18 2014-07-17 08:57:51.000 198 33534.11 548.34 2286.51 33.18 2014-07-17 08:57:52.000 198 33534.23 548.28 2286.60 33.18 2014-07-17 08:57:53.000 198 33534.11 548.27 2286.56 33.18 2014-07-17 08:57:54.000 198 33534.26 548.28 2286.55 33.18 2014-07-17 08:57:55.000 198 33534.22 548.21 2286.58 33.18 2014-07-17 08:57:56.000 198 33534.33 548.31 2286.55 33.18 2014-07-17 08:57:57.000 198 33534.29 548.29 2286.55 33.18 2014-07-17 08:57:58.000 198 33534.28 548.23 2286.49 33.18 2014-07-17 08:57:59.000 198 33534.32 548.23 2286.48 33.18 2014-07-17 08:58:00.000 198 33534.49 548.20 2286.50 33.18 2014-07-17 08:58:01.000 198 33534.48 548.20 2286.41 33.18 2014-07-17 08:58:02.000 198 33534.38 548.18 2286.45 33.18 2014-07-17 08:58:03.000 198 33534.40 548.16 2286.42 33.18 2014-07-17 08:58:04.000 198 33534.48 548.13 2286.39 33.18 2014-07-17 08:58:05.000 198 33534.52 548.16 2286.40 33.18 2014-07-17 08:58:06.000 198 33534.39 548.11 2286.41 33.18 2014-07-17 08:58:07.000 198 33534.51 548.09 2286.37 33.18 2014-07-17 08:58:08.000 198 33534.52 548.09 2286.32 33.18 2014-07-17 08:58:09.000 198 33534.42 548.11 2286.31 33.18 2014-07-17 08:58:10.000 198 33534.53 548.11 2286.34 33.18 2014-07-17 08:58:11.000 198 33534.49 548.07 2286.29 33.18 2014-07-17 08:58:12.000 198 33534.33 548.11 2286.32 33.18 2014-07-17 08:58:13.000 198 33534.48 548.05 2286.32 33.18 2014-07-17 08:58:14.000 198 33534.42 548.09 2286.39 33.18 2014-07-17 08:58:15.000 198 33534.33 548.09 2286.42 33.18 2014-07-17 08:58:16.000 198 33534.39 548.11 2286.38 33.18 2014-07-17 08:58:17.000 198 33534.33 548.11 2286.34 33.18 2014-07-17 08:58:18.000 198 33534.34 548.16 2286.30 33.18 2014-07-17 08:58:19.000 198 33534.39 548.14 2286.33 33.18 2014-07-17 08:58:20.000 198 33534.36 548.12 2286.32 33.18 2014-07-17 08:58:21.000 198 33534.36 548.11 2286.33 33.18 2014-07-17 08:58:22.000 198 33534.35 548.11 2286.32 33.18 2014-07-17 08:58:23.000 198 33534.27 548.16 2286.34 33.18 2014-07-17 08:58:24.000 198 33534.28 548.16 2286.39 33.18 2014-07-17 08:58:24.000 198 33534.36 548.17 2286.30 33.18 2014-07-17 08:58:26.000 198 33534.35 548.18 2286.36 33.18 2014-07-17 08:58:27.000 198 33534.27 548.17 2286.24 33.18 2014-07-17 08:58:28.000 198 33534.26 548.20 2286.33 33.18 2014-07-17 08:58:29.000 198 33534.30 548.15 2286.29 33.18 2014-07-17 08:58:30.000 198 33534.23 548.24 2286.27 33.18 2014-07-17 08:58:31.000 198 33534.31 548.24 2286.32 33.18 2014-07-17 08:58:32.000 198 33534.20 548.24 2286.33 33.18 2014-07-17 08:58:33.000 198 33534.23 548.20 2286.33 33.18 2014-07-17 08:58:34.000 198 33534.35 548.25 2286.32 33.18 2014-07-17 08:58:35.000 198 33534.36 548.28 2286.37 33.18 2014-07-17 08:58:36.000 198 33534.30 548.22 2286.28 33.18 2014-07-17 08:58:37.000 198 33534.37 548.29 2286.29 33.18 2014-07-17 08:58:37.000 198 33534.32 548.26 2286.32 33.18 2014-07-17 08:58:39.000 198 33534.38 548.27 2286.38 33.18 2014-07-17 08:58:40.000 198 33534.41 548.27 2286.32 33.18 2014-07-17 08:58:41.000 198 33534.43 548.26 2286.36 33.18 2014-07-17 08:58:42.000 198 33534.39 548.28 2286.35 33.18 2014-07-17 08:58:43.000 198 33534.36 548.25 2286.42 33.18 2014-07-17 08:58:44.000 198 33534.58 548.27 2286.27 33.18 2014-07-17 08:58:45.000 198 33534.46 548.27 2286.37 33.18 2014-07-17 08:58:46.000 198 33534.54 548.21 2286.36 33.18 2014-07-17 08:58:47.000 198 33534.51 548.24 2286.33 33.18 2014-07-17 08:58:48.000 198 33534.45 548.27 2286.29 33.18 2014-07-17 08:58:49.000 198 33534.60 548.20 2286.39 33.18 2014-07-17 08:58:50.000 198 33534.49 548.25 2286.31 33.18 2014-07-17 08:58:51.000 198 33534.49 548.24 2286.28 33.18 2014-07-17 08:58:52.000 198 33534.52 548.23 2286.27 33.18 2014-07-17 08:58:53.000 198 33534.61 548.22 2286.23 33.18 2014-07-17 08:58:54.000 198 33534.58 548.20 2286.24 33.18 2014-07-17 08:58:55.000 198 33534.61 548.20 2286.34 33.18 2014-07-17 08:58:56.000 198 33534.64 548.19 2286.32 33.18 2014-07-17 08:58:57.000 198 33534.57 548.17 2286.29 33.18 2014-07-17 08:58:58.000 198 33534.66 548.21 2286.42 33.18 2014-07-17 08:58:59.000 198 33534.65 548.22 2286.30 33.18 2014-07-17 08:59:00.000 198 33534.66 548.18 2286.21 33.18 2014-07-17 08:59:01.000 198 33534.70 548.23 2286.27 33.18 2014-07-17 08:59:02.000 198 33534.81 548.17 2286.24 33.18 2014-07-17 08:59:03.000 198 33534.67 548.16 2286.23 33.18 2014-07-17 08:59:04.000 198 33534.71 548.14 2286.19 33.18 2014-07-17 08:59:05.000 198 33534.73 548.19 2286.12 33.18 2014-07-17 08:59:06.000 198 33534.78 548.16 2286.21 33.18 2014-07-17 08:59:07.000 198 33534.83 548.17 2286.26 33.18 2014-07-17 08:59:08.000 198 33534.78 548.16 2286.10 33.18 2014-07-17 08:59:09.000 198 33534.73 548.16 2286.08 33.18 2014-07-17 08:59:10.000 198 33534.80 548.20 2286.18 33.18 2014-07-17 08:59:11.000 198 33534.81 548.18 2286.22 33.18 2014-07-17 08:59:12.000 198 33534.75 548.19 2286.09 33.18 2014-07-17 08:59:13.000 198 33534.90 548.20 2286.14 33.18 2014-07-17 08:59:14.000 198 33534.65 548.18 2286.20 33.18 2014-07-17 08:59:15.000 198 33534.82 548.18 2286.13 33.18 2014-07-17 08:59:16.000 198 33534.78 548.25 2286.16 33.18 2014-07-17 08:59:17.000 198 33534.85 548.19 2286.18 33.18 2014-07-17 08:59:18.000 198 33534.82 548.19 2286.08 33.18 2014-07-17 08:59:18.000 198 33534.85 548.23 2286.09 33.18 2014-07-17 08:59:20.000 198 33534.78 548.23 2286.19 33.18 2014-07-17 08:59:21.000 198 33534.77 548.23 2286.17 33.18 2014-07-17 08:59:22.000 198 33534.83 548.24 2286.15 33.18 2014-07-17 08:59:23.000 198 33534.79 548.17 2286.17 33.18 2014-07-17 08:59:24.000 198 33534.78 548.24 2286.18 33.18 2014-07-17 08:59:25.000 198 33534.89 548.26 2286.14 33.18 2014-07-17 08:59:26.000 198 33534.79 548.26 2286.16 33.18 2014-07-17 08:59:27.000 198 33534.83 548.25 2286.11 33.18 2014-07-17 08:59:28.000 198 33534.82 548.23 2286.11 33.18 2014-07-17 08:59:29.000 198 33534.85 548.27 2286.19 33.18 2014-07-17 08:59:30.000 198 33534.82 548.23 2286.20 33.18 2014-07-17 08:59:31.000 198 33534.79 548.26 2286.14 33.18 2014-07-17 08:59:31.000 198 33534.82 548.24 2286.14 33.18 2014-07-17 08:59:33.000 198 33534.86 548.22 2286.11 33.18 2014-07-17 08:59:34.000 198 33534.96 548.21 2286.12 33.18 2014-07-17 08:59:35.000 198 33534.97 548.23 2286.22 33.18 2014-07-17 08:59:36.000 198 33534.81 548.20 2286.14 33.18 2014-07-17 08:59:37.000 198 33535.03 548.19 2286.18 33.18 2014-07-17 08:59:38.000 198 33535.08 548.23 2286.18 33.18 2014-07-17 08:59:39.000 198 33535.07 548.18 2286.18 33.18 2014-07-17 08:59:40.000 198 33535.14 548.18 2286.13 33.18 2014-07-17 08:59:41.000 198 33535.20 548.22 2286.13 33.18 2014-07-17 08:59:42.000 198 33535.20 548.20 2286.18 33.18 2014-07-17 08:59:43.000 198 33535.30 548.17 2286.08 33.18 2014-07-17 08:59:44.000 198 33535.26 548.13 2286.09 33.18 2014-07-17 08:59:45.000 198 33535.23 548.14 2286.00 33.18 2014-07-17 08:59:46.000 198 33535.38 548.11 2286.03 33.18 2014-07-17 08:59:47.000 198 33535.38 548.20 2286.13 33.18 2014-07-17 08:59:48.000 198 33535.37 548.18 2286.03 33.18 2014-07-17 08:59:49.000 198 33535.40 548.20 2286.04 33.18 2014-07-17 08:59:50.000 198 33535.54 548.17 2286.02 33.18 2014-07-17 08:59:51.000 198 33535.52 548.17 2285.96 33.18 2014-07-17 08:59:52.000 198 33535.66 548.16 2286.01 33.18 2014-07-17 08:59:53.000 198 33535.64 548.18 2285.92 33.18 2014-07-17 08:59:54.000 198 33535.74 548.15 2285.86 33.18 2014-07-17 08:59:55.000 198 33535.73 548.19 2285.93 33.18 2014-07-17 08:59:56.000 198 33535.79 548.16 2285.96 33.18 2014-07-17 08:59:57.000 198 33535.72 548.14 2285.86 33.18 2014-07-17 08:59:58.000 198 33535.89 548.19 2285.75 33.18 2014-07-17 08:59:59.000 198 33535.94 548.16 2285.84 33.18 2014-07-17 09:00:00.000 198 33535.86 548.18 2285.85 33.18 2014-07-17 09:00:01.000 198 33536.01 548.17 2285.74 33.18 2014-07-17 09:00:02.000 198 33536.01 548.21 2285.74 33.18 2014-07-17 09:00:03.000 198 33536.08 548.19 2285.69 33.18 2014-07-17 09:00:04.000 198 33536.14 548.20 2285.72 33.18 2014-07-17 09:00:05.000 198 33536.17 548.22 2285.73 33.18 2014-07-17 09:00:06.000 198 33536.22 548.21 2285.65 33.18 2014-07-17 09:00:07.000 198 33536.21 548.25 2285.73 33.18 2014-07-17 09:00:08.000 198 33536.30 548.17 2285.73 33.18 2014-07-17 09:00:09.000 198 33536.25 548.19 2285.66 33.18 2014-07-17 09:00:10.000 198 33536.38 548.20 2285.73 33.18 2014-07-17 09:00:11.000 198 33536.34 548.20 2285.61 33.18 2014-07-17 09:00:12.000 198 33536.29 548.18 2285.63 33.18 2014-07-17 09:00:12.000 198 33536.41 548.21 2285.65 33.18 2014-07-17 09:00:14.000 198 33536.43 548.22 2285.50 33.18 2014-07-17 09:00:15.000 198 33536.44 548.23 2285.50 33.18 2014-07-17 09:00:16.000 198 33536.46 548.20 2285.56 33.18 2014-07-17 09:00:17.000 198 33536.49 548.22 2285.57 33.18 2014-07-17 09:00:18.000 198 33536.45 548.16 2285.46 33.18 2014-07-17 09:00:19.000 198 33536.43 548.20 2285.46 33.18 2014-07-17 09:00:20.000 198 33536.50 548.21 2285.51 33.18 2014-07-17 09:00:21.000 198 33536.43 548.21 2285.53 33.18 2014-07-17 09:00:22.000 198 33536.49 548.20 2285.41 33.18 2014-07-17 09:00:23.000 198 33536.49 548.18 2285.44 33.18 2014-07-17 09:00:24.000 198 33536.58 548.23 2285.39 33.18 2014-07-17 09:00:25.000 198 33536.35 548.18 2285.41 33.18 2014-07-17 09:00:25.000 198 33536.47 548.21 2285.47 33.18 2014-07-17 09:00:27.000 198 33536.39 548.17 2285.42 33.18 2014-07-17 09:00:28.000 198 33536.44 548.22 2285.36 33.18 2014-07-17 09:00:29.000 198 33536.57 548.19 2285.36 33.18 2014-07-17 09:00:30.000 198 33536.47 548.17 2285.37 33.18 2014-07-17 09:00:31.000 198 33536.47 548.14 2285.36 33.18 2014-07-17 09:00:32.000 198 33536.40 548.16 2285.37 33.18 2014-07-17 09:00:33.000 198 33536.47 548.12 2285.40 33.18 2014-07-17 09:00:34.000 198 33536.49 548.12 2285.36 33.18 2014-07-17 09:00:35.000 198 33536.50 548.10 2285.28 33.18 2014-07-17 09:00:36.000 198 33536.44 548.13 2285.34 33.18 2014-07-17 09:00:37.000 198 33536.55 548.11 2285.33 33.18 2014-07-17 09:00:38.000 198 33536.54 548.10 2285.36 33.18 2014-07-17 09:00:39.000 198 33536.51 548.11 2285.31 33.18 2014-07-17 09:00:40.000 198 33536.51 548.07 2285.33 33.18 2014-07-17 09:00:41.000 198 33536.54 548.09 2285.37 33.18 2014-07-17 09:00:42.000 198 33536.56 548.10 2285.31 33.18 2014-07-17 09:00:43.000 198 33536.57 548.13 2285.28 33.18 2014-07-17 09:00:44.000 198 33536.63 548.12 2285.34 33.18 2014-07-17 09:00:45.000 198 33536.62 548.13 2285.30 33.18 2014-07-17 09:00:46.000 198 33536.57 548.11 2285.37 33.18 2014-07-17 09:00:47.000 198 33536.69 548.12 2285.28 33.18 2014-07-17 09:00:48.000 198 33536.56 548.13 2285.24 33.18 2014-07-17 09:00:49.000 198 33536.59 548.13 2285.34 33.18 2014-07-17 09:00:50.000 198 33536.84 548.12 2285.36 33.18 2014-07-17 09:00:51.000 198 33536.66 548.11 2285.32 33.18 2014-07-17 09:00:52.000 198 33536.61 548.14 2285.33 33.18 2014-07-17 09:00:53.000 198 33536.65 548.20 2285.25 33.18 2014-07-17 09:00:54.000 198 33536.71 548.18 2285.26 33.18 2014-07-17 09:00:55.000 198 33536.59 548.16 2285.30 33.18 2014-07-17 09:00:56.000 198 33536.77 548.18 2285.32 33.18 2014-07-17 09:00:57.000 198 33536.78 548.17 2285.30 33.18 2014-07-17 09:00:58.000 198 33536.78 548.19 2285.21 33.18 2014-07-17 09:00:59.000 198 33536.75 548.21 2285.21 33.18 2014-07-17 09:01:00.000 198 33536.74 548.22 2285.26 33.18 2014-07-17 09:01:01.000 198 33536.82 548.24 2285.33 33.18 2014-07-17 09:01:02.000 198 33536.88 548.26 2285.21 33.18 2014-07-17 09:01:03.000 198 33536.83 548.26 2285.21 33.18 2014-07-17 09:01:04.000 198 33536.89 548.25 2285.27 33.18 2014-07-17 09:01:05.000 198 33536.99 548.24 2285.14 33.18 2014-07-17 09:01:06.000 198 33536.88 548.25 2285.20 33.18 2014-07-17 09:01:06.000 198 33536.88 548.24 2285.24 33.18 2014-07-17 09:01:08.000 198 33537.13 548.27 2285.15 33.18 2014-07-17 09:01:09.000 198 33537.00 548.26 2285.07 33.18 2014-07-17 09:01:10.000 198 33537.11 548.25 2285.14 33.18 2014-07-17 09:01:11.000 198 33537.25 548.23 2285.20 33.18 2014-07-17 09:01:12.000 198 33537.07 548.22 2285.18 33.18 2014-07-17 09:01:13.000 198 33537.19 548.25 2285.15 33.18 2014-07-17 09:01:14.000 198 33537.25 548.23 2285.09 33.18 2014-07-17 09:01:15.000 198 33537.22 548.22 2285.05 33.18 2014-07-17 09:01:16.000 198 33537.24 548.21 2285.20 33.18 2014-07-17 09:01:17.000 198 33537.25 548.24 2285.07 33.18 2014-07-17 09:01:18.000 198 33537.22 548.26 2285.09 33.18 2014-07-17 09:01:19.000 198 33537.29 548.20 2285.21 33.18 2014-07-17 09:01:19.000 198 33537.40 548.21 2285.04 33.18 2014-07-17 09:01:21.000 198 33537.40 548.23 2285.06 33.18 2014-07-17 09:01:22.000 198 33537.45 548.23 2285.12 33.18 2014-07-17 09:01:23.000 198 33537.46 548.20 2285.03 33.18 2014-07-17 09:01:24.000 198 33537.53 548.20 2285.00 33.18 2014-07-17 09:01:25.000 198 33537.59 548.22 2284.98 33.18 2014-07-17 09:01:26.000 198 33537.63 548.19 2285.00 33.18 2014-07-17 09:01:27.000 198 33537.64 548.17 2284.96 33.18 2014-07-17 09:01:28.000 198 33537.67 548.17 2285.01 33.18 2014-07-17 09:01:29.000 198 33537.77 548.19 2284.98 33.18 2014-07-17 09:01:30.000 198 33537.78 548.16 2285.00 33.18 2014-07-17 09:01:31.000 198 33537.82 548.18 2285.00 33.18 2014-07-17 09:01:32.000 198 33537.92 548.10 2284.93 33.18 2014-07-17 09:01:33.000 198 33537.91 548.11 2284.91 33.18 2014-07-17 09:01:34.000 198 33537.88 548.08 2284.90 33.18 2014-07-17 09:01:35.000 198 33537.99 548.10 2284.96 33.18 2014-07-17 09:01:36.000 198 33537.95 548.10 2284.84 33.18 2014-07-17 09:01:37.000 198 33537.89 548.09 2284.89 33.18 2014-07-17 09:01:38.000 198 33538.08 548.10 2284.76 33.18 2014-07-17 09:01:39.000 198 33538.00 548.07 2284.79 33.18 2014-07-17 09:01:40.000 198 33538.06 548.12 2284.81 33.18 2014-07-17 09:01:41.000 198 33538.02 548.08 2284.73 33.18 2014-07-17 09:01:42.000 198 33537.93 548.08 2284.75 33.18 2014-07-17 09:01:43.000 198 33538.06 548.09 2284.73 33.18 2014-07-17 09:01:44.000 198 33538.10 548.08 2284.67 33.18 2014-07-17 09:01:45.000 198 33538.09 548.06 2284.64 33.18 2014-07-17 09:01:46.000 198 33538.05 548.09 2284.69 33.18 2014-07-17 09:01:47.000 198 33538.05 548.08 2284.56 33.18 2014-07-17 09:01:48.000 198 33538.06 548.08 2284.76 33.18 2014-07-17 09:01:49.000 198 33538.12 548.10 2284.61 33.18 2014-07-17 09:01:50.000 198 33538.03 548.13 2284.62 33.18 2014-07-17 09:01:51.000 198 33537.97 548.07 2284.57 33.18 2014-07-17 09:01:52.000 198 33537.93 548.13 2284.53 33.18 2014-07-17 09:01:53.000 198 33537.96 548.05 2284.64 33.18 2014-07-17 09:01:54.000 198 33537.97 548.11 2284.56 33.18 2014-07-17 09:01:55.000 198 33537.90 548.14 2284.59 33.18 2014-07-17 09:01:56.000 198 33537.95 548.13 2284.61 33.18 2014-07-17 09:01:57.000 198 33537.92 548.11 2284.56 33.18 2014-07-17 09:01:58.000 198 33537.93 548.18 2284.50 33.18 2014-07-17 09:01:59.000 198 33537.84 548.16 2284.60 33.18 2014-07-17 09:02:00.000 198 33537.96 548.09 2284.59 33.18 2014-07-17 09:02:00.000 198 33537.87 548.11 2284.55 33.18 2014-07-17 09:02:02.000 198 33537.96 548.17 2284.56 33.18 2014-07-17 09:02:03.000 198 33537.86 548.16 2284.60 33.18 2014-07-17 09:02:04.000 198 33537.83 548.13 2284.57 33.18 2014-07-17 09:02:05.000 198 33537.87 548.10 2284.57 33.18 2014-07-17 09:02:06.000 198 33537.83 548.10 2284.64 33.18 2014-07-17 09:02:07.000 198 33537.85 548.15 2284.61 33.18 2014-07-17 09:02:08.000 198 33537.84 548.14 2284.57 33.18 2014-07-17 09:02:09.000 198 33537.81 548.14 2284.56 33.18 2014-07-17 09:02:10.000 198 33537.86 548.13 2284.55 33.18 2014-07-17 09:02:11.000 198 33537.90 548.13 2284.62 33.18 2014-07-17 09:02:12.000 198 33537.96 548.15 2284.56 33.18 2014-07-17 09:02:13.000 198 33537.93 548.11 2284.69 33.18 2014-07-17 09:02:13.000 198 33537.83 548.12 2284.62 33.18 2014-07-17 09:02:15.000 198 33537.86 548.08 2284.57 33.18 2014-07-17 09:02:16.000 198 33537.87 548.05 2284.56 33.18 2014-07-17 09:02:17.000 198 33537.96 548.06 2284.65 33.18 2014-07-17 09:02:18.000 198 33537.97 548.06 2284.66 33.18 2014-07-17 09:02:19.000 198 33537.94 548.07 2284.62 33.18 2014-07-17 09:02:20.000 198 33538.03 548.11 2284.62 33.18 2014-07-17 09:02:21.000 198 33537.97 548.07 2284.62 33.18 2014-07-17 09:02:22.000 198 33538.02 548.07 2284.62 33.18 2014-07-17 09:02:23.000 198 33538.03 548.10 2284.63 33.18 2014-07-17 09:02:24.000 198 33538.08 548.02 2284.64 33.18 2014-07-17 09:02:25.000 198 33538.18 548.06 2284.59 33.18 2014-07-17 09:02:26.000 198 33538.17 548.07 2284.52 33.18 2014-07-17 09:02:27.000 198 33538.22 548.05 2284.59 33.18 2014-07-17 09:02:28.000 198 33538.18 548.04 2284.56 33.18 2014-07-17 09:02:29.000 198 33538.29 548.04 2284.55 33.18 2014-07-17 09:02:30.000 198 33538.32 548.02 2284.61 33.18 2014-07-17 09:02:31.000 198 33538.38 548.01 2284.52 33.18 2014-07-17 09:02:32.000 198 33538.32 548.02 2284.49 33.18 2014-07-17 09:02:33.000 198 33538.52 548.04 2284.46 33.18 2014-07-17 09:02:34.000 198 33538.54 548.02 2284.49 33.18 2014-07-17 09:02:35.000 198 33538.49 548.05 2284.50 33.18 2014-07-17 09:02:36.000 198 33538.50 547.99 2284.50 33.18 2014-07-17 09:02:37.000 198 33538.49 548.03 2284.43 33.18 2014-07-17 09:02:38.000 198 33538.62 547.99 2284.41 33.18 2014-07-17 09:02:39.000 198 33538.56 547.96 2284.46 33.18 2014-07-17 09:02:40.000 198 33538.65 547.96 2284.50 33.18 2014-07-17 09:02:41.000 198 33538.62 547.95 2284.47 33.18 2014-07-17 09:02:42.000 198 33538.68 547.97 2284.45 33.18 2014-07-17 09:02:43.000 198 33538.66 547.98 2284.37 33.18 2014-07-17 09:02:44.000 198 33538.73 547.93 2284.38 33.18 2014-07-17 09:02:45.000 198 33538.76 547.95 2284.39 33.18 2014-07-17 09:02:46.000 198 33538.82 547.93 2284.38 33.18 2014-07-17 09:02:47.000 198 33538.83 547.95 2284.38 33.18 2014-07-17 09:02:48.000 198 33538.83 547.95 2284.31 33.18 2014-07-17 09:02:49.000 198 33538.81 547.92 2284.30 33.18 2014-07-17 09:02:50.000 198 33538.99 547.91 2284.19 33.18 2014-07-17 09:02:51.000 198 33538.80 547.92 2284.31 33.18 2014-07-17 09:02:52.000 198 33538.87 547.90 2284.23 33.18 2014-07-17 09:02:53.000 198 33538.99 547.88 2284.22 33.18 2014-07-17 09:02:54.000 198 33538.93 547.92 2284.19 33.18 2014-07-17 09:02:54.000 198 33538.98 547.94 2284.24 33.18 2014-07-17 09:02:56.000 198 33538.97 547.94 2284.19 33.18 2014-07-17 09:02:57.000 198 33538.98 547.93 2284.16 33.18 2014-07-17 09:02:58.000 198 33538.96 547.91 2284.17 33.18 2014-07-17 09:02:59.000 198 33539.11 547.93 2284.17 33.18 2014-07-17 09:03:00.000 198 33539.01 547.90 2284.16 33.18 2014-07-17 09:03:01.000 198 33539.10 547.92 2284.17 33.18 2014-07-17 09:03:02.000 198 33539.14 547.92 2284.18 33.18 2014-07-17 09:03:03.000 198 33539.12 547.91 2284.07 33.18 2014-07-17 09:03:04.000 198 33539.10 547.89 2284.07 33.18 2014-07-17 09:03:05.000 198 33539.17 547.88 2284.11 33.18 2014-07-17 09:03:06.000 198 33539.14 547.90 2283.95 33.18 2014-07-17 09:03:07.000 198 33539.18 547.90 2284.07 33.18 2014-07-17 09:03:07.000 198 33539.21 547.91 2284.16 33.18 2014-07-17 09:03:09.000 198 33539.27 547.92 2284.01 33.18 2014-07-17 09:03:10.000 198 33539.20 547.88 2284.03 33.18 2014-07-17 09:03:11.000 198 33539.32 547.92 2284.00 33.18 2014-07-17 09:03:12.000 198 33539.27 547.92 2283.98 33.18 2014-07-17 09:03:13.000 198 33539.23 547.91 2284.03 33.18 2014-07-17 09:03:14.000 198 33539.23 547.91 2284.00 33.18 2014-07-17 09:03:15.000 198 33539.22 547.90 2283.99 33.18 2014-07-17 09:03:16.000 198 33539.22 547.90 2284.01 33.18 2014-07-17 09:03:17.000 198 33539.30 547.91 2283.96 33.18 2014-07-17 09:03:18.000 198 33539.24 547.89 2283.95 33.18 2014-07-17 09:03:19.000 198 33539.11 547.93 2283.91 33.18 2014-07-17 09:03:20.000 198 33539.24 547.91 2283.95 33.18 2014-07-17 09:03:21.000 198 33539.31 547.90 2284.01 33.18 2014-07-17 09:03:22.000 198 33539.29 547.90 2283.96 33.18 2014-07-17 09:03:23.000 198 33539.30 547.91 2283.95 33.18 2014-07-17 09:03:24.000 198 33539.33 547.89 2283.87 33.18 2014-07-17 09:03:25.000 198 33539.32 547.90 2283.97 33.18 2014-07-17 09:03:26.000 198 33539.28 547.85 2283.91 33.18 2014-07-17 09:03:27.000 198 33539.29 547.92 2283.90 33.18 2014-07-17 09:03:28.000 198 33539.19 547.93 2283.89 33.18 2014-07-17 09:03:29.000 198 33539.35 547.94 2283.90 33.18 2014-07-17 09:03:30.000 198 33539.21 547.89 2283.94 33.18 2014-07-17 09:03:31.000 198 33539.31 547.94 2283.90 33.18 2014-07-17 09:03:32.000 198 33539.38 547.90 2283.91 33.18 2014-07-17 09:03:33.000 198 33539.34 547.89 2283.87 33.18 2014-07-17 09:03:34.000 198 33539.33 547.91 2283.85 33.18 2014-07-17 09:03:35.000 198 33539.34 547.90 2283.85 33.18 2014-07-17 09:03:36.000 198 33539.42 547.93 2283.94 33.18 2014-07-17 09:03:37.000 198 33539.30 547.92 2283.99 33.18 2014-07-17 09:03:38.000 198 33539.36 547.88 2283.87 33.18 2014-07-17 09:03:39.000 198 33539.59 547.96 2283.94 33.18 2014-07-17 09:03:40.000 198 33539.44 547.93 2283.87 33.18 2014-07-17 09:03:41.000 198 33539.50 547.86 2283.85 33.18 2014-07-17 09:03:42.000 198 33539.61 547.87 2283.84 33.18 2014-07-17 09:03:43.000 198 33539.52 547.88 2283.87 33.18 2014-07-17 09:03:44.000 198 33539.51 547.81 2283.93 33.18 2014-07-17 09:03:45.000 198 33539.53 547.86 2283.85 33.18 2014-07-17 09:03:46.000 198 33539.60 547.86 2283.83 33.18 2014-07-17 09:03:47.000 198 33539.63 547.83 2283.84 33.18 2014-07-17 09:03:48.000 198 33539.67 547.84 2283.88 33.18 2014-07-17 09:03:48.000 198 33539.74 547.80 2283.84 33.18 2014-07-17 09:03:50.000 198 33539.72 547.83 2283.82 33.18 2014-07-17 09:03:51.000 198 33539.79 547.80 2283.76 33.18 2014-07-17 09:03:52.000 198 33539.70 547.78 2283.74 33.18 2014-07-17 09:03:53.000 198 33539.75 547.80 2283.83 33.18 2014-07-17 09:03:54.000 198 33539.75 547.78 2283.70 33.18 2014-07-17 09:03:55.000 198 33539.73 547.76 2283.76 33.18 2014-07-17 09:03:56.000 198 33539.79 547.79 2283.76 33.18 2014-07-17 09:03:57.000 198 33539.98 547.77 2283.72 33.18 2014-07-17 09:03:58.000 198 33539.89 547.75 2283.69 33.18 2014-07-17 09:03:59.000 198 33539.95 547.75 2283.69 33.18 2014-07-17 09:04:00.000 198 33540.01 547.74 2283.63 33.18 2014-07-17 09:04:01.000 198 33540.03 547.79 2283.76 33.18 2014-07-17 09:04:01.000 198 33540.06 547.76 2283.59 33.18 2014-07-17 09:04:03.000 198 33540.07 547.77 2283.58 33.18 2014-07-17 09:04:04.000 198 33540.06 547.75 2283.63 33.18 2014-07-17 09:04:05.000 198 33540.08 547.74 2283.53 33.18 2014-07-17 09:04:06.000 198 33540.02 547.72 2283.51 33.18 2014-07-17 09:04:07.000 198 33540.06 547.70 2283.58 33.18 2014-07-17 09:04:08.000 198 33540.20 547.71 2283.49 33.18 2014-07-17 09:04:09.000 198 33540.31 547.71 2283.50 33.18 2014-07-17 09:04:10.000 198 33540.26 547.68 2283.44 33.18 2014-07-17 09:04:11.000 198 33540.29 547.68 2283.51 33.18 2014-07-17 09:04:12.000 198 33540.23 547.70 2283.44 33.18 2014-07-17 09:04:13.000 198 33540.22 547.68 2283.56 33.18 2014-07-17 09:04:14.000 198 33540.26 547.70 2283.47 33.18 2014-07-17 09:04:15.000 198 33540.38 547.67 2283.48 33.18 2014-07-17 09:04:16.000 198 33540.33 547.62 2283.53 33.18 2014-07-17 09:04:17.000 198 33540.39 547.64 2283.39 33.18 2014-07-17 09:04:18.000 198 33540.38 547.68 2283.46 33.18 2014-07-17 09:04:19.000 198 33540.36 547.60 2283.41 33.18 2014-07-17 09:04:20.000 198 33540.42 547.63 2283.39 33.18 2014-07-17 09:04:21.000 198 33540.45 547.60 2283.37 33.18 2014-07-17 09:04:22.000 198 33540.48 547.57 2283.38 33.18 2014-07-17 09:04:23.000 198 33540.57 547.61 2283.32 33.18 2014-07-17 09:04:24.000 198 33540.52 547.59 2283.40 33.18 2014-07-17 09:04:25.000 198 33540.59 547.55 2283.29 33.18 2014-07-17 09:04:26.000 198 33540.45 547.56 2283.35 33.18 2014-07-17 09:04:27.000 198 33540.63 547.56 2283.27 33.18 2014-07-17 09:04:28.000 198 33540.57 547.58 2283.32 33.18 2014-07-17 09:04:29.000 198 33540.55 547.52 2283.23 33.18 2014-07-17 09:04:30.000 198 33540.62 547.56 2283.24 33.18 2014-07-17 09:04:31.000 198 33540.66 547.58 2283.25 33.18 2014-07-17 09:04:32.000 198 33540.62 547.53 2283.34 33.18 2014-07-17 09:04:33.000 198 33540.57 547.55 2283.24 33.18 2014-07-17 09:04:34.000 198 33540.59 547.60 2283.20 33.18 2014-07-17 09:04:35.000 198 33540.60 547.56 2283.17 33.18 2014-07-17 09:04:36.000 198 33540.64 547.51 2283.22 33.18 2014-07-17 09:04:37.000 198 33540.73 547.48 2283.29 33.18 2014-07-17 09:04:38.000 198 33540.74 547.51 2283.16 33.18 2014-07-17 09:04:39.000 198 33540.68 547.48 2283.14 33.18 2014-07-17 09:04:40.000 198 33540.70 547.48 2283.18 33.18 2014-07-17 09:04:41.000 198 33540.68 547.55 2283.23 33.18 2014-07-17 09:04:42.000 198 33540.64 547.50 2283.12 33.18 2014-07-17 09:04:42.000 198 33540.66 547.53 2283.12 33.18 2014-07-17 09:04:44.000 198 33540.63 547.51 2283.19 33.18 2014-07-17 09:04:45.000 198 33540.63 547.55 2283.12 33.18 2014-07-17 09:04:46.000 198 33540.62 547.51 2283.17 33.18 2014-07-17 09:04:47.000 198 33540.69 547.51 2283.12 33.18 2014-07-17 09:04:48.000 198 33540.70 547.48 2283.11 33.18 2014-07-17 09:04:49.000 198 33540.69 547.47 2283.14 33.18 2014-07-17 09:04:50.000 198 33540.68 547.52 2283.17 33.18 2014-07-17 09:04:51.000 198 33540.76 547.53 2283.10 33.18 2014-07-17 09:04:52.000 198 33540.74 547.52 2283.08 33.18 2014-07-17 09:04:53.000 198 33540.73 547.49 2283.15 33.18 2014-07-17 09:04:54.000 198 33540.74 547.51 2283.11 33.18 2014-07-17 09:04:55.000 198 33540.82 547.52 2283.13 33.18 2014-07-17 09:04:55.000 198 33540.84 547.48 2283.09 33.18 2014-07-17 09:04:57.000 198 33540.78 547.51 2283.12 33.18 2014-07-17 09:04:58.000 198 33540.84 547.49 2283.12 33.18 2014-07-17 09:04:59.000 198 33540.85 547.51 2283.13 33.18 2014-07-17 09:05:00.000 198 33540.87 547.52 2283.09 33.18 2014-07-17 09:05:01.000 198 33540.86 547.52 2283.05 33.18 2014-07-17 09:05:02.000 198 33540.96 547.51 2283.12 33.18 2014-07-17 09:05:03.000 198 33540.99 547.48 2283.05 33.18 2014-07-17 09:05:04.000 198 33540.97 547.47 2283.03 33.18 2014-07-17 09:05:05.000 198 33540.94 547.50 2283.15 33.18 2014-07-17 09:05:06.000 198 33541.07 547.52 2283.08 33.18 2014-07-17 09:05:07.000 198 33541.10 547.49 2283.09 33.18 2014-07-17 09:05:08.000 198 33541.12 547.51 2282.98 33.18 2014-07-17 09:05:09.000 198 33541.16 547.48 2283.04 33.18 2014-07-17 09:05:10.000 198 33541.20 547.47 2283.07 33.18 2014-07-17 09:05:11.000 198 33541.20 547.47 2283.04 33.18 2014-07-17 09:05:12.000 198 33541.34 547.47 2283.03 33.18 2014-07-17 09:05:13.000 198 33541.28 547.49 2283.04 33.18 2014-07-17 09:05:14.000 198 33541.31 547.45 2282.97 33.18 2014-07-17 09:05:15.000 198 33541.31 547.48 2283.03 33.18 2014-07-17 09:05:16.000 198 33541.34 547.50 2283.05 33.18 2014-07-17 09:05:17.000 198 33541.34 547.46 2282.92 33.18 2014-07-17 09:05:18.000 198 33541.39 547.45 2282.99 33.18 2014-07-17 09:05:19.000 198 33541.38 547.51 2282.92 33.18 2014-07-17 09:05:20.000 198 33541.41 547.45 2282.99 33.18 2014-07-17 09:05:21.000 198 33541.53 547.43 2282.97 33.18 2014-07-17 09:05:22.000 198 33541.49 547.42 2282.92 33.18 2014-07-17 09:05:23.000 198 33541.50 547.48 2282.89 33.18 2014-07-17 09:05:24.000 198 33541.62 547.46 2282.86 33.18 2014-07-17 09:05:25.000 198 33541.63 547.49 2282.85 33.18 2014-07-17 09:05:26.000 198 33541.65 547.41 2282.89 33.18 2014-07-17 09:05:27.000 198 33541.67 547.43 2282.80 33.18 2014-07-17 09:05:28.000 198 33541.61 547.44 2282.76 33.18 2014-07-17 09:05:29.000 198 33541.69 547.43 2282.78 33.18 2014-07-17 09:05:30.000 198 33541.76 547.41 2282.83 33.18 2014-07-17 09:05:31.000 198 33541.74 547.43 2282.81 33.18 2014-07-17 09:05:32.000 198 33541.69 547.43 2282.76 33.18 2014-07-17 09:05:33.000 198 33541.94 547.41 2282.69 33.18 2014-07-17 09:05:34.000 198 33541.74 547.37 2282.72 33.18 2014-07-17 09:05:35.000 198 33541.84 547.40 2282.76 33.18 2014-07-17 09:05:36.000 198 33541.77 547.37 2282.69 33.18 2014-07-17 09:05:36.000 198 33541.78 547.35 2282.75 33.18 2014-07-17 09:05:38.000 198 33541.89 547.44 2282.78 33.18 2014-07-17 09:05:39.000 198 33541.87 547.40 2282.67 33.18 2014-07-17 09:05:40.000 198 33541.90 547.40 2282.60 33.18 2014-07-17 09:05:41.000 198 33541.93 547.34 2282.63 33.18 2014-07-17 09:05:42.000 198 33541.87 547.33 2282.66 33.18 2014-07-17 09:05:43.000 198 33541.85 547.30 2282.63 33.18 2014-07-17 09:05:44.000 198 33541.98 547.32 2282.64 33.18 2014-07-17 09:05:45.000 198 33541.88 547.39 2282.61 33.18 2014-07-17 09:05:46.000 198 33541.94 547.35 2282.61 33.18 2014-07-17 09:05:47.000 198 33542.02 547.32 2282.61 33.18 2014-07-17 09:05:48.000 198 33542.00 547.30 2282.66 33.18 2014-07-17 09:05:49.000 198 33541.94 547.32 2282.62 33.18 2014-07-17 09:05:49.000 198 33542.07 547.32 2282.60 33.18 2014-07-17 09:05:51.000 198 33541.93 547.33 2282.55 33.18 2014-07-17 09:05:52.000 198 33541.99 547.24 2282.57 33.18 2014-07-17 09:05:53.000 198 33542.06 547.28 2282.58 33.18 2014-07-17 09:05:54.000 198 33542.04 547.29 2282.53 33.18 2014-07-17 09:05:55.000 198 33541.96 547.29 2282.53 33.18 2014-07-17 09:05:56.000 198 33542.06 547.26 2282.42 33.18 2014-07-17 09:05:57.000 198 33542.08 547.28 2282.55 33.18 2014-07-17 09:05:58.000 198 33542.00 547.26 2282.53 33.18 2014-07-17 09:05:59.000 198 33541.94 547.29 2282.58 33.18 2014-07-17 09:06:00.000 198 33541.99 547.26 2282.49 33.18 2014-07-17 09:06:01.000 198 33541.90 547.31 2282.47 33.18 2014-07-17 09:06:02.000 198 33542.00 547.27 2282.53 33.18 2014-07-17 09:06:03.000 198 33541.87 547.27 2282.53 33.18 2014-07-17 09:06:04.000 198 33541.87 547.26 2282.54 33.18 2014-07-17 09:06:05.000 198 33541.86 547.26 2282.49 33.18 2014-07-17 09:06:06.000 198 33541.81 547.28 2282.47 33.18 2014-07-17 09:06:07.000 198 33541.91 547.22 2282.50 33.18 2014-07-17 09:06:08.000 198 33541.77 547.25 2282.47 33.18 2014-07-17 09:06:09.000 198 33541.83 547.29 2282.47 33.18 2014-07-17 09:06:10.000 198 33541.83 547.26 2282.52 33.18 2014-07-17 09:06:11.000 198 33541.81 547.26 2282.51 33.18 2014-07-17 09:06:12.000 198 33541.75 547.25 2282.41 33.18 2014-07-17 09:06:13.000 198 33541.77 547.25 2282.54 33.18 2014-07-17 09:06:14.000 198 33541.74 547.25 2282.60 33.18 2014-07-17 09:06:15.000 198 33541.74 547.26 2282.48 33.18 2014-07-17 09:06:16.000 198 33541.76 547.25 2282.51 33.18 2014-07-17 09:06:17.000 198 33541.71 547.27 2282.48 33.18 2014-07-17 09:06:18.000 198 33541.70 547.22 2282.50 33.18 2014-07-17 09:06:19.000 198 33541.67 547.24 2282.52 33.18 2014-07-17 09:06:20.000 198 33541.73 547.28 2282.64 33.18 2014-07-17 09:06:21.000 198 33541.60 547.27 2282.58 33.18 2014-07-17 09:06:22.000 198 33541.65 547.23 2282.59 33.18 2014-07-17 09:06:23.000 198 33541.62 547.25 2282.60 33.18 2014-07-17 09:06:24.000 198 33541.74 547.24 2282.57 33.18 2014-07-17 09:06:25.000 198 33541.69 547.26 2282.55 33.18 2014-07-17 09:06:26.000 198 33541.63 547.28 2282.56 33.18 2014-07-17 09:06:27.000 198 33541.65 547.23 2282.55 33.18 2014-07-17 09:06:28.000 198 33541.64 547.24 2282.61 33.18 2014-07-17 09:06:29.000 198 33541.69 547.23 2282.62 33.18 2014-07-17 09:06:30.000 198 33541.66 547.26 2282.64 33.18 2014-07-17 09:06:30.000 198 33541.67 547.22 2282.66 33.18 2014-07-17 09:06:32.000 198 33541.71 547.21 2282.64 33.18 2014-07-17 09:06:33.000 198 33541.76 547.24 2282.60 33.18 2014-07-17 09:06:34.000 198 33541.75 547.21 2282.65 33.18 2014-07-17 09:06:35.000 198 33541.78 547.20 2282.64 33.18 2014-07-17 09:06:36.000 198 33541.77 547.21 2282.64 33.18 2014-07-17 09:06:37.000 198 33541.81 547.23 2282.64 33.18 2014-07-17 09:06:38.000 198 33541.86 547.21 2282.67 33.18 2014-07-17 09:06:39.000 198 33541.70 547.22 2282.62 33.18 2014-07-17 09:06:40.000 198 33541.74 547.23 2282.65 33.18 2014-07-17 09:06:41.000 198 33541.82 547.19 2282.58 33.18 2014-07-17 09:06:42.000 198 33541.88 547.23 2282.66 33.18 2014-07-17 09:06:43.000 198 33541.92 547.16 2282.62 33.18 2014-07-17 09:06:43.000 198 33541.85 547.15 2282.60 33.18 2014-07-17 09:06:45.000 198 33541.90 547.15 2282.67 33.18 2014-07-17 09:06:46.000 198 33541.92 547.16 2282.63 33.18 2014-07-17 09:06:47.000 198 33541.89 547.13 2282.65 33.18 2014-07-17 09:06:48.000 198 33541.92 547.14 2282.64 33.18 2014-07-17 09:06:49.000 198 33541.96 547.10 2282.67 33.18 2014-07-17 09:06:50.000 198 33541.95 547.09 2282.70 33.18 2014-07-17 09:06:51.000 198 33541.93 547.11 2282.67 33.18 2014-07-17 09:06:52.000 198 33541.94 547.09 2282.58 33.18 2014-07-17 09:06:53.000 198 33541.99 547.09 2282.66 33.18 2014-07-17 09:06:54.000 198 33542.02 547.12 2282.66 33.18 2014-07-17 09:06:55.000 198 33541.95 547.10 2282.61 33.18 2014-07-17 09:06:56.000 198 33541.94 547.08 2282.50 33.18 2014-07-17 09:06:57.000 198 33542.07 547.07 2282.52 33.18 2014-07-17 09:06:58.000 198 33542.03 547.10 2282.57 33.18 2014-07-17 09:06:59.000 198 33541.96 547.10 2282.53 33.18 2014-07-17 09:07:00.000 198 33541.94 547.06 2282.63 33.18 2014-07-17 09:07:01.000 198 33542.07 547.05 2282.53 33.18 2014-07-17 09:07:02.000 198 33541.99 547.02 2282.45 33.18 2014-07-17 09:07:03.000 198 33542.06 547.04 2282.51 33.18 2014-07-17 09:07:04.000 198 33541.98 547.02 2282.56 33.18 2014-07-17 09:07:05.000 198 33542.03 547.01 2282.53 33.18 2014-07-17 09:07:06.000 198 33542.04 547.06 2282.50 33.18 2014-07-17 09:07:07.000 198 33541.86 546.99 2282.59 33.18 2014-07-17 09:07:08.000 198 33542.00 547.06 2282.61 33.18 2014-07-17 09:07:09.000 198 33542.07 547.01 2282.49 33.18 2014-07-17 09:07:10.000 198 33542.01 547.02 2282.52 33.18 2014-07-17 09:07:11.000 198 33541.97 547.04 2282.55 33.18 2014-07-17 09:07:12.000 198 33541.99 547.01 2282.53 33.18 2014-07-17 09:07:13.000 198 33541.93 546.99 2282.54 33.18 2014-07-17 09:07:14.000 198 33541.89 547.02 2282.57 33.18 2014-07-17 09:07:15.000 198 33541.83 547.04 2282.52 33.18 2014-07-17 09:07:16.000 198 33541.82 547.01 2282.51 33.18 2014-07-17 09:07:17.000 198 33541.96 547.00 2282.51 33.18 2014-07-17 09:07:18.000 198 33541.84 546.99 2282.45 33.18 2014-07-17 09:07:19.000 198 33541.88 547.01 2282.55 33.18 2014-07-17 09:07:20.000 198 33541.81 547.00 2282.57 33.18 2014-07-17 09:07:21.000 198 33541.85 547.01 2282.53 33.18 2014-07-17 09:07:22.000 198 33541.75 546.99 2282.51 33.18 2014-07-17 09:07:23.000 198 33541.79 546.97 2282.51 33.18 2014-07-17 09:07:24.000 198 33541.74 547.02 2282.51 33.18 2014-07-17 09:07:24.000 198 33541.76 547.04 2282.60 33.18 2014-07-17 09:07:26.000 198 33541.78 547.00 2282.59 33.18 2014-07-17 09:07:27.000 198 33541.79 547.03 2282.63 33.18 2014-07-17 09:07:28.000 198 33541.76 546.98 2282.59 33.18 2014-07-17 09:07:29.000 198 33541.82 547.03 2282.56 33.18 2014-07-17 09:07:30.000 198 33541.73 547.01 2282.56 33.18 2014-07-17 09:07:31.000 198 33541.69 547.04 2282.55 33.18 2014-07-17 09:07:32.000 198 33541.79 547.00 2282.55 33.18 2014-07-17 09:07:33.000 198 33541.71 546.99 2282.54 33.18 2014-07-17 09:07:34.000 198 33541.69 547.00 2282.53 33.18 2014-07-17 09:07:35.000 198 33541.72 547.03 2282.60 33.18 2014-07-17 09:07:36.000 198 33541.79 547.04 2282.57 33.18 2014-07-17 09:07:37.000 198 33541.62 547.07 2282.59 33.18 2014-07-17 09:07:37.000 198 33541.79 547.08 2282.57 33.18 2014-07-17 09:07:39.000 198 33541.78 547.08 2282.56 33.18 2014-07-17 09:07:40.000 198 33541.74 547.06 2282.60 33.18 2014-07-17 09:07:41.000 198 33541.77 547.06 2282.57 33.18 2014-07-17 09:07:42.000 198 33541.79 547.03 2282.54 33.18 2014-07-17 09:07:43.000 198 33541.74 547.04 2282.54 33.18 2014-07-17 09:07:44.000 198 33541.85 547.04 2282.60 33.18 2014-07-17 09:07:45.000 198 33541.78 547.02 2282.57 33.18 2014-07-17 09:07:46.000 198 33541.79 547.06 2282.56 33.18 2014-07-17 09:07:47.000 198 33541.79 547.06 2282.55 33.18 2014-07-17 09:07:48.000 198 33541.82 547.06 2282.59 33.18 2014-07-17 09:07:49.000 198 33541.79 547.04 2282.53 33.18 2014-07-17 09:07:50.000 198 33541.80 547.05 2282.60 33.18 2014-07-17 09:07:51.000 198 33541.91 547.01 2282.65 33.18 2014-07-17 09:07:52.000 198 33541.78 547.00 2282.65 33.18 2014-07-17 09:07:53.000 198 33541.81 547.00 2282.56 33.18 2014-07-17 09:07:54.000 198 33541.86 547.02 2282.57 33.18 2014-07-17 09:07:55.000 198 33541.82 546.99 2282.63 33.18 2014-07-17 09:07:56.000 198 33541.90 546.97 2282.66 33.18 2014-07-17 09:07:57.000 198 33541.86 546.99 2282.53 33.18 2014-07-17 09:07:58.000 198 33541.79 546.97 2282.61 33.18 2014-07-17 09:07:59.000 198 33541.93 546.99 2282.55 33.18 2014-07-17 09:08:00.000 198 33541.96 546.96 2282.58 33.18 2014-07-17 09:08:01.000 198 33541.93 546.98 2282.58 33.18 2014-07-17 09:08:02.000 198 33541.81 546.93 2282.64 33.18 2014-07-17 09:08:03.000 198 33541.94 546.99 2282.53 33.18 2014-07-17 09:08:04.000 198 33541.90 546.96 2282.59 33.18 2014-07-17 09:08:05.000 198 33541.98 546.99 2282.57 33.18 2014-07-17 09:08:06.000 198 33542.02 546.92 2282.53 33.18 2014-07-17 09:08:07.000 198 33541.93 546.94 2282.52 33.18 2014-07-17 09:08:08.000 198 33541.97 546.98 2282.49 33.18 2014-07-17 09:08:09.000 198 33541.98 546.90 2282.47 33.18 2014-07-17 09:08:10.000 198 33541.99 546.90 2282.55 33.18 2014-07-17 09:08:11.000 198 33542.02 546.88 2282.59 33.18 2014-07-17 09:08:12.000 198 33541.99 546.88 2282.55 33.18 2014-07-17 09:08:13.000 198 33541.94 546.91 2282.60 33.18 2014-07-17 09:08:14.000 198 33541.93 546.89 2282.50 33.18 2014-07-17 09:08:15.000 198 33542.00 546.90 2282.49 33.18 2014-07-17 09:08:16.000 198 33541.89 546.91 2282.50 33.18 2014-07-17 09:08:17.000 198 33541.93 546.87 2282.53 33.18 2014-07-17 09:08:18.000 198 33541.94 546.89 2282.51 33.18 2014-07-17 09:08:18.000 198 33541.99 546.87 2282.65 33.18 2014-07-17 09:08:20.000 198 33541.96 546.85 2282.54 33.18 2014-07-17 09:08:21.000 198 33542.01 546.91 2282.47 33.18 2014-07-17 09:08:22.000 198 33541.93 546.88 2282.42 33.18 2014-07-17 09:08:23.000 198 33541.95 546.86 2282.46 33.18 2014-07-17 09:08:24.000 198 33541.87 546.86 2282.48 33.18 2014-07-17 09:08:25.000 198 33541.93 546.89 2282.60 33.18 2014-07-17 09:08:26.000 198 33541.97 546.88 2282.59 33.18 2014-07-17 09:08:27.000 198 33541.89 546.87 2282.51 33.18 2014-07-17 09:08:28.000 198 33541.87 546.83 2282.53 33.18 2014-07-17 09:08:29.000 198 33541.96 546.92 2282.54 33.18 2014-07-17 09:08:30.000 198 33541.94 546.91 2282.55 33.18 2014-07-17 09:08:31.000 198 33541.95 546.85 2282.45 33.18 2014-07-17 09:08:31.000 198 33541.89 546.83 2282.56 33.18 2014-07-17 09:08:33.000 198 33541.96 546.82 2282.45 33.18 2014-07-17 09:08:34.000 198 33541.97 546.81 2282.51 33.18 2014-07-17 09:08:35.000 198 33541.96 546.89 2282.48 33.18 2014-07-17 09:08:36.000 198 33541.91 546.82 2282.53 33.18 2014-07-17 09:08:37.000 198 33541.86 546.83 2282.53 33.18 2014-07-17 09:08:38.000 198 33541.96 546.86 2282.51 33.18 2014-07-17 09:08:39.000 198 33541.87 546.84 2282.48 33.18 2014-07-17 09:08:40.000 198 33541.90 546.85 2282.48 33.18 2014-07-17 09:08:41.000 198 33541.99 546.82 2282.47 33.18 2014-07-17 09:08:42.000 198 33541.91 546.85 2282.55 33.18 2014-07-17 09:08:43.000 198 33541.90 546.85 2282.56 33.18 2014-07-17 09:08:44.000 198 33541.96 546.82 2282.56 33.18 2014-07-17 09:08:45.000 198 33541.87 546.87 2282.55 33.18 2014-07-17 09:08:46.000 198 33541.86 546.81 2282.57 33.18 2014-07-17 09:08:47.000 198 33541.91 546.78 2282.54 33.18 2014-07-17 09:08:48.000 198 33541.98 546.78 2282.50 33.18 2014-07-17 09:08:49.000 198 33541.99 546.78 2282.49 33.18 2014-07-17 09:08:50.000 198 33541.93 546.74 2282.51 33.18 2014-07-17 09:08:51.000 198 33541.84 546.81 2282.57 33.18 2014-07-17 09:08:52.000 198 33541.94 546.76 2282.59 33.18 2014-07-17 09:08:53.000 198 33541.89 546.74 2282.49 33.18 2014-07-17 09:08:54.000 198 33541.85 546.77 2282.52 33.18 2014-07-17 09:08:55.000 198 33541.93 546.76 2282.57 33.18 2014-07-17 09:08:56.000 198 33541.82 546.77 2282.53 33.18 2014-07-17 09:08:57.000 198 33541.82 546.74 2282.54 33.18 2014-07-17 09:08:58.000 198 33541.86 546.75 2282.53 33.18 2014-07-17 09:08:59.000 198 33541.86 546.73 2282.49 33.18 2014-07-17 09:09:00.000 198 33541.90 546.79 2282.57 33.18 2014-07-17 09:09:01.000 198 33541.87 546.75 2282.58 33.18 2014-07-17 09:09:02.000 198 33541.90 546.75 2282.47 33.18 2014-07-17 09:09:03.000 198 33541.79 546.74 2282.48 33.18 2014-07-17 09:09:04.000 198 33541.84 546.73 2282.53 33.18 2014-07-17 09:09:05.000 198 33541.81 546.76 2282.47 33.18 2014-07-17 09:09:06.000 198 33541.78 546.79 2282.57 33.18 2014-07-17 09:09:07.000 198 33541.82 546.73 2282.55 33.18 2014-07-17 09:09:08.000 198 33541.83 546.77 2282.61 33.18 2014-07-17 09:09:09.000 198 33541.81 546.72 2282.48 33.18 2014-07-17 09:09:10.000 198 33541.77 546.71 2282.52 33.18 2014-07-17 09:09:11.000 198 33541.82 546.73 2282.53 33.18 2014-07-17 09:09:12.000 198 33541.78 546.73 2282.53 33.18 2014-07-17 09:09:12.000 198 33541.72 546.71 2282.57 33.18 2014-07-17 09:09:14.000 198 33541.79 546.73 2282.54 33.18 2014-07-17 09:09:15.000 198 33541.81 546.68 2282.54 33.18 2014-07-17 09:09:16.000 198 33541.78 546.68 2282.54 33.18 2014-07-17 09:09:17.000 198 33541.68 546.71 2282.60 33.18 2014-07-17 09:09:18.000 198 33541.63 546.75 2282.48 33.18 2014-07-17 09:09:19.000 198 33541.70 546.74 2282.50 33.18 2014-07-17 09:09:20.000 198 33541.72 546.69 2282.46 33.18 2014-07-17 09:09:21.000 198 33541.68 546.72 2282.56 33.18 2014-07-17 09:09:22.000 198 33541.69 546.73 2282.52 33.18 2014-07-17 09:09:23.000 198 33541.67 546.71 2282.60 33.18 2014-07-17 09:09:24.000 198 33541.72 546.70 2282.57 33.18 2014-07-17 09:09:25.000 198 33541.68 546.69 2282.55 33.18 2014-07-17 09:09:25.000 198 33541.65 546.71 2282.63 33.18 2014-07-17 09:09:27.000 198 33541.68 546.69 2282.57 33.18 2014-07-17 09:09:28.000 198 33541.63 546.70 2282.70 33.18 2014-07-17 09:09:29.000 198 33541.70 546.70 2282.62 33.18 2014-07-17 09:09:30.000 198 33541.71 546.74 2282.57 33.18 2014-07-17 09:09:31.000 198 33541.68 546.71 2282.61 33.18 2014-07-17 09:09:32.000 198 33541.68 546.66 2282.54 33.18 2014-07-17 09:09:33.000 198 33541.74 546.67 2282.55 33.18 2014-07-17 09:09:34.000 198 33541.76 546.68 2282.49 33.18 2014-07-17 09:09:35.000 198 33541.71 546.68 2282.60 33.18 2014-07-17 09:09:36.000 198 33541.66 546.69 2282.62 33.18 2014-07-17 09:09:37.000 198 33541.69 546.65 2282.64 33.18 2014-07-17 09:09:38.000 198 33541.62 546.65 2282.50 33.18 2014-07-17 09:09:39.000 198 33541.81 546.66 2282.66 33.18 2014-07-17 09:09:40.000 198 33541.81 546.65 2282.60 33.18 2014-07-17 09:09:41.000 198 33541.72 546.68 2282.55 33.18 2014-07-17 09:09:42.000 198 33541.79 546.67 2282.60 33.18 2014-07-17 09:09:43.000 198 33541.73 546.68 2282.52 33.18 2014-07-17 09:09:44.000 198 33541.78 546.64 2282.63 33.18 2014-07-17 09:09:45.000 198 33541.78 546.63 2282.59 33.18 2014-07-17 09:09:46.000 198 33541.78 546.62 2282.53 33.18 2014-07-17 09:09:47.000 198 33541.81 546.67 2282.51 33.18 2014-07-17 09:09:48.000 198 33541.86 546.62 2282.54 33.18 2014-07-17 09:09:49.000 198 33541.96 546.61 2282.58 33.18 2014-07-17 09:09:50.000 198 33541.86 546.63 2282.55 33.18 2014-07-17 09:09:51.000 198 33541.91 546.64 2282.56 33.18 2014-07-17 09:09:52.000 198 33541.79 546.62 2282.55 33.18 2014-07-17 09:09:53.000 198 33541.90 546.61 2282.53 33.18 2014-07-17 09:09:54.000 198 33541.90 546.61 2282.54 33.18 2014-07-17 09:09:55.000 198 33541.90 546.58 2282.45 33.18 2014-07-17 09:09:56.000 198 33541.87 546.57 2282.49 33.18 2014-07-17 09:09:57.000 198 33542.04 546.55 2282.60 33.18 2014-07-17 09:09:58.000 198 33541.90 546.53 2282.52 33.18 2014-07-17 09:09:59.000 198 33542.00 546.60 2282.51 33.18 2014-07-17 09:10:00.000 198 33541.90 546.60 2282.55 33.18 2014-07-17 09:10:01.000 198 33542.07 546.55 2282.50 33.18 2014-07-17 09:10:02.000 198 33541.94 546.57 2282.51 33.18 2014-07-17 09:10:03.000 198 33541.92 546.62 2282.53 33.18 2014-07-17 09:10:04.000 198 33541.90 546.59 2282.46 33.18 2014-07-17 09:10:05.000 198 33542.03 546.58 2282.45 33.18 2014-07-17 09:10:06.000 198 33542.00 546.57 2282.55 33.18 2014-07-17 09:10:06.000 198 33542.03 546.54 2282.45 33.18 2014-07-17 09:10:08.000 198 33541.93 546.55 2282.41 33.18 2014-07-17 09:10:09.000 198 33542.04 546.52 2282.45 33.18 2014-07-17 09:10:10.000 198 33541.96 546.50 2282.41 33.18 2014-07-17 09:10:11.000 198 33541.98 546.54 2282.49 33.18 2014-07-17 09:10:12.000 198 33542.03 546.52 2282.42 33.18 2014-07-17 09:10:13.000 198 33542.06 546.54 2282.37 33.18 2014-07-17 09:10:14.000 198 33541.99 546.52 2282.48 33.18 2014-07-17 09:10:15.000 198 33542.03 546.52 2282.49 33.18 2014-07-17 09:10:16.000 198 33541.97 546.54 2282.52 33.18 2014-07-17 09:10:17.000 198 33541.99 546.48 2282.48 33.18 2014-07-17 09:10:18.000 198 33542.07 546.52 2282.45 33.18 2014-07-17 09:10:19.000 198 33542.01 546.48 2282.45 33.18 2014-07-17 09:10:19.000 198 33542.03 546.49 2282.57 33.18 2014-07-17 09:10:21.000 198 33542.10 546.50 2282.46 33.18 2014-07-17 09:10:22.000 198 33542.09 546.49 2282.47 33.18 2014-07-17 09:10:23.000 198 33542.09 546.50 2282.46 33.18 2014-07-17 09:10:24.000 198 33542.06 546.48 2282.48 33.18 2014-07-17 09:10:25.000 198 33542.11 546.49 2282.48 33.18 2014-07-17 09:10:26.000 198 33542.14 546.48 2282.52 33.18 2014-07-17 09:10:27.000 198 33542.03 546.51 2282.49 33.18 2014-07-17 09:10:28.000 198 33542.04 546.50 2282.43 33.18 2014-07-17 09:10:29.000 198 33542.08 546.49 2282.37 33.18 2014-07-17 09:10:30.000 198 33542.05 546.47 2282.49 33.18 2014-07-17 09:10:31.000 198 33542.08 546.52 2282.42 33.18 2014-07-17 09:10:32.000 198 33542.06 546.50 2282.44 33.18 2014-07-17 09:10:33.000 198 33542.07 546.50 2282.47 33.18 2014-07-17 09:10:34.000 198 33542.13 546.51 2282.44 33.18 2014-07-17 09:10:35.000 198 33542.08 546.48 2282.41 33.18 2014-07-17 09:10:36.000 198 33542.12 546.52 2282.44 33.18 2014-07-17 09:10:37.000 198 33542.03 546.46 2282.38 33.18 2014-07-17 09:10:38.000 198 33542.18 546.49 2282.39 33.18 2014-07-17 09:10:39.000 198 33542.25 546.47 2282.41 33.18 2014-07-17 09:10:40.000 198 33542.20 546.47 2282.34 33.18 2014-07-17 09:10:41.000 198 33542.15 546.53 2282.39 33.18 2014-07-17 09:10:42.000 198 33542.17 546.46 2282.38 33.18 2014-07-17 09:10:43.000 198 33542.24 546.45 2282.45 33.18 2014-07-17 09:10:44.000 198 33542.18 546.52 2282.37 33.18 2014-07-17 09:10:45.000 198 33542.30 546.50 2282.41 33.18 2014-07-17 09:10:46.000 198 33542.22 546.48 2282.36 33.18 2014-07-17 09:10:47.000 198 33542.23 546.46 2282.39 33.18 2014-07-17 09:10:48.000 198 33542.25 546.47 2282.38 33.18 2014-07-17 09:10:49.000 198 33542.24 546.52 2282.32 33.18 2014-07-17 09:10:50.000 198 33542.27 546.47 2282.45 33.18 2014-07-17 09:10:51.000 198 33542.28 546.44 2282.38 33.18 2014-07-17 09:10:52.000 198 33542.26 546.46 2282.38 33.18 2014-07-17 09:10:53.000 198 33542.22 546.49 2282.41 33.18 2014-07-17 09:10:54.000 198 33542.24 546.50 2282.33 33.18 2014-07-17 09:10:55.000 198 33542.23 546.47 2282.37 33.18 2014-07-17 09:10:56.000 198 33542.39 546.49 2282.46 33.18 2014-07-17 09:10:57.000 198 33542.24 546.50 2282.34 33.18 2014-07-17 09:10:58.000 198 33542.24 546.47 2282.39 33.18 2014-07-17 09:10:59.000 198 33542.29 546.48 2282.43 33.18 2014-07-17 09:11:00.000 198 33542.27 546.46 2282.36 33.18 2014-07-17 09:11:00.000 198 33542.30 546.44 2282.33 33.18 2014-07-17 09:11:02.000 198 33542.44 546.48 2282.33 33.18 2014-07-17 09:11:03.000 198 33542.40 546.48 2282.34 33.18 2014-07-17 09:11:04.000 198 33542.32 546.50 2282.33 33.18 2014-07-17 09:11:05.000 198 33542.36 546.49 2282.29 33.18 2014-07-17 09:11:06.000 198 33542.30 546.47 2282.47 33.18 2014-07-17 09:11:07.000 198 33542.36 546.50 2282.32 33.18 2014-07-17 09:11:08.000 198 33542.41 546.49 2282.36 33.18 2014-07-17 09:11:09.000 198 33542.43 546.47 2282.43 33.18 2014-07-17 09:11:10.000 198 33542.36 546.46 2282.36 33.18 2014-07-17 09:11:11.000 198 33542.33 546.49 2282.28 33.18 2014-07-17 09:11:12.000 198 33542.40 546.46 2282.36 33.18 2014-07-17 09:11:13.000 198 33542.42 546.50 2282.30 33.18 2014-07-17 09:11:13.000 198 33542.37 546.48 2282.35 33.18 2014-07-17 09:11:15.000 198 33542.49 546.48 2282.26 33.18 2014-07-17 09:11:16.000 198 33542.47 546.48 2282.24 33.18 2014-07-17 09:11:17.000 198 33542.42 546.46 2282.23 33.18 2014-07-17 09:11:18.000 198 33542.42 546.47 2282.44 33.18 2014-07-17 09:11:19.000 198 33542.49 546.49 2282.36 33.18 2014-07-17 09:11:20.000 198 33542.25 546.46 2282.20 33.18 2014-07-17 09:11:21.000 198 33542.45 546.49 2282.26 33.18 2014-07-17 09:11:22.000 198 33542.43 546.48 2282.23 33.18 2014-07-17 09:11:23.000 198 33542.42 546.46 2282.31 33.18 2014-07-17 09:11:24.000 198 33542.44 546.47 2282.36 33.18 2014-07-17 09:11:25.000 198 33542.39 546.50 2282.33 33.18 2014-07-17 09:11:26.000 198 33542.52 546.44 2282.22 33.18 2014-07-17 09:11:27.000 198 33542.43 546.51 2282.29 33.18 2014-07-17 09:11:28.000 198 33542.46 546.49 2282.24 33.18 2014-07-17 09:11:29.000 198 33542.50 546.49 2282.26 33.18 2014-07-17 09:11:30.000 198 33542.49 546.50 2282.30 33.18 2014-07-17 09:11:31.000 198 33542.44 546.43 2282.23 33.18 2014-07-17 09:11:32.000 198 33542.49 546.51 2282.20 33.18 2014-07-17 09:11:33.000 198 33542.53 546.50 2282.28 33.18 2014-07-17 09:11:34.000 198 33542.47 546.48 2282.23 33.18 2014-07-17 09:11:35.000 198 33542.47 546.52 2282.28 33.18 2014-07-17 09:11:36.000 198 33542.53 546.46 2282.16 33.18 2014-07-17 09:11:37.000 198 33542.56 546.45 2282.25 33.18 2014-07-17 09:11:38.000 198 33542.61 546.50 2282.32 33.18 2014-07-17 09:11:39.000 198 33542.64 546.48 2282.22 33.18 2014-07-17 09:11:40.000 198 33542.55 546.46 2282.24 33.18 2014-07-17 09:11:41.000 198 33542.62 546.51 2282.28 33.18 2014-07-17 09:11:42.000 198 33542.55 546.49 2282.29 33.18 2014-07-17 09:11:43.000 198 33542.64 546.52 2282.23 33.18 2014-07-17 09:11:44.000 198 33542.54 546.49 2282.29 33.18 2014-07-17 09:11:45.000 198 33542.49 546.48 2282.27 33.18 2014-07-17 09:11:46.000 198 33542.61 546.48 2282.27 33.18 2014-07-17 09:11:47.000 198 33542.65 546.46 2282.22 33.18 2014-07-17 09:11:48.000 198 33542.58 546.51 2282.26 33.18 2014-07-17 09:11:49.000 198 33542.64 546.49 2282.24 33.18 2014-07-17 09:11:50.000 198 33542.69 546.54 2282.29 33.18 2014-07-17 09:11:51.000 198 33542.63 546.50 2282.26 33.18 2014-07-17 09:11:52.000 198 33542.60 546.51 2282.25 33.18 2014-07-17 09:11:53.000 198 33542.74 546.56 2282.22 33.18 2014-07-17 09:11:54.000 198 33542.73 546.50 2282.30 33.18 2014-07-17 09:11:54.000 198 33542.80 546.55 2282.25 33.18 2014-07-17 09:11:56.000 198 33542.79 546.46 2282.22 33.18 2014-07-17 09:11:57.000 198 33542.79 546.52 2282.20 33.18 2014-07-17 09:11:58.000 198 33542.77 546.53 2282.22 33.18 2014-07-17 09:11:59.000 198 33542.79 546.50 2282.20 33.18 2014-07-17 09:12:00.000 198 33542.75 546.51 2282.16 33.18 2014-07-17 09:12:01.000 198 33542.77 546.47 2282.25 33.18 2014-07-17 09:12:02.000 198 33542.75 546.49 2282.16 33.18 2014-07-17 09:12:03.000 198 33542.80 546.54 2282.29 33.18 2014-07-17 09:12:04.000 198 33542.80 546.53 2282.22 33.18 2014-07-17 09:12:05.000 198 33542.86 546.51 2282.22 33.18 2014-07-17 09:12:06.000 198 33542.81 546.52 2282.13 33.18 2014-07-17 09:12:07.000 198 33542.84 546.52 2282.16 33.18 2014-07-17 09:12:07.000 198 33542.87 546.49 2282.22 33.18 2014-07-17 09:12:09.000 198 33542.92 546.50 2282.14 33.18 2014-07-17 09:12:10.000 198 33542.88 546.49 2282.13 33.18 2014-07-17 09:12:11.000 198 33542.89 546.48 2282.16 33.18 2014-07-17 09:12:12.000 198 33542.84 546.49 2282.20 33.18 2014-07-17 09:12:13.000 198 33542.87 546.52 2282.10 33.18 2014-07-17 09:12:14.000 198 33542.92 546.52 2282.20 33.18 2014-07-17 09:12:15.000 198 33542.89 546.53 2282.07 33.18 2014-07-17 09:12:16.000 198 33542.85 546.54 2282.05 33.18 2014-07-17 09:12:17.000 198 33542.85 546.50 2282.06 33.18 2014-07-17 09:12:18.000 198 33542.92 546.48 2282.17 33.18 2014-07-17 09:12:19.000 198 33542.93 546.46 2282.16 33.18 2014-07-17 09:12:20.000 198 33543.04 546.49 2282.11 33.18 2014-07-17 09:12:21.000 198 33542.92 546.47 2282.11 33.18 2014-07-17 09:12:22.000 198 33542.91 546.46 2282.08 33.18 2014-07-17 09:12:23.000 198 33543.00 546.49 2282.10 33.18 2014-07-17 09:12:24.000 198 33542.89 546.54 2282.16 33.18 2014-07-17 09:12:25.000 198 33543.01 546.50 2282.18 33.18 2014-07-17 09:12:26.000 198 33542.93 546.47 2282.07 33.18 2014-07-17 09:12:27.000 198 33542.97 546.47 2282.17 33.18 2014-07-17 09:12:28.000 198 33542.97 546.46 2282.11 33.18 2014-07-17 09:12:29.000 198 33542.90 546.53 2282.15 33.18 2014-07-17 09:12:30.000 198 33542.92 546.50 2282.13 33.18 2014-07-17 09:12:31.000 198 33542.82 546.46 2282.18 33.18 2014-07-17 09:12:32.000 198 33542.97 546.52 2282.18 33.18 2014-07-17 09:12:33.000 198 33542.94 546.46 2282.14 33.18 2014-07-17 09:12:34.000 198 33542.89 546.46 2282.15 33.18 2014-07-17 09:12:35.000 198 33542.94 546.46 2282.18 33.18 2014-07-17 09:12:36.000 198 33542.99 546.43 2282.07 33.18 2014-07-17 09:12:37.000 198 33542.97 546.46 2282.10 33.18 2014-07-17 09:12:38.000 198 33542.98 546.46 2282.21 33.18 2014-07-17 09:12:39.000 198 33542.93 546.48 2282.13 33.18 2014-07-17 09:12:40.000 198 33542.99 546.48 2282.09 33.18 2014-07-17 09:12:41.000 198 33543.00 546.49 2282.23 33.18 2014-07-17 09:12:42.000 198 33542.97 546.47 2282.11 33.18 2014-07-17 09:12:43.000 198 33542.94 546.43 2282.02 33.18 2014-07-17 09:12:44.000 198 33542.94 546.42 2282.02 33.18 2014-07-17 09:12:45.000 198 33543.02 546.46 2282.12 33.18 2014-07-17 09:12:46.000 198 33542.93 546.46 2282.08 33.18 2014-07-17 09:12:47.000 198 33542.90 546.46 2282.08 33.18 2014-07-17 09:12:48.000 198 33543.03 546.45 2282.13 33.18 2014-07-17 09:12:48.000 198 33542.93 546.42 2282.11 33.18 2014-07-17 09:12:50.000 198 33542.92 546.47 2282.09 33.18 2014-07-17 09:12:51.000 198 33543.03 546.44 2282.08 33.18 2014-07-17 09:12:52.000 198 33542.93 546.42 2282.13 33.18 2014-07-17 09:12:53.000 198 33542.91 546.45 2282.05 33.18 2014-07-17 09:12:54.000 198 33542.91 546.46 2282.08 33.18 2014-07-17 09:12:55.000 198 33543.00 546.45 2282.14 33.18 2014-07-17 09:12:56.000 198 33542.94 546.44 2282.15 33.18 2014-07-17 09:12:57.000 198 33543.04 546.46 2282.13 33.18 2014-07-17 09:12:58.000 198 33542.94 546.43 2282.04 33.18 2014-07-17 09:12:59.000 198 33543.03 546.48 2282.17 33.18 2014-07-17 09:13:00.000 198 33542.97 546.39 2282.13 33.18 2014-07-17 09:13:01.000 198 33543.09 546.44 2282.16 33.18 2014-07-17 09:13:01.000 198 33542.93 546.46 2282.21 33.18 2014-07-17 09:13:03.000 198 33543.04 546.41 2282.07 33.18 2014-07-17 09:13:04.000 198 33543.00 546.41 2282.11 33.18 2014-07-17 09:13:05.000 198 33543.00 546.44 2282.14 33.18 2014-07-17 09:13:06.000 198 33543.03 546.39 2282.06 33.18 2014-07-17 09:13:07.000 198 33542.97 546.41 2282.13 33.18 2014-07-17 09:13:08.000 198 33543.01 546.39 2282.02 33.18 2014-07-17 09:13:09.000 198 33542.92 546.39 2282.13 33.18 2014-07-17 09:13:10.000 198 33542.93 546.42 2282.11 33.18 2014-07-17 09:13:11.000 198 33543.02 546.39 2282.13 33.18 2014-07-17 09:13:12.000 198 33542.96 546.43 2282.09 33.18 2014-07-17 09:13:13.000 198 33542.99 546.41 2282.10 33.18 2014-07-17 09:13:14.000 198 33543.08 546.39 2282.06 33.18 2014-07-17 09:13:15.000 198 33543.16 546.36 2282.16 33.18 2014-07-17 09:13:16.000 198 33543.02 546.37 2282.15 33.18 2014-07-17 09:13:17.000 198 33542.97 546.34 2282.02 33.18 2014-07-17 09:13:18.000 198 33543.03 546.39 2282.12 33.18 2014-07-17 09:13:19.000 198 33542.97 546.40 2282.12 33.18 2014-07-17 09:13:20.000 198 33543.05 546.35 2282.16 33.18 2014-07-17 09:13:21.000 198 33543.12 546.37 2282.02 33.18 2014-07-17 09:13:22.000 198 33543.04 546.36 2282.07 33.18 2014-07-17 09:13:23.000 198 33543.08 546.36 2282.11 33.18 2014-07-17 09:13:24.000 198 33543.00 546.39 2282.06 33.18 2014-07-17 09:13:25.000 198 33542.99 546.38 2282.06 33.18 2014-07-17 09:13:26.000 198 33542.97 546.35 2282.17 33.18 2014-07-17 09:13:27.000 198 33543.15 546.37 2282.02 33.18 2014-07-17 09:13:28.000 198 33543.04 546.36 2282.01 33.18 2014-07-17 09:13:29.000 198 33543.05 546.36 2281.98 33.18 2014-07-17 09:13:30.000 198 33543.04 546.32 2282.04 33.18 2014-07-17 09:13:31.000 198 33543.08 546.31 2282.12 33.18 2014-07-17 09:13:32.000 198 33543.02 546.33 2282.15 33.18 2014-07-17 09:13:33.000 198 33542.94 546.31 2282.07 33.18 2014-07-17 09:13:34.000 198 33543.05 546.31 2282.07 33.18 2014-07-17 09:13:35.000 198 33543.09 546.38 2282.10 33.18 2014-07-17 09:13:36.000 198 33543.06 546.30 2282.10 33.18 2014-07-17 09:13:37.000 198 33543.06 546.34 2282.16 33.18 2014-07-17 09:13:38.000 198 33542.99 546.32 2282.10 33.18 2014-07-17 09:13:39.000 198 33543.24 546.34 2282.11 33.18 2014-07-17 09:13:40.000 198 33543.21 546.32 2282.02 33.18 2014-07-17 09:13:41.000 198 33543.06 546.32 2282.10 33.18 2014-07-17 09:13:42.000 198 33543.21 546.29 2282.02 33.18 2014-07-17 09:13:42.000 198 33543.17 546.28 2281.99 33.18 2014-07-17 09:13:44.000 198 33543.20 546.30 2282.02 33.18 2014-07-17 09:13:45.000 198 33543.25 546.25 2282.04 33.18 2014-07-17 09:13:46.000 198 33543.25 546.30 2281.98 33.18 2014-07-17 09:13:47.000 198 33543.21 546.29 2282.04 33.18 2014-07-17 09:13:48.000 198 33543.34 546.30 2282.07 33.18 2014-07-17 09:13:49.000 198 33543.29 546.29 2282.12 33.18 2014-07-17 09:13:50.000 198 33543.12 546.28 2282.11 33.18 2014-07-17 09:13:51.000 198 33543.27 546.33 2281.97 33.18 2014-07-17 09:13:52.000 198 33543.32 546.30 2281.98 33.18 2014-07-17 09:13:53.000 198 33543.29 546.30 2282.07 33.18 2014-07-17 09:13:54.000 198 33543.27 546.26 2281.95 33.18 2014-07-17 09:13:55.000 198 33543.31 546.28 2281.97 33.18 2014-07-17 09:13:55.000 198 33543.31 546.26 2282.04 33.18 2014-07-17 09:13:57.000 198 33543.43 546.26 2281.97 33.18 2014-07-17 09:13:58.000 198 33543.31 546.21 2281.93 33.18 2014-07-17 09:13:59.000 198 33543.36 546.24 2282.01 33.18 2014-07-17 09:14:00.000 198 33543.37 546.22 2282.02 33.18 2014-07-17 09:14:01.000 198 33543.36 546.23 2281.89 33.18 2014-07-17 09:14:02.000 198 33543.47 546.22 2281.98 33.18 2014-07-17 09:14:03.000 198 33543.53 546.23 2282.00 33.18 2014-07-17 09:14:04.000 198 33543.48 546.22 2281.96 33.18 2014-07-17 09:14:05.000 198 33543.49 546.23 2281.92 33.18 2014-07-17 09:14:06.000 198 33543.48 546.22 2282.03 33.18 2014-07-17 09:14:07.000 198 33543.55 546.22 2281.91 33.18 2014-07-17 09:14:08.000 198 33543.55 546.15 2281.93 33.18 2014-07-17 09:14:09.000 198 33543.61 546.21 2281.85 33.18 2014-07-17 09:14:10.000 198 33543.55 546.18 2281.89 33.18 2014-07-17 09:14:11.000 198 33543.58 546.17 2281.86 33.18 2014-07-17 09:14:12.000 198 33543.65 546.14 2281.87 33.18 2014-07-17 09:14:13.000 198 33543.53 546.12 2281.83 33.18 2014-07-17 09:14:14.000 198 33543.57 546.16 2281.86 33.18 2014-07-17 09:14:15.000 198 33543.60 546.16 2281.88 33.18 2014-07-17 09:14:16.000 198 33543.67 546.14 2281.85 33.18 2014-07-17 09:14:17.000 198 33543.68 546.14 2281.80 33.18 2014-07-17 09:14:18.000 198 33543.70 546.11 2281.79 33.18 2014-07-17 09:14:19.000 198 33543.67 546.12 2281.74 33.18 2014-07-17 09:14:20.000 198 33543.74 546.10 2281.84 33.18 2014-07-17 09:14:21.000 198 33543.83 546.13 2281.83 33.18 2014-07-17 09:14:22.000 198 33543.73 546.09 2281.85 33.18 2014-07-17 09:14:23.000 198 33543.74 546.13 2281.80 33.18 2014-07-17 09:14:24.000 198 33543.76 546.10 2281.83 33.18 2014-07-17 09:14:25.000 198 33543.74 546.11 2281.84 33.18 2014-07-17 09:14:26.000 198 33543.80 546.06 2281.82 33.18 2014-07-17 09:14:27.000 198 33543.82 546.09 2281.72 33.18 2014-07-17 09:14:28.000 198 33543.82 546.07 2281.75 33.18 2014-07-17 09:14:29.000 198 33543.87 546.10 2281.74 33.18 2014-07-17 09:14:30.000 198 33543.83 546.12 2281.70 33.18 2014-07-17 09:14:31.000 198 33543.85 546.06 2281.72 33.18 2014-07-17 09:14:32.000 198 33543.71 546.07 2281.73 33.18 2014-07-17 09:14:33.000 198 33543.85 546.09 2281.79 33.18 2014-07-17 09:14:34.000 198 33543.86 546.07 2281.74 33.18 2014-07-17 09:14:35.000 198 33543.81 546.05 2281.76 33.18 2014-07-17 09:14:36.000 198 33543.82 546.07 2281.72 33.18 2014-07-17 09:14:36.000 198 33543.90 546.05 2281.68 33.18 2014-07-17 09:14:38.000 198 33543.88 546.07 2281.71 33.18 2014-07-17 09:14:39.000 198 33543.74 546.08 2281.66 33.18 2014-07-17 09:14:40.000 198 33543.85 546.06 2281.73 33.18 2014-07-17 09:14:41.000 198 33543.90 546.08 2281.75 33.18 2014-07-17 09:14:42.000 198 33543.92 546.05 2281.65 33.18 2014-07-17 09:14:43.000 198 33543.95 546.03 2281.67 33.18 2014-07-17 09:14:44.000 198 33543.96 546.03 2281.67 33.18 2014-07-17 09:14:45.000 198 33543.98 546.05 2281.74 33.18 2014-07-17 09:14:46.000 198 33543.95 546.00 2281.66 33.18 2014-07-17 09:14:47.000 198 33543.95 546.03 2281.66 33.18 2014-07-17 09:14:48.000 198 33543.96 546.03 2281.70 33.18 2014-07-17 09:14:49.000 198 33543.92 546.04 2281.64 33.18 2014-07-17 09:14:49.000 198 33544.03 545.98 2281.67 33.18 2014-07-17 09:14:51.000 198 33544.03 546.04 2281.62 33.18 2014-07-17 09:14:52.000 198 33543.96 546.01 2281.60 33.18 2014-07-17 09:14:53.000 198 33543.96 545.98 2281.70 33.18 2014-07-17 09:14:54.000 198 33544.00 545.99 2281.59 33.18 2014-07-17 09:14:55.000 198 33543.97 545.96 2281.67 33.18 2014-07-17 09:14:56.000 198 33544.08 545.95 2281.62 33.18 2014-07-17 09:14:57.000 198 33543.95 545.98 2281.58 33.18 2014-07-17 09:14:58.000 198 33544.00 545.96 2281.61 33.18 2014-07-17 09:14:59.000 198 33544.09 545.99 2281.56 33.18 2014-07-17 09:15:00.000 198 33544.04 545.96 2281.50 33.18 2014-07-17 09:15:01.000 198 33544.09 545.98 2281.52 33.18 2014-07-17 09:15:02.000 198 33544.11 545.94 2281.61 33.18 2014-07-17 09:15:03.000 198 33544.13 545.91 2281.68 33.18 2014-07-17 09:15:04.000 198 33544.14 545.88 2281.62 33.18 2014-07-17 09:15:05.000 198 33544.15 545.92 2281.52 33.18 2014-07-17 09:15:06.000 198 33544.18 545.92 2281.58 33.18 2014-07-17 09:15:07.000 198 33544.19 545.94 2281.49 33.18 2014-07-17 09:15:08.000 198 33544.11 545.92 2281.59 33.18 2014-07-17 09:15:09.000 198 33544.21 545.88 2281.58 33.18 2014-07-17 09:15:10.000 198 33544.20 545.88 2281.54 33.18 2014-07-17 09:15:11.000 198 33544.23 545.85 2281.52 33.18 2014-07-17 09:15:12.000 198 33544.19 545.90 2281.47 33.18 2014-07-17 09:15:13.000 198 33544.20 545.85 2281.52 33.18 2014-07-17 09:15:14.000 198 33544.22 545.86 2281.51 33.18 2014-07-17 09:15:15.000 198 33544.19 545.88 2281.59 33.18 2014-07-17 09:15:16.000 198 33544.25 545.88 2281.48 33.18 2014-07-17 09:15:17.000 198 33544.29 545.86 2281.41 33.18 2014-07-17 09:15:18.000 198 33544.18 545.83 2281.46 33.18 2014-07-17 09:15:19.000 198 33544.20 545.81 2281.46 33.18 2014-07-17 09:15:20.000 198 33544.38 545.85 2281.48 33.18 2014-07-17 09:15:21.000 198 33544.24 545.85 2281.46 33.18 2014-07-17 09:15:22.000 198 33544.23 545.85 2281.43 33.18 2014-07-17 09:15:23.000 198 33544.30 545.80 2281.42 33.18 2014-07-17 09:15:24.000 198 33544.33 545.83 2281.45 33.18 2014-07-17 09:15:25.000 198 33544.32 545.79 2281.47 33.18 2014-07-17 09:15:26.000 198 33544.34 545.82 2281.45 33.18 2014-07-17 09:15:27.000 198 33544.39 545.84 2281.46 33.18 2014-07-17 09:15:28.000 198 33544.33 545.80 2281.47 33.18 2014-07-17 09:15:29.000 198 33544.27 545.77 2281.51 33.18 2014-07-17 09:15:30.000 198 33544.36 545.80 2281.45 33.18 2014-07-17 09:15:30.000 198 33544.33 545.82 2281.45 33.18 2014-07-17 09:15:32.000 198 33544.38 545.79 2281.31 33.18 2014-07-17 09:15:33.000 198 33544.28 545.78 2281.43 33.18 2014-07-17 09:15:34.000 198 33544.36 545.81 2281.45 33.18 2014-07-17 09:15:35.000 198 33544.36 545.79 2281.32 33.18 2014-07-17 09:15:36.000 198 33544.36 545.72 2281.36 33.18 2014-07-17 09:15:37.000 198 33544.36 545.75 2281.30 33.18 2014-07-17 09:15:38.000 198 33544.42 545.76 2281.30 33.18 2014-07-17 09:15:39.000 198 33544.37 545.73 2281.36 33.18 2014-07-17 09:15:40.000 198 33544.32 545.73 2281.42 33.18 2014-07-17 09:15:41.000 198 33544.46 545.78 2281.37 33.18 2014-07-17 09:15:42.000 198 33544.50 545.72 2281.30 33.18 2014-07-17 09:15:43.000 198 33544.38 545.73 2281.33 33.18 2014-07-17 09:15:43.000 198 33544.49 545.75 2281.37 33.18 2014-07-17 09:15:45.000 198 33544.53 545.72 2281.26 33.18 2014-07-17 09:15:46.000 198 33544.47 545.75 2281.29 33.18 2014-07-17 09:15:47.000 198 33544.51 545.72 2281.31 33.18 2014-07-17 09:15:48.000 198 33544.53 545.79 2281.38 33.18 2014-07-17 09:15:49.000 198 33544.53 545.69 2281.37 33.18 2014-07-17 09:15:50.000 198 33544.53 545.68 2281.30 33.18 2014-07-17 09:15:51.000 198 33544.51 545.65 2281.34 33.18 2014-07-17 09:15:52.000 198 33544.59 545.68 2281.29 33.18 2014-07-17 09:15:53.000 198 33544.56 545.66 2281.31 33.18 2014-07-17 09:15:54.000 198 33544.54 545.70 2281.30 33.18 2014-07-17 09:15:55.000 198 33544.64 545.72 2281.28 33.18 2014-07-17 09:15:56.000 198 33544.58 545.66 2281.29 33.18 2014-07-17 09:15:57.000 198 33544.63 545.71 2281.14 33.18 2014-07-17 09:15:58.000 198 33544.64 545.63 2281.32 33.18 2014-07-17 09:15:59.000 198 33544.61 545.58 2281.30 33.18 2014-07-17 09:16:00.000 198 33544.63 545.64 2281.23 33.18 2014-07-17 09:16:01.000 198 33544.73 545.63 2281.18 33.18 2014-07-17 09:16:02.000 198 33544.67 545.61 2281.26 33.18 2014-07-17 09:16:03.000 198 33544.75 545.58 2281.21 33.18 2014-07-17 09:16:04.000 198 33544.69 545.61 2281.23 33.18 2014-07-17 09:16:05.000 198 33544.75 545.61 2281.24 33.18 2014-07-17 09:16:06.000 198 33544.78 545.63 2281.23 33.18 2014-07-17 09:16:07.000 198 33544.78 545.59 2281.09 33.18 2014-07-17 09:16:08.000 198 33544.81 545.56 2281.14 33.18 2014-07-17 09:16:09.000 198 33544.84 545.55 2281.22 33.18 2014-07-17 09:16:10.000 198 33544.83 545.54 2281.19 33.18 2014-07-17 09:16:11.000 198 33544.79 545.53 2281.17 33.18 2014-07-17 09:16:12.000 198 33544.90 545.58 2281.18 33.18 2014-07-17 09:16:13.000 198 33544.84 545.58 2281.12 33.18 2014-07-17 09:16:14.000 198 33544.94 545.55 2281.14 33.18 2014-07-17 09:16:15.000 198 33544.81 545.52 2281.12 33.18 2014-07-17 09:16:16.000 198 33545.05 545.54 2281.09 33.18 2014-07-17 09:16:17.000 198 33544.86 545.53 2281.02 33.18 2014-07-17 09:16:18.000 198 33544.90 545.50 2281.07 33.18 2014-07-17 09:16:19.000 198 33544.97 545.52 2281.06 33.18 2014-07-17 09:16:20.000 198 33545.01 545.48 2281.08 33.18 2014-07-17 09:16:21.000 198 33544.85 545.46 2281.09 33.18 2014-07-17 09:16:22.000 198 33545.03 545.49 2281.11 33.18 2014-07-17 09:16:23.000 198 33544.95 545.47 2281.09 33.18 2014-07-17 09:16:24.000 198 33545.03 545.47 2281.06 33.18 2014-07-17 09:16:24.000 198 33545.01 545.44 2280.99 33.18 2014-07-17 09:16:26.000 198 33544.96 545.48 2281.08 33.18 2014-07-17 09:16:27.000 198 33545.05 545.47 2281.07 33.18 2014-07-17 09:16:28.000 198 33544.96 545.45 2281.05 33.18 2014-07-17 09:16:29.000 198 33545.01 545.42 2281.05 33.18 2014-07-17 09:16:30.000 198 33545.03 545.44 2281.00 33.18 2014-07-17 09:16:31.000 198 33544.94 545.43 2281.01 33.18 2014-07-17 09:16:32.000 198 33545.04 545.43 2280.92 33.18 2014-07-17 09:16:33.000 198 33545.07 545.43 2280.97 33.18 2014-07-17 09:16:34.000 198 33544.93 545.42 2280.95 33.18 2014-07-17 09:16:35.000 198 33545.03 545.42 2280.86 33.18 2014-07-17 09:16:36.000 198 33544.98 545.42 2280.90 33.18 2014-07-17 09:16:37.000 198 33545.00 545.41 2280.99 33.18 2014-07-17 09:16:37.000 198 33545.03 545.41 2281.03 33.18 2014-07-17 09:16:39.000 198 33545.11 545.39 2280.96 33.18 2014-07-17 09:16:40.000 198 33545.02 545.39 2280.89 33.18 2014-07-17 09:16:41.000 198 33545.01 545.39 2280.89 33.18 2014-07-17 09:16:42.000 198 33544.98 545.40 2280.96 33.18 2014-07-17 09:16:43.000 198 33544.93 545.41 2280.90 33.18 2014-07-17 09:16:44.000 198 33544.99 545.38 2281.00 33.18 2014-07-17 09:16:45.000 198 33545.06 545.41 2280.99 33.18 2014-07-17 09:16:46.000 198 33544.85 545.36 2281.02 33.18 2014-07-17 09:16:47.000 198 33545.00 545.36 2280.99 33.18 2014-07-17 09:16:48.000 198 33544.98 545.34 2280.95 33.18 2014-07-17 09:16:49.000 198 33544.92 545.38 2280.92 33.18 2014-07-17 09:16:50.000 198 33544.97 545.38 2281.08 33.18 2014-07-17 09:16:51.000 198 33544.94 545.39 2280.87 33.18 2014-07-17 09:16:52.000 198 33545.01 545.34 2280.99 33.18 2014-07-17 09:16:53.000 198 33544.98 545.34 2280.93 33.18 2014-07-17 09:16:54.000 198 33544.96 545.37 2280.99 33.18 2014-07-17 09:16:55.000 198 33545.04 545.36 2280.99 33.18 2014-07-17 09:16:56.000 198 33545.04 545.34 2280.93 33.18 2014-07-17 09:16:57.000 198 33544.91 545.29 2280.92 33.18 2014-07-17 09:16:58.000 198 33545.04 545.32 2280.95 33.18 2014-07-17 09:16:59.000 198 33544.95 545.28 2280.89 33.18 2014-07-17 09:17:00.000 198 33545.08 545.31 2281.02 33.18 2014-07-17 09:17:01.000 198 33545.09 545.27 2281.00 33.18 2014-07-17 09:17:02.000 198 33545.03 545.34 2280.95 33.18 2014-07-17 09:17:03.000 198 33545.10 545.27 2280.90 33.18 2014-07-17 09:17:04.000 198 33545.11 545.30 2280.86 33.18 2014-07-17 09:17:05.000 198 33545.06 545.30 2280.87 33.18 2014-07-17 09:17:06.000 198 33545.06 545.33 2281.00 33.18 2014-07-17 09:17:07.000 198 33545.10 545.31 2280.98 33.18 2014-07-17 09:17:08.000 198 33545.10 545.25 2280.84 33.18 2014-07-17 09:17:09.000 198 33545.22 545.26 2280.88 33.18 2014-07-17 09:17:10.000 198 33545.07 545.28 2280.89 33.18 2014-07-17 09:17:11.000 198 33545.06 545.25 2280.93 33.18 2014-07-17 09:17:12.000 198 33545.05 545.29 2280.95 33.18 2014-07-17 09:17:13.000 198 33545.14 545.27 2280.89 33.18 2014-07-17 09:17:14.000 198 33545.14 545.27 2280.86 33.18 2014-07-17 09:17:15.000 198 33545.01 545.27 2280.90 33.18 2014-07-17 09:17:16.000 198 33545.24 545.28 2280.92 33.18 2014-07-17 09:17:17.000 198 33545.13 545.26 2280.95 33.18 2014-07-17 09:17:18.000 198 33545.20 545.23 2280.93 33.18 2014-07-17 09:17:18.000 198 33545.10 545.24 2280.92 33.18 2014-07-17 09:17:20.000 198 33545.17 545.21 2280.98 33.18 2014-07-17 09:17:21.000 198 33545.09 545.22 2280.93 33.18 2014-07-17 09:17:22.000 198 33545.18 545.25 2280.89 33.18 2014-07-17 09:17:23.000 198 33545.08 545.23 2280.90 33.18 2014-07-17 09:17:24.000 198 33545.23 545.27 2280.87 33.18 2014-07-17 09:17:25.000 198 33545.17 545.22 2280.90 33.18 2014-07-17 09:17:26.000 198 33545.22 545.21 2280.87 33.18 2014-07-17 09:17:27.000 198 33545.19 545.21 2280.95 33.18 2014-07-17 09:17:28.000 198 33545.25 545.23 2280.97 33.18 2014-07-17 09:17:29.000 198 33545.32 545.20 2280.93 33.18 2014-07-17 09:17:30.000 198 33545.20 545.22 2280.86 33.18 2014-07-17 09:17:31.000 198 33545.30 545.22 2280.87 33.18 2014-07-17 09:17:31.000 198 33545.28 545.15 2280.86 33.18 2014-07-17 09:17:33.000 198 33545.20 545.22 2280.95 33.18 2014-07-17 09:17:34.000 198 33545.22 545.22 2280.89 33.18 2014-07-17 09:17:35.000 198 33545.23 545.18 2280.87 33.18 2014-07-17 09:17:36.000 198 33545.33 545.19 2280.83 33.18 2014-07-17 09:17:37.000 198 33545.25 545.16 2280.78 33.18 2014-07-17 09:17:38.000 198 33545.30 545.14 2280.78 33.18 2014-07-17 09:17:39.000 198 33545.29 545.16 2280.82 33.18 2014-07-17 09:17:40.000 198 33545.25 545.18 2280.80 33.18 2014-07-17 09:17:41.000 198 33545.38 545.15 2280.78 33.18 2014-07-17 09:17:42.000 198 33545.31 545.11 2280.86 33.18 2014-07-17 09:17:43.000 198 33545.36 545.12 2280.78 33.18 2014-07-17 09:17:44.000 198 33545.39 545.16 2280.88 33.18 2014-07-17 09:17:45.000 198 33545.39 545.07 2280.84 33.18 2014-07-17 09:17:46.000 198 33545.29 545.15 2280.85 33.18 2014-07-17 09:17:47.000 198 33545.43 545.10 2280.89 33.18 2014-07-17 09:17:48.000 198 33545.38 545.15 2280.80 33.18 2014-07-17 09:17:49.000 198 33545.39 545.09 2280.76 33.18 2014-07-17 09:17:50.000 198 33545.42 545.08 2280.72 33.18 2014-07-17 09:17:51.000 198 33545.44 545.10 2280.75 33.18 2014-07-17 09:17:52.000 198 33545.46 545.12 2280.82 33.18 2014-07-17 09:17:53.000 198 33545.41 545.12 2280.82 33.18 2014-07-17 09:17:54.000 198 33545.50 545.10 2280.78 33.18 2014-07-17 09:17:55.000 198 33545.36 545.06 2280.84 33.18 2014-07-17 09:17:56.000 198 33545.39 545.02 2280.78 33.18 2014-07-17 09:17:57.000 198 33545.43 545.08 2280.78 33.18 2014-07-17 09:17:58.000 198 33545.56 545.03 2280.78 33.18 2014-07-17 09:17:59.000 198 33545.54 545.02 2280.71 33.18 2014-07-17 09:18:00.000 198 33545.54 545.02 2280.71 33.18 2014-07-17 09:18:01.000 198 33545.54 545.02 2280.75 33.18 2014-07-17 09:18:02.000 198 33545.56 545.02 2280.78 33.18 2014-07-17 09:18:03.000 198 33545.51 545.04 2280.74 33.18 2014-07-17 09:18:04.000 198 33545.57 545.05 2280.76 33.18 2014-07-17 09:18:05.000 198 33545.56 545.02 2280.75 33.18 2014-07-17 09:18:06.000 198 33545.58 545.02 2280.76 33.18 2014-07-17 09:18:07.000 198 33545.62 545.01 2280.73 33.18 2014-07-17 09:18:08.000 198 33545.65 545.01 2280.72 33.18 2014-07-17 09:18:09.000 198 33545.59 545.00 2280.70 33.18 2014-07-17 09:18:10.000 198 33545.62 545.05 2280.67 33.18 2014-07-17 09:18:11.000 198 33545.63 545.02 2280.73 33.18 2014-07-17 09:18:12.000 198 33545.51 545.01 2280.73 33.18 2014-07-17 09:18:12.000 198 33545.57 544.99 2280.67 33.18 2014-07-17 09:18:14.000 198 33545.58 544.98 2280.65 33.18 2014-07-17 09:18:15.000 198 33545.63 545.01 2280.64 33.18 2014-07-17 09:18:16.000 198 33545.69 544.99 2280.65 33.18 2014-07-17 09:18:17.000 198 33545.60 545.01 2280.60 33.18 2014-07-17 09:18:18.000 198 33545.64 544.99 2280.65 33.18 2014-07-17 09:18:19.000 198 33545.67 544.98 2280.61 33.18 2014-07-17 09:18:20.000 198 33545.57 544.99 2280.68 33.18 2014-07-17 09:18:21.000 198 33545.66 544.94 2280.59 33.18 2014-07-17 09:18:22.000 198 33545.60 545.00 2280.66 33.18 2014-07-17 09:18:23.000 198 33545.60 544.97 2280.66 33.18 2014-07-17 09:18:24.000 198 33545.72 545.03 2280.68 33.18 2014-07-17 09:18:25.000 198 33545.71 544.96 2280.65 33.18 2014-07-17 09:18:25.000 198 33545.66 544.98 2280.72 33.18 2014-07-17 09:18:27.000 198 33545.71 544.99 2280.60 33.18 2014-07-17 09:18:28.000 198 33545.69 544.97 2280.62 33.18 2014-07-17 09:18:29.000 198 33545.72 544.95 2280.61 33.18 2014-07-17 09:18:30.000 198 33545.72 544.96 2280.59 33.18 2014-07-17 09:18:31.000 198 33545.72 544.94 2280.68 33.18 2014-07-17 09:18:32.000 198 33545.69 544.94 2280.56 33.18 2014-07-17 09:18:33.000 198 33545.63 544.97 2280.54 33.18 2014-07-17 09:18:34.000 198 33545.75 544.96 2280.62 33.18 2014-07-17 09:18:35.000 198 33545.75 544.94 2280.67 33.18 2014-07-17 09:18:36.000 198 33545.79 544.98 2280.48 33.18 2014-07-17 09:18:37.000 198 33545.75 544.95 2280.53 33.18 2014-07-17 09:18:38.000 198 33545.72 544.94 2280.53 33.18 2014-07-17 09:18:39.000 198 33545.71 544.97 2280.61 33.18 2014-07-17 09:18:40.000 198 33545.85 544.96 2280.56 33.18 2014-07-17 09:18:41.000 198 33545.80 544.93 2280.60 33.18 2014-07-17 09:18:42.000 198 33545.82 544.95 2280.51 33.18 2014-07-17 09:18:43.000 198 33545.74 544.97 2280.53 33.18 2014-07-17 09:18:44.000 198 33545.77 544.92 2280.61 33.18 2014-07-17 09:18:45.000 198 33545.78 544.93 2280.53 33.18 2014-07-17 09:18:46.000 198 33545.78 544.92 2280.56 33.18 2014-07-17 09:18:47.000 198 33545.78 544.90 2280.52 33.18 2014-07-17 09:18:48.000 198 33545.88 544.94 2280.53 33.18 2014-07-17 09:18:49.000 198 33545.79 544.91 2280.55 33.18 2014-07-17 09:18:50.000 198 33545.79 544.92 2280.56 33.18 2014-07-17 09:18:51.000 198 33545.85 544.87 2280.61 33.18 2014-07-17 09:18:52.000 198 33545.89 544.88 2280.52 33.18 2014-07-17 09:18:53.000 198 33545.95 544.86 2280.45 33.18 2014-07-17 09:18:54.000 198 33545.91 544.87 2280.51 33.18 2014-07-17 09:18:55.000 198 33545.85 544.87 2280.51 33.18 2014-07-17 09:18:56.000 198 33545.87 544.87 2280.48 33.18 2014-07-17 09:18:57.000 198 33546.00 544.85 2280.52 33.18 2014-07-17 09:18:58.000 198 33546.00 544.86 2280.51 33.18 2014-07-17 09:18:59.000 198 33545.96 544.87 2280.51 33.18 2014-07-17 09:19:00.000 198 33545.99 544.88 2280.52 33.18 2014-07-17 09:19:01.000 198 33545.97 544.87 2280.49 33.18 2014-07-17 09:19:02.000 198 33546.04 544.87 2280.40 33.18 2014-07-17 09:19:03.000 198 33545.99 544.85 2280.48 33.18 2014-07-17 09:19:04.000 198 33546.00 544.85 2280.41 33.18 2014-07-17 09:19:05.000 198 33546.02 544.84 2280.36 33.18 2014-07-17 09:19:06.000 198 33546.06 544.88 2280.49 33.18 2014-07-17 09:19:06.000 198 33546.10 544.82 2280.47 33.18 2014-07-17 09:19:08.000 198 33546.08 544.86 2280.50 33.18 2014-07-17 09:19:09.000 198 33546.12 544.82 2280.40 33.18 2014-07-17 09:19:10.000 198 33546.17 544.83 2280.32 33.18 2014-07-17 09:19:11.000 198 33546.16 544.80 2280.31 33.18 2014-07-17 09:19:12.000 198 33546.12 544.86 2280.41 33.18 2014-07-17 09:19:13.000 198 33546.13 544.85 2280.46 33.18 2014-07-17 09:19:14.000 198 33546.22 544.86 2280.40 33.18 2014-07-17 09:19:15.000 198 33546.15 544.85 2280.41 33.18 2014-07-17 09:19:16.000 198 33546.25 544.83 2280.36 33.18 2014-07-17 09:19:17.000 198 33546.22 544.84 2280.36 33.18 2014-07-17 09:19:18.000 198 33546.18 544.84 2280.31 33.18 2014-07-17 09:19:19.000 198 33546.26 544.83 2280.44 33.18 2014-07-17 09:19:19.000 198 33546.24 544.85 2280.30 33.18 2014-07-17 09:19:21.000 198 33546.29 544.84 2280.33 33.18 2014-07-17 09:19:22.000 198 33546.19 544.86 2280.35 33.18 2014-07-17 09:19:23.000 198 33546.22 544.86 2280.32 33.18 2014-07-17 09:19:24.000 198 33546.29 544.82 2280.22 33.18 2014-07-17 09:19:25.000 198 33546.32 544.84 2280.20 33.18 2014-07-17 09:19:26.000 198 33546.34 544.83 2280.36 33.18 2014-07-17 09:19:27.000 198 33546.36 544.82 2280.30 33.18 2014-07-17 09:19:28.000 198 33546.35 544.83 2280.21 33.18 2014-07-17 09:19:29.000 198 33546.32 544.81 2280.22 33.18 2014-07-17 09:19:30.000 198 33546.36 544.78 2280.25 33.18 2014-07-17 09:19:31.000 198 33546.36 544.85 2280.25 33.18 2014-07-17 09:19:32.000 198 33546.25 544.84 2280.27 33.18 2014-07-17 09:19:33.000 198 33546.43 544.80 2280.36 33.18 2014-07-17 09:19:34.000 198 33546.41 544.83 2280.19 33.18 2014-07-17 09:19:35.000 198 33546.36 544.82 2280.25 33.18 2014-07-17 09:19:36.000 198 33546.39 544.76 2280.22 33.18 2014-07-17 09:19:37.000 198 33546.37 544.76 2280.26 33.18 2014-07-17 09:19:38.000 198 33546.44 544.72 2280.28 33.18 2014-07-17 09:19:39.000 198 33546.49 544.77 2280.16 33.18 2014-07-17 09:19:40.000 198 33546.46 544.78 2280.20 33.18 2014-07-17 09:19:41.000 198 33546.55 544.76 2280.26 33.18 2014-07-17 09:19:42.000 198 33546.51 544.78 2280.22 33.18 2014-07-17 09:19:43.000 198 33546.52 544.78 2280.20 33.18 2014-07-17 09:19:44.000 198 33546.40 544.79 2280.21 33.18 2014-07-17 09:19:45.000 198 33546.57 544.76 2280.20 33.18 2014-07-17 09:19:46.000 198 33546.50 544.76 2280.18 33.18 2014-07-17 09:19:47.000 198 33546.50 544.73 2280.20 33.18 2014-07-17 09:19:48.000 198 33546.57 544.71 2280.21 33.18 2014-07-17 09:19:49.000 198 33546.59 544.72 2280.19 33.18 2014-07-17 09:19:50.000 198 33546.60 544.77 2280.14 33.18 2014-07-17 09:19:51.000 198 33546.53 544.70 2280.14 33.18 2014-07-17 09:19:52.000 198 33546.63 544.71 2280.20 33.18 2014-07-17 09:19:53.000 198 33546.54 544.72 2280.17 33.18 2014-07-17 09:19:54.000 198 33546.58 544.72 2280.18 33.18 2014-07-17 09:19:55.000 198 33546.62 544.66 2280.29 33.18 2014-07-17 09:19:56.000 198 33546.59 544.67 2280.07 33.18 2014-07-17 09:19:57.000 198 33546.53 544.68 2280.16 33.18 2014-07-17 09:19:58.000 198 33546.68 544.74 2280.21 33.18 2014-07-17 09:19:59.000 198 33546.56 544.72 2280.18 33.18 2014-07-17 09:20:00.000 198 33546.71 544.71 2280.04 33.18 2014-07-17 09:20:00.000 198 33546.62 544.67 2280.11 33.18 2014-07-17 09:20:02.000 198 33546.65 544.70 2280.08 33.18 2014-07-17 09:20:03.000 198 33546.59 544.63 2280.08 33.18 2014-07-17 09:20:04.000 198 33546.71 544.66 2280.02 33.18 2014-07-17 09:20:05.000 198 33546.65 544.67 2279.98 33.18 2014-07-17 09:20:06.000 198 33546.55 544.67 2280.14 33.18 2014-07-17 09:20:07.000 198 33546.60 544.65 2280.08 33.18 2014-07-17 09:20:08.000 198 33546.49 544.66 2280.00 33.18 2014-07-17 09:20:09.000 198 33546.54 544.64 2280.10 33.18 2014-07-17 09:20:10.000 198 33546.60 544.64 2280.02 33.18 2014-07-17 09:20:11.000 198 33546.55 544.64 2280.01 33.18 2014-07-17 09:20:12.000 198 33546.66 544.67 2280.07 33.18 2014-07-17 09:20:13.000 198 33546.62 544.64 2280.05 33.18 2014-07-17 09:20:13.000 198 33546.68 544.63 2280.09 33.18 2014-07-17 09:20:15.000 198 33546.59 544.62 2279.98 33.18 2014-07-17 09:20:16.000 198 33546.52 544.63 2280.06 33.18 2014-07-17 09:20:17.000 198 33546.54 544.61 2280.12 33.18 2014-07-17 09:20:18.000 198 33546.57 544.60 2280.09 33.18 2014-07-17 09:20:19.000 198 33546.54 544.63 2280.02 33.18 2014-07-17 09:20:20.000 198 33546.59 544.66 2280.03 33.18 2014-07-17 09:20:21.000 198 33546.62 544.65 2280.05 33.18 2014-07-17 09:20:22.000 198 33546.66 544.59 2279.92 33.18 2014-07-17 09:20:23.000 198 33546.59 544.57 2279.91 33.18 2014-07-17 09:20:24.000 198 33546.59 544.60 2280.06 33.18 2014-07-17 09:20:25.000 198 33546.58 544.56 2280.02 33.18 2014-07-17 09:20:26.000 198 33546.49 544.59 2280.00 33.18 2014-07-17 09:20:27.000 198 33546.56 544.60 2280.07 33.18 2014-07-17 09:20:28.000 198 33546.62 544.60 2280.04 33.18 2014-07-17 09:20:29.000 198 33546.62 544.60 2280.06 33.18 2014-07-17 09:20:30.000 198 33546.64 544.57 2280.05 33.18 2014-07-17 09:20:31.000 198 33546.61 544.56 2280.05 33.18 2014-07-17 09:20:32.000 198 33546.64 544.55 2279.99 33.18 2014-07-17 09:20:33.000 198 33546.64 544.60 2280.00 33.18 2014-07-17 09:20:34.000 198 33546.57 544.55 2280.00 33.18 2014-07-17 09:20:35.000 198 33546.61 544.60 2279.99 33.18 2014-07-17 09:20:36.000 198 33546.75 544.57 2279.96 33.18 2014-07-17 09:20:37.000 198 33546.71 544.54 2280.03 33.18 2014-07-17 09:20:38.000 198 33546.62 544.54 2279.97 33.18 2014-07-17 09:20:39.000 198 33546.67 544.54 2280.03 33.18 2014-07-17 09:20:40.000 198 33546.73 544.55 2280.03 33.18 2014-07-17 09:20:41.000 198 33546.68 544.55 2280.05 33.18 2014-07-17 09:20:42.000 198 33546.67 544.55 2280.02 33.18 2014-07-17 09:20:43.000 198 33546.71 544.52 2279.93 33.18 2014-07-17 09:20:44.000 198 33546.71 544.53 2280.03 33.18 2014-07-17 09:20:45.000 198 33546.85 544.55 2279.96 33.18 2014-07-17 09:20:46.000 198 33546.68 544.49 2279.99 33.18 2014-07-17 09:20:47.000 198 33546.68 544.51 2279.91 33.18 2014-07-17 09:20:48.000 198 33546.83 544.53 2279.98 33.18 2014-07-17 09:20:49.000 198 33546.81 544.53 2279.99 33.18 2014-07-17 09:20:50.000 198 33546.82 544.53 2279.99 33.18 2014-07-17 09:20:51.000 198 33546.84 544.56 2279.93 33.18 2014-07-17 09:20:52.000 198 33546.82 544.46 2280.05 33.18 2014-07-17 09:20:53.000 198 33546.80 544.46 2279.93 33.18 2014-07-17 09:20:54.000 198 33546.92 544.48 2279.89 33.18 2014-07-17 09:20:54.000 198 33546.86 544.45 2279.94 33.18 2014-07-17 09:20:56.000 198 33546.91 544.50 2280.00 33.18 2014-07-17 09:20:57.000 198 33546.86 544.50 2279.90 33.18 2014-07-17 09:20:58.000 198 33546.97 544.42 2279.96 33.18 2014-07-17 09:20:59.000 198 33546.88 544.39 2279.91 33.18 2014-07-17 09:21:00.000 198 33546.93 544.46 2279.84 33.18 2014-07-17 09:21:01.000 198 33546.96 544.47 2279.89 33.18 2014-07-17 09:21:02.000 198 33546.96 544.49 2279.86 33.18 2014-07-17 09:21:03.000 198 33546.99 544.48 2279.85 33.18 2014-07-17 09:21:04.000 198 33546.98 544.43 2279.91 33.18 2014-07-17 09:21:05.000 198 33547.02 544.45 2279.89 33.18 2014-07-17 09:21:06.000 198 33546.99 544.47 2279.91 33.18 2014-07-17 09:21:07.000 198 33547.00 544.47 2279.84 33.18 2014-07-17 09:21:07.000 198 33547.02 544.44 2279.85 33.18 2014-07-17 09:21:09.000 198 33547.03 544.41 2279.86 33.18 2014-07-17 09:21:10.000 198 33546.99 544.47 2279.89 33.18 2014-07-17 09:21:11.000 198 33547.01 544.44 2279.84 33.18 2014-07-17 09:21:12.000 198 33547.03 544.45 2279.93 33.18 2014-07-17 09:21:13.000 198 33547.13 544.45 2279.90 33.18 2014-07-17 09:21:14.000 198 33547.12 544.38 2279.81 33.18 2014-07-17 09:21:15.000 198 33547.15 544.44 2279.86 33.18 2014-07-17 09:21:16.000 198 33547.14 544.41 2279.79 33.18 2014-07-17 09:21:17.000 198 33547.11 544.41 2279.83 33.18 2014-07-17 09:21:18.000 198 33547.06 544.44 2279.88 33.18 2014-07-17 09:21:19.000 198 33547.14 544.46 2279.75 33.18 2014-07-17 09:21:20.000 198 33547.08 544.42 2279.82 33.18 2014-07-17 09:21:21.000 198 33547.06 544.43 2279.75 33.18 2014-07-17 09:21:22.000 198 33547.09 544.43 2279.71 33.18 2014-07-17 09:21:23.000 198 33547.10 544.41 2279.73 33.18 2014-07-17 09:21:24.000 198 33547.15 544.46 2279.78 33.18 2014-07-17 09:21:25.000 198 33546.99 544.39 2279.80 33.18 2014-07-17 09:21:26.000 198 33547.01 544.39 2279.67 33.18 2014-07-17 09:21:27.000 198 33547.12 544.35 2279.78 33.18 2014-07-17 09:21:28.000 198 33547.19 544.38 2279.80 33.18 2014-07-17 09:21:29.000 198 33547.11 544.39 2279.80 33.18 2014-07-17 09:21:30.000 198 33547.16 544.41 2279.75 33.18 2014-07-17 09:21:31.000 198 33547.17 544.38 2279.82 33.18 2014-07-17 09:21:32.000 198 33547.14 544.40 2279.80 33.18 2014-07-17 09:21:33.000 198 33547.22 544.43 2279.79 33.18 2014-07-17 09:21:34.000 198 33547.32 544.37 2279.72 33.18 2014-07-17 09:21:35.000 198 33547.21 544.35 2279.74 33.18 2014-07-17 09:21:36.000 198 33547.24 544.41 2279.69 33.18 2014-07-17 09:21:37.000 198 33547.25 544.41 2279.71 33.18 2014-07-17 09:21:38.000 198 33547.32 544.38 2279.78 33.18 2014-07-17 09:21:39.000 198 33547.23 544.40 2279.74 33.18 2014-07-17 09:21:40.000 198 33547.33 544.38 2279.69 33.18 2014-07-17 09:21:41.000 198 33547.28 544.38 2279.80 33.18 2014-07-17 09:21:42.000 198 33547.24 544.36 2279.78 33.18 2014-07-17 09:21:43.000 198 33547.22 544.38 2279.69 33.18 2014-07-17 09:21:44.000 198 33547.24 544.40 2279.81 33.18 2014-07-17 09:21:45.000 198 33547.31 544.36 2279.62 33.18 2014-07-17 09:21:46.000 198 33547.31 544.38 2279.77 33.18 2014-07-17 09:21:47.000 198 33547.28 544.39 2279.77 33.18 2014-07-17 09:21:48.000 198 33547.27 544.36 2279.72 33.18 2014-07-17 09:21:48.000 198 33547.35 544.37 2279.69 33.18 2014-07-17 09:21:50.000 198 33547.49 544.36 2279.56 33.18 2014-07-17 09:21:51.000 198 33547.34 544.35 2279.69 33.18 2014-07-17 09:21:52.000 198 33547.37 544.40 2279.71 33.18 2014-07-17 09:21:53.000 198 33547.36 544.38 2279.66 33.18 2014-07-17 09:21:54.000 198 33547.44 544.37 2279.65 33.18 2014-07-17 09:21:55.000 198 33547.37 544.34 2279.63 33.18 2014-07-17 09:21:56.000 198 33547.37 544.34 2279.72 33.18 2014-07-17 09:21:57.000 198 33547.43 544.34 2279.62 33.18 2014-07-17 09:21:58.000 198 33547.44 544.33 2279.67 33.18 2014-07-17 09:21:59.000 198 33547.37 544.31 2279.64 33.18 2014-07-17 09:22:00.000 198 33547.39 544.39 2279.69 33.18 2014-07-17 09:22:01.000 198 33547.40 544.31 2279.64 33.18 2014-07-17 09:22:01.000 198 33547.34 544.30 2279.59 33.18 2014-07-17 09:22:03.000 198 33547.49 544.35 2279.63 33.18 2014-07-17 09:22:04.000 198 33547.43 544.34 2279.57 33.18 2014-07-17 09:22:05.000 198 33547.42 544.34 2279.62 33.18 2014-07-17 09:22:06.000 198 33547.49 544.30 2279.62 33.18 2014-07-17 09:22:07.000 198 33547.46 544.32 2279.57 33.18 2014-07-17 09:22:08.000 198 33547.52 544.35 2279.54 33.18 2014-07-17 09:22:09.000 198 33547.47 544.33 2279.63 33.18 2014-07-17 09:22:10.000 198 33547.52 544.31 2279.56 33.18 2014-07-17 09:22:11.000 198 33547.49 544.32 2279.55 33.18 2014-07-17 09:22:12.000 198 33547.50 544.31 2279.56 33.18 2014-07-17 09:22:13.000 198 33547.55 544.29 2279.57 33.18 2014-07-17 09:22:14.000 198 33547.49 544.29 2279.57 33.18 2014-07-17 09:22:15.000 198 33547.58 544.32 2279.62 33.18 2014-07-17 09:22:16.000 198 33547.46 544.34 2279.67 33.18 2014-07-17 09:22:17.000 198 33547.52 544.31 2279.62 33.18 2014-07-17 09:22:18.000 198 33547.58 544.28 2279.61 33.18 2014-07-17 09:22:19.000 198 33547.59 544.32 2279.62 33.18 2014-07-17 09:22:20.000 198 33547.65 544.29 2279.59 33.18 2014-07-17 09:22:21.000 198 33547.61 544.30 2279.56 33.18 2014-07-17 09:22:22.000 198 33547.61 544.30 2279.64 33.18 2014-07-17 09:22:23.000 198 33547.59 544.31 2279.54 33.18 2014-07-17 09:22:24.000 198 33547.54 544.31 2279.55 33.18 2014-07-17 09:22:25.000 198 33547.59 544.30 2279.57 33.18 2014-07-17 09:22:26.000 198 33547.63 544.28 2279.51 33.18 2014-07-17 09:22:27.000 198 33547.54 544.27 2279.44 33.18 2014-07-17 09:22:28.000 198 33547.70 544.33 2279.57 33.18 2014-07-17 09:22:29.000 198 33547.62 544.32 2279.54 33.18 2014-07-17 09:22:30.000 198 33547.68 544.34 2279.50 33.18 2014-07-17 09:22:31.000 198 33547.72 544.32 2279.51 33.18 2014-07-17 09:22:32.000 198 33547.61 544.27 2279.48 33.18 2014-07-17 09:22:33.000 198 33547.68 544.29 2279.52 33.18 2014-07-17 09:22:34.000 198 33547.74 544.27 2279.47 33.18 2014-07-17 09:22:35.000 198 33547.73 544.25 2279.38 33.18 2014-07-17 09:22:36.000 198 33547.79 544.28 2279.53 33.18 2014-07-17 09:22:37.000 198 33547.76 544.30 2279.47 33.18 2014-07-17 09:22:38.000 198 33547.87 544.29 2279.49 33.18 2014-07-17 09:22:39.000 198 33547.74 544.27 2279.56 33.18 2014-07-17 09:22:40.000 198 33547.73 544.28 2279.43 33.18 2014-07-17 09:22:41.000 198 33547.74 544.25 2279.51 33.18 2014-07-17 09:22:42.000 198 33547.85 544.27 2279.50 33.18 2014-07-17 09:22:42.000 198 33547.89 544.31 2279.47 33.18 2014-07-17 09:22:44.000 198 33547.83 544.31 2279.46 33.18 2014-07-17 09:22:45.000 198 33547.81 544.27 2279.40 33.18 2014-07-17 09:22:46.000 198 33547.85 544.31 2279.47 33.18 2014-07-17 09:22:47.000 198 33547.81 544.28 2279.42 33.18 2014-07-17 09:22:48.000 198 33547.86 544.24 2279.46 33.18 2014-07-17 09:22:49.000 198 33547.90 544.26 2279.42 33.18 2014-07-17 09:22:50.000 198 33547.85 544.27 2279.41 33.18 2014-07-17 09:22:51.000 198 33547.89 544.24 2279.40 33.18 2014-07-17 09:22:52.000 198 33547.93 544.24 2279.44 33.18 2014-07-17 09:22:53.000 198 33547.87 544.24 2279.37 33.18 2014-07-17 09:22:54.000 198 33547.94 544.24 2279.40 33.18 2014-07-17 09:22:55.000 198 33547.94 544.27 2279.32 33.18 2014-07-17 09:22:55.000 198 33547.95 544.28 2279.44 33.18 2014-07-17 09:22:57.000 198 33547.96 544.26 2279.34 33.18 2014-07-17 09:22:58.000 198 33548.00 544.22 2279.36 33.18 2014-07-17 09:22:59.000 198 33548.02 544.22 2279.38 33.18 2014-07-17 09:23:00.000 198 33547.98 544.25 2279.39 33.18 2014-07-17 09:23:01.000 198 33547.97 544.23 2279.31 33.18 2014-07-17 09:23:02.000 198 33548.05 544.21 2279.32 33.18 2014-07-17 09:23:03.000 198 33548.06 544.25 2279.31 33.18 2014-07-17 09:23:04.000 198 33548.11 544.24 2279.37 33.18 2014-07-17 09:23:05.000 198 33547.93 544.24 2279.43 33.18 2014-07-17 09:23:06.000 198 33548.04 544.25 2279.34 33.18 2014-07-17 09:23:07.000 198 33548.13 544.21 2279.34 33.18 2014-07-17 09:23:08.000 198 33548.12 544.24 2279.26 33.18 2014-07-17 09:23:09.000 198 33548.14 544.18 2279.25 33.18 2014-07-17 09:23:10.000 198 33548.03 544.19 2279.33 33.18 2014-07-17 09:23:11.000 198 33548.05 544.16 2279.32 33.18 2014-07-17 09:23:12.000 198 33548.10 544.19 2279.33 33.18 2014-07-17 09:23:13.000 198 33548.14 544.24 2279.26 33.18 2014-07-17 09:23:14.000 198 33548.14 544.21 2279.30 33.18 2014-07-17 09:23:15.000 198 33548.07 544.22 2279.27 33.18 2014-07-17 09:23:16.000 198 33548.08 544.19 2279.32 33.18 2014-07-17 09:23:17.000 198 33548.17 544.19 2279.27 33.18 2014-07-17 09:23:18.000 198 33548.10 544.17 2279.32 33.18 2014-07-17 09:23:19.000 198 33548.10 544.23 2279.33 33.18 2014-07-17 09:23:20.000 198 33548.12 544.24 2279.29 33.18 2014-07-17 09:23:21.000 198 33548.18 544.16 2279.22 33.18 2014-07-17 09:23:22.000 198 33548.21 544.23 2279.19 33.18 2014-07-17 09:23:23.000 198 33548.07 544.18 2279.15 33.18 2014-07-17 09:23:24.000 198 33548.19 544.24 2279.22 33.18 2014-07-17 09:23:25.000 198 33548.18 544.19 2279.27 33.18 2014-07-17 09:23:26.000 198 33548.26 544.20 2279.28 33.18 2014-07-17 09:23:27.000 198 33548.17 544.20 2279.20 33.18 2014-07-17 09:23:28.000 198 33548.18 544.20 2279.27 33.18 2014-07-17 09:23:29.000 198 33548.17 544.20 2279.27 33.18 2014-07-17 09:23:30.000 198 33548.24 544.18 2279.24 33.18 2014-07-17 09:23:31.000 198 33548.23 544.19 2279.15 33.18 2014-07-17 09:23:32.000 198 33548.11 544.16 2279.24 33.18 2014-07-17 09:23:33.000 198 33548.25 544.13 2279.21 33.18 2014-07-17 09:23:34.000 198 33548.18 544.17 2279.21 33.18 2014-07-17 09:23:35.000 198 33548.25 544.15 2279.13 33.18 2014-07-17 09:23:36.000 198 33548.27 544.12 2279.28 33.18 2014-07-17 09:23:36.000 198 33548.32 544.12 2279.20 33.18 2014-07-17 09:23:38.000 198 33548.26 544.14 2279.16 33.18 2014-07-17 09:23:39.000 198 33548.11 544.16 2279.27 33.18 2014-07-17 09:23:40.000 198 33548.34 544.18 2279.22 33.18 2014-07-17 09:23:41.000 198 33548.30 544.14 2279.19 33.18 2014-07-17 09:23:42.000 198 33548.35 544.14 2279.25 33.18 2014-07-17 09:23:43.000 198 33548.34 544.14 2279.19 33.18 2014-07-17 09:23:44.000 198 33548.21 544.12 2279.21 33.18 2014-07-17 09:23:45.000 198 33548.33 544.14 2279.28 33.18 2014-07-17 09:23:46.000 198 33548.29 544.12 2279.16 33.18 2014-07-17 09:23:47.000 198 33548.26 544.12 2279.18 33.18 2014-07-17 09:23:48.000 198 33548.29 544.14 2279.18 33.18 2014-07-17 09:23:49.000 198 33548.32 544.12 2279.16 33.18 2014-07-17 09:23:49.000 198 33548.32 544.13 2279.26 33.18 2014-07-17 09:23:51.000 198 33548.40 544.06 2279.22 33.18 2014-07-17 09:23:52.000 198 33548.33 544.12 2279.25 33.18 2014-07-17 09:23:53.000 198 33548.37 544.05 2279.24 33.18 2014-07-17 09:23:54.000 198 33548.35 544.12 2279.22 33.18 2014-07-17 09:23:55.000 198 33548.44 544.12 2279.12 33.18 2014-07-17 09:23:56.000 198 33548.30 544.13 2279.19 33.18 2014-07-17 09:23:57.000 198 33548.42 544.13 2279.19 33.18 2014-07-17 09:23:58.000 198 33548.61 544.04 2279.07 33.18 2014-07-17 09:23:59.000 198 33548.51 544.04 2279.13 33.18 2014-07-17 09:24:00.000 198 33548.44 544.11 2279.07 33.18 2014-07-17 09:24:01.000 198 33548.54 544.11 2279.11 33.18 2014-07-17 09:24:02.000 198 33548.48 544.11 2279.09 33.18 2014-07-17 09:24:03.000 198 33548.49 544.09 2279.03 33.18 2014-07-17 09:24:04.000 198 33548.55 544.06 2279.03 33.18 2014-07-17 09:24:05.000 198 33548.51 544.07 2279.03 33.18 2014-07-17 09:24:06.000 198 33548.54 544.08 2279.02 33.18 2014-07-17 09:24:07.000 198 33548.60 544.04 2279.05 33.18 2014-07-17 09:24:08.000 198 33548.53 544.07 2279.04 33.18 2014-07-17 09:24:09.000 198 33548.59 544.07 2279.10 33.18 2014-07-17 09:24:10.000 198 33548.55 544.01 2279.10 33.18 2014-07-17 09:24:11.000 198 33548.57 544.02 2278.99 33.18 2014-07-17 09:24:12.000 198 33548.61 544.05 2279.13 33.18 2014-07-17 09:24:13.000 198 33548.62 544.04 2279.04 33.18 2014-07-17 09:24:14.000 198 33548.58 544.04 2279.06 33.18 2014-07-17 09:24:15.000 198 33548.58 544.02 2279.04 33.18 2014-07-17 09:24:16.000 198 33548.65 544.07 2279.01 33.18 2014-07-17 09:24:17.000 198 33548.54 544.02 2279.03 33.18 2014-07-17 09:24:18.000 198 33548.51 544.03 2279.03 33.18 2014-07-17 09:24:19.000 198 33548.58 544.01 2279.01 33.18 2014-07-17 09:24:20.000 198 33548.57 544.05 2279.00 33.18 2014-07-17 09:24:21.000 198 33548.65 544.03 2279.08 33.18 2014-07-17 09:24:22.000 198 33548.62 544.03 2279.01 33.18 2014-07-17 09:24:23.000 198 33548.63 544.03 2278.99 33.18 2014-07-17 09:24:24.000 198 33548.70 544.02 2279.05 33.18 2014-07-17 09:24:25.000 198 33548.74 543.98 2279.04 33.18 2014-07-17 09:24:26.000 198 33548.75 544.02 2278.93 33.18 2014-07-17 09:24:27.000 198 33548.71 543.98 2279.01 33.18 2014-07-17 09:24:28.000 198 33548.77 543.95 2279.01 33.18 2014-07-17 09:24:29.000 198 33548.68 543.95 2278.95 33.18 2014-07-17 09:24:30.000 198 33548.79 543.99 2278.95 33.18 2014-07-17 09:24:30.000 198 33548.69 543.92 2279.00 33.18 2014-07-17 09:24:32.000 198 33548.78 543.96 2279.04 33.18 2014-07-17 09:24:33.000 198 33548.76 543.98 2278.96 33.18 2014-07-17 09:24:34.000 198 33548.81 543.94 2278.88 33.18 2014-07-17 09:24:35.000 198 33548.75 543.93 2278.97 33.18 2014-07-17 09:24:36.000 198 33548.77 543.94 2278.96 33.18 2014-07-17 09:24:37.000 198 33548.77 543.97 2278.97 33.18 2014-07-17 09:24:38.000 198 33548.82 543.98 2279.00 33.18 2014-07-17 09:24:39.000 198 33548.91 543.96 2279.00 33.18 2014-07-17 09:24:40.000 198 33548.82 543.90 2278.99 33.18 2014-07-17 09:24:41.000 198 33548.83 543.95 2278.94 33.18 2014-07-17 09:24:42.000 198 33548.92 543.95 2278.91 33.18 2014-07-17 09:24:43.000 198 33548.98 543.97 2278.84 33.18 2014-07-17 09:24:43.000 198 33548.86 543.92 2278.90 33.18 2014-07-17 09:24:45.000 198 33548.99 543.94 2278.98 33.18 2014-07-17 09:24:46.000 198 33548.88 543.94 2278.86 33.18 2014-07-17 09:24:47.000 198 33548.92 543.94 2278.87 33.18 2014-07-17 09:24:48.000 198 33548.92 543.94 2278.81 33.18 2014-07-17 09:24:49.000 198 33548.99 543.89 2278.85 33.18 2014-07-17 09:24:50.000 198 33548.93 543.92 2278.84 33.18 2014-07-17 09:24:51.000 198 33549.05 543.93 2278.83 33.18 2014-07-17 09:24:52.000 198 33548.92 543.92 2278.87 33.18 2014-07-17 09:24:53.000 198 33548.93 543.92 2278.82 33.18 2014-07-17 09:24:54.000 198 33548.93 543.93 2278.79 33.18 2014-07-17 09:24:55.000 198 33549.03 543.90 2278.82 33.18 2014-07-17 09:24:56.000 198 33549.06 543.93 2278.87 33.18 2014-07-17 09:24:57.000 198 33548.93 543.89 2278.80 33.18 2014-07-17 09:24:58.000 198 33549.05 543.94 2278.77 33.18 2014-07-17 09:24:59.000 198 33549.00 543.90 2278.74 33.18 2014-07-17 09:25:00.000 198 33548.96 543.90 2278.85 33.18 2014-07-17 09:25:01.000 198 33549.00 543.93 2278.79 33.18 2014-07-17 09:25:02.000 198 33548.94 543.92 2278.74 33.18 2014-07-17 09:25:03.000 198 33549.08 543.88 2278.79 33.18 2014-07-17 09:25:04.000 198 33549.00 543.87 2278.79 33.18 2014-07-17 09:25:05.000 198 33548.98 543.87 2278.79 33.18 2014-07-17 09:25:06.000 198 33549.01 543.87 2278.81 33.18 2014-07-17 09:25:07.000 198 33549.03 543.82 2278.84 33.18 2014-07-17 09:25:08.000 198 33549.05 543.85 2278.78 33.18 2014-07-17 09:25:09.000 198 33549.15 543.86 2278.74 33.18 2014-07-17 09:25:10.000 198 33549.01 543.88 2278.68 33.18 2014-07-17 09:25:11.000 198 33549.13 543.89 2278.68 33.18 2014-07-17 09:25:12.000 198 33549.04 543.85 2278.76 33.18 2014-07-17 09:25:13.000 198 33549.09 543.84 2278.76 33.18 2014-07-17 09:25:14.000 198 33549.13 543.84 2278.70 33.18 2014-07-17 09:25:15.000 198 33549.29 543.80 2278.73 33.18 2014-07-17 09:25:16.000 198 33549.16 543.87 2278.79 33.18 2014-07-17 09:25:17.000 198 33549.19 543.87 2278.80 33.18 2014-07-17 09:25:18.000 198 33549.18 543.83 2278.75 33.18 2014-07-17 09:25:19.000 198 33549.29 543.80 2278.70 33.18 2014-07-17 09:25:20.000 198 33549.26 543.80 2278.66 33.18 2014-07-17 09:25:21.000 198 33549.26 543.84 2278.69 33.18 2014-07-17 09:25:22.000 198 33549.29 543.82 2278.72 33.18 2014-07-17 09:25:23.000 198 33549.31 543.84 2278.71 33.18 2014-07-17 09:25:24.000 198 33549.31 543.83 2278.73 33.18 2014-07-17 09:25:24.000 198 33549.29 543.85 2278.71 33.18 2014-07-17 09:25:26.000 198 33549.32 543.85 2278.72 33.18 2014-07-17 09:25:27.000 198 33549.40 543.85 2278.70 33.18 2014-07-17 09:25:28.000 198 33549.33 543.82 2278.64 33.18 2014-07-17 09:25:29.000 198 33549.37 543.82 2278.65 33.18 2014-07-17 09:25:30.000 198 33549.32 543.79 2278.73 33.18 2014-07-17 09:25:31.000 198 33549.26 543.80 2278.61 33.18 2014-07-17 09:25:32.000 198 33549.38 543.82 2278.74 33.18 2014-07-17 09:25:33.000 198 33549.37 543.76 2278.67 33.18 2014-07-17 09:25:34.000 198 33549.34 543.79 2278.75 33.18 2014-07-17 09:25:35.000 198 33549.38 543.78 2278.64 33.18 2014-07-17 09:25:36.000 198 33549.34 543.79 2278.69 33.18 2014-07-17 09:25:37.000 198 33549.32 543.76 2278.68 33.18 2014-07-17 09:25:37.000 198 33549.44 543.77 2278.64 33.18 2014-07-17 09:25:39.000 198 33549.26 543.79 2278.72 33.18 2014-07-17 09:25:40.000 198 33549.46 543.76 2278.59 33.18 2014-07-17 09:25:41.000 198 33549.37 543.76 2278.60 33.18 2014-07-17 09:25:42.000 198 33549.33 543.75 2278.54 33.18 2014-07-17 09:25:43.000 198 33549.41 543.81 2278.67 33.18 2014-07-17 09:25:44.000 198 33549.31 543.78 2278.63 33.18 2014-07-17 09:25:45.000 198 33549.43 543.76 2278.56 33.18 2014-07-17 09:25:46.000 198 33549.44 543.76 2278.64 33.18 2014-07-17 09:25:47.000 198 33549.39 543.75 2278.67 33.18 2014-07-17 09:25:48.000 198 33549.39 543.79 2278.69 33.18 2014-07-17 09:25:49.000 198 33549.47 543.76 2278.60 33.18 2014-07-17 09:25:50.000 198 33549.43 543.75 2278.55 33.18 2014-07-17 09:25:51.000 198 33549.40 543.76 2278.62 33.18 2014-07-17 09:25:52.000 198 33549.44 543.78 2278.52 33.18 2014-07-17 09:25:53.000 198 33549.51 543.79 2278.50 33.18 2014-07-17 09:25:54.000 198 33549.57 543.78 2278.63 33.18 2014-07-17 09:25:55.000 198 33549.51 543.78 2278.52 33.18 2014-07-17 09:25:56.000 198 33549.42 543.74 2278.55 33.18 2014-07-17 09:25:57.000 198 33549.39 543.75 2278.41 33.18 2014-07-17 09:25:58.000 198 33549.54 543.77 2278.51 33.18 2014-07-17 09:25:59.000 198 33549.51 543.74 2278.53 33.18 2014-07-17 09:26:00.000 198 33549.50 543.77 2278.53 33.18 2014-07-17 09:26:01.000 198 33549.52 543.75 2278.54 33.18 2014-07-17 09:26:02.000 198 33549.49 543.77 2278.54 33.18 2014-07-17 09:26:03.000 198 33549.51 543.77 2278.51 33.18 2014-07-17 09:26:04.000 198 33549.49 543.72 2278.48 33.18 2014-07-17 09:26:05.000 198 33549.47 543.74 2278.50 33.18 2014-07-17 09:26:06.000 198 33549.42 543.76 2278.52 33.18 2014-07-17 09:26:07.000 198 33549.49 543.79 2278.51 33.18 2014-07-17 09:26:08.000 198 33549.58 543.72 2278.51 33.18 2014-07-17 09:26:09.000 198 33549.51 543.73 2278.43 33.18 2014-07-17 09:26:10.000 198 33549.56 543.70 2278.56 33.18 2014-07-17 09:26:11.000 198 33549.59 543.70 2278.48 33.18 2014-07-17 09:26:12.000 198 33549.63 543.72 2278.38 33.18 2014-07-17 09:26:13.000 198 33549.54 543.72 2278.35 33.18 2014-07-17 09:26:14.000 198 33549.46 543.74 2278.54 33.18 2014-07-17 09:26:15.000 198 33549.48 543.69 2278.47 33.18 2014-07-17 09:26:16.000 198 33549.57 543.71 2278.38 33.18 2014-07-17 09:26:17.000 198 33549.50 543.70 2278.47 33.18 2014-07-17 09:26:18.000 198 33549.57 543.72 2278.44 33.18 2014-07-17 09:26:18.000 198 33549.49 543.68 2278.48 33.18 2014-07-17 09:26:20.000 198 33549.54 543.66 2278.52 33.18 2014-07-17 09:26:21.000 198 33549.53 543.66 2278.54 33.18 2014-07-17 09:26:22.000 198 33549.54 543.69 2278.48 33.18 2014-07-17 09:26:23.000 198 33549.58 543.72 2278.49 33.18 2014-07-17 09:26:24.000 198 33549.51 543.70 2278.44 33.18 2014-07-17 09:26:25.000 198 33549.55 543.67 2278.51 33.18 2014-07-17 09:26:26.000 198 33549.58 543.69 2278.50 33.18 2014-07-17 09:26:27.000 198 33549.58 543.70 2278.53 33.18 2014-07-17 09:26:28.000 198 33549.47 543.71 2278.52 33.18 2014-07-17 09:26:29.000 198 33549.46 543.71 2278.43 33.18 2014-07-17 09:26:30.000 198 33549.52 543.67 2278.47 33.18 2014-07-17 09:26:31.000 198 33549.45 543.68 2278.34 33.18 2014-07-17 09:26:31.000 198 33549.48 543.63 2278.45 33.18 2014-07-17 09:26:33.000 198 33549.47 543.68 2278.41 33.18 2014-07-17 09:26:34.000 198 33549.54 543.69 2278.44 33.18 2014-07-17 09:26:35.000 198 33549.54 543.67 2278.49 33.18 2014-07-17 09:26:36.000 198 33549.53 543.66 2278.45 33.18 2014-07-17 09:26:37.000 198 33549.53 543.66 2278.44 33.18 2014-07-17 09:26:38.000 198 33549.58 543.68 2278.44 33.18 2014-07-17 09:26:39.000 198 33549.57 543.64 2278.50 33.18 2014-07-17 09:26:40.000 198 33549.56 543.70 2278.38 33.18 2014-07-17 09:26:41.000 198 33549.53 543.66 2278.41 33.18 2014-07-17 09:26:42.000 198 33549.58 543.63 2278.48 33.18 2014-07-17 09:26:43.000 198 33549.58 543.62 2278.41 33.18 2014-07-17 09:26:44.000 198 33549.60 543.64 2278.43 33.18 2014-07-17 09:26:45.000 198 33549.47 543.64 2278.44 33.18 2014-07-17 09:26:46.000 198 33549.62 543.68 2278.47 33.18 2014-07-17 09:26:47.000 198 33549.54 543.62 2278.45 33.18 2014-07-17 09:26:48.000 198 33549.58 543.64 2278.51 33.18 2014-07-17 09:26:49.000 198 33549.64 543.64 2278.46 33.18 2014-07-17 09:26:50.000 198 33549.57 543.67 2278.44 33.18 2014-07-17 09:26:51.000 198 33549.51 543.63 2278.41 33.18 2014-07-17 09:26:52.000 198 33549.70 543.65 2278.41 33.18 2014-07-17 09:26:53.000 198 33549.59 543.61 2278.43 33.18 2014-07-17 09:26:54.000 198 33549.65 543.69 2278.35 33.18 2014-07-17 09:26:55.000 198 33549.64 543.57 2278.38 33.18 2014-07-17 09:26:56.000 198 33549.59 543.61 2278.43 33.18 2014-07-17 09:26:57.000 198 33549.72 543.63 2278.43 33.18 2014-07-17 09:26:58.000 198 33549.74 543.64 2278.43 33.18 2014-07-17 09:26:59.000 198 33549.69 543.61 2278.41 33.18 2014-07-17 09:27:00.000 198 33549.69 543.55 2278.36 33.18 2014-07-17 09:27:01.000 198 33549.73 543.60 2278.41 33.18 2014-07-17 09:27:02.000 198 33549.66 543.60 2278.42 33.18 2014-07-17 09:27:03.000 198 33549.65 543.60 2278.45 33.18 2014-07-17 09:27:04.000 198 33549.71 543.59 2278.38 33.18 2014-07-17 09:27:05.000 198 33549.66 543.58 2278.41 33.18 2014-07-17 09:27:06.000 198 33549.76 543.61 2278.37 33.18 2014-07-17 09:27:07.000 198 33549.80 543.58 2278.38 33.18 2014-07-17 09:27:08.000 198 33549.75 543.55 2278.43 33.18 2014-07-17 09:27:09.000 198 33549.76 543.62 2278.38 33.18 2014-07-17 09:27:10.000 198 33549.74 543.55 2278.26 33.18 2014-07-17 09:27:11.000 198 33549.79 543.55 2278.25 33.18 2014-07-17 09:27:12.000 198 33549.76 543.60 2278.32 33.18 2014-07-17 09:27:12.000 198 33549.74 543.60 2278.36 33.18 2014-07-17 09:27:14.000 198 33549.68 543.58 2278.29 33.18 2014-07-17 09:27:15.000 198 33549.76 543.60 2278.27 33.18 2014-07-17 09:27:16.000 198 33549.84 543.63 2278.36 33.18 2014-07-17 09:27:17.000 198 33549.70 543.61 2278.35 33.18 2014-07-17 09:27:18.000 198 33549.86 543.55 2278.30 33.18 2014-07-17 09:27:19.000 198 33549.81 543.54 2278.37 33.18 2014-07-17 09:27:20.000 198 33549.79 543.56 2278.31 33.18 2014-07-17 09:27:21.000 198 33549.76 543.59 2278.30 33.18 2014-07-17 09:27:22.000 198 33549.84 543.53 2278.30 33.18 2014-07-17 09:27:23.000 198 33549.86 543.52 2278.27 33.18 2014-07-17 09:27:24.000 198 33549.83 543.60 2278.37 33.18 2014-07-17 09:27:25.000 198 33549.87 543.59 2278.39 33.18 2014-07-17 09:27:25.000 198 33549.88 543.56 2278.24 33.18 2014-07-17 09:27:27.000 198 33549.85 543.62 2278.40 33.18 2014-07-17 09:27:28.000 198 33549.89 543.56 2278.32 33.18 2014-07-17 09:27:29.000 198 33549.88 543.58 2278.32 33.18 2014-07-17 09:27:30.000 198 33549.86 543.57 2278.43 33.18 2014-07-17 09:27:31.000 198 33549.81 543.57 2278.30 33.18 2014-07-17 09:27:32.000 198 33549.76 543.60 2278.24 33.18 2014-07-17 09:27:33.000 198 33549.83 543.55 2278.28 33.18 2014-07-17 09:27:34.000 198 33549.91 543.57 2278.28 33.18 2014-07-17 09:27:35.000 198 33549.85 543.55 2278.26 33.18 2014-07-17 09:27:36.000 198 33549.83 543.55 2278.31 33.18 2014-07-17 09:27:37.000 198 33549.91 543.52 2278.30 33.18 2014-07-17 09:27:38.000 198 33549.81 543.52 2278.25 33.18 2014-07-17 09:27:39.000 198 33549.88 543.54 2278.23 33.18 2014-07-17 09:27:40.000 198 33549.91 543.53 2278.28 33.18 2014-07-17 09:27:41.000 198 33549.88 543.50 2278.19 33.18 2014-07-17 09:27:42.000 198 33549.95 543.53 2278.28 33.18 2014-07-17 09:27:43.000 198 33549.93 543.55 2278.28 33.18 2014-07-17 09:27:44.000 198 33549.93 543.50 2278.31 33.18 2014-07-17 09:27:45.000 198 33549.96 543.54 2278.27 33.18 2014-07-17 09:27:46.000 198 33549.89 543.49 2278.22 33.18 2014-07-17 09:27:47.000 198 33549.91 543.51 2278.25 33.18 2014-07-17 09:27:48.000 198 33549.93 543.51 2278.26 33.18 2014-07-17 09:27:49.000 198 33550.07 543.51 2278.23 33.18 2014-07-17 09:27:50.000 198 33549.99 543.53 2278.25 33.18 2014-07-17 09:27:51.000 198 33550.06 543.53 2278.20 33.18 2014-07-17 09:27:52.000 198 33549.96 543.54 2278.28 33.18 2014-07-17 09:27:53.000 198 33550.00 543.50 2278.28 33.18 2014-07-17 09:27:54.000 198 33550.13 543.52 2278.26 33.18 2014-07-17 09:27:55.000 198 33550.08 543.49 2278.19 33.18 2014-07-17 09:27:56.000 198 33550.01 543.49 2278.20 33.18 2014-07-17 09:27:57.000 198 33550.10 543.49 2278.28 33.18 2014-07-17 09:27:58.000 198 33550.14 543.52 2278.14 33.18 2014-07-17 09:27:59.000 198 33550.04 543.50 2278.19 33.18 2014-07-17 09:28:00.000 198 33550.06 543.51 2278.22 33.18 2014-07-17 09:28:01.000 198 33550.17 543.48 2278.16 33.18 2014-07-17 09:28:02.000 198 33550.17 543.49 2278.19 33.18 2014-07-17 09:28:03.000 198 33550.16 543.51 2278.16 33.17 2014-07-17 09:28:04.000 198 33550.14 543.55 2278.20 33.17 2014-07-17 09:28:05.000 198 33550.10 543.51 2278.18 33.18 2014-07-17 09:28:06.000 198 33550.18 543.48 2278.19 33.18 2014-07-17 09:28:06.000 198 33550.13 543.48 2278.22 33.18 2014-07-17 09:28:08.000 198 33550.13 543.48 2278.19 33.18 2014-07-17 09:28:09.000 198 33550.22 543.48 2278.23 33.17 2014-07-17 09:28:10.000 198 33550.22 543.51 2278.19 33.18 2014-07-17 09:28:11.000 198 33550.25 543.46 2278.13 33.18 2014-07-17 09:28:12.000 198 33550.22 543.47 2278.09 33.18 2014-07-17 09:28:13.000 198 33550.26 543.49 2278.14 33.18 2014-07-17 09:28:14.000 198 33550.19 543.45 2278.03 33.17 2014-07-17 09:28:15.000 198 33550.29 543.45 2278.14 33.17 2014-07-17 09:28:16.000 198 33550.35 543.46 2278.10 33.17 2014-07-17 09:28:17.000 198 33550.28 543.47 2278.11 33.17 2014-07-17 09:28:18.000 198 33550.41 543.48 2278.05 33.18 2014-07-17 09:28:19.000 198 33550.31 543.49 2278.15 33.18 2014-07-17 09:28:19.000 198 33550.26 543.45 2278.03 33.17 2014-07-17 09:28:21.000 198 33550.37 543.47 2278.05 33.18 2014-07-17 09:28:22.000 198 33550.35 543.42 2278.01 33.18 2014-07-17 09:28:23.000 198 33550.34 543.42 2277.99 33.18 2014-07-17 09:28:24.000 198 33550.37 543.40 2278.11 33.18 2014-07-17 09:28:25.000 198 33550.43 543.42 2278.03 33.18 2014-07-17 09:28:26.000 198 33550.48 543.45 2278.08 33.18 2014-07-17 09:28:27.000 198 33550.45 543.44 2278.07 33.18 2014-07-17 09:28:28.000 198 33550.41 543.45 2278.14 33.17 2014-07-17 09:28:29.000 198 33550.44 543.43 2278.05 33.18 2014-07-17 09:28:30.000 198 33550.47 543.39 2278.12 33.18 2014-07-17 09:28:31.000 198 33550.52 543.43 2278.01 33.17 2014-07-17 09:28:32.000 198 33550.50 543.41 2278.03 33.18 2014-07-17 09:28:33.000 198 33550.56 543.42 2278.05 33.17 2014-07-17 09:28:34.000 198 33550.57 543.38 2277.94 33.17 2014-07-17 09:28:35.000 198 33550.63 543.37 2277.97 33.17 2014-07-17 09:28:36.000 198 33550.60 543.45 2277.98 33.17 2014-07-17 09:28:37.000 198 33550.63 543.45 2277.98 33.17 2014-07-17 09:28:38.000 198 33550.65 543.36 2277.94 33.18 2014-07-17 09:28:39.000 198 33550.66 543.35 2277.89 33.17 2014-07-17 09:28:40.000 198 33550.58 543.40 2277.95 33.18 2014-07-17 09:28:41.000 198 33550.51 543.40 2277.93 33.17 2014-07-17 09:28:42.000 198 33550.72 543.38 2277.92 33.18 2014-07-17 09:28:43.000 198 33550.71 543.39 2277.91 33.18 2014-07-17 09:28:44.000 198 33550.72 543.40 2277.90 33.18 2014-07-17 09:28:45.000 198 33550.63 543.36 2277.98 33.18 2014-07-17 09:28:46.000 198 33550.64 543.36 2277.95 33.18 2014-07-17 09:28:47.000 198 33550.65 543.33 2277.89 33.18 2014-07-17 09:28:48.000 198 33550.74 543.40 2277.94 33.18 2014-07-17 09:28:49.000 198 33550.77 543.39 2277.88 33.17 2014-07-17 09:28:50.000 198 33550.78 543.38 2277.89 33.18 2014-07-17 09:28:51.000 198 33550.82 543.38 2277.86 33.18 2014-07-17 09:28:52.000 198 33550.82 543.34 2277.84 33.18 2014-07-17 09:28:53.000 198 33550.82 543.33 2277.86 33.18 2014-07-17 09:28:54.000 198 33550.83 543.38 2277.88 33.18 2014-07-17 09:28:55.000 198 33550.82 543.33 2277.91 33.18 2014-07-17 09:28:56.000 198 33550.85 543.38 2277.82 33.18 2014-07-17 09:28:57.000 198 33550.95 543.34 2277.83 33.17 2014-07-17 09:28:58.000 198 33550.88 543.39 2277.80 33.18 2014-07-17 09:28:59.000 198 33550.89 543.39 2277.81 33.18 2014-07-17 09:29:00.000 198 33550.89 543.32 2277.90 33.18 2014-07-17 09:29:00.000 198 33550.93 543.35 2277.79 33.18 2014-07-17 09:29:02.000 198 33550.87 543.39 2277.78 33.18 2014-07-17 09:29:03.000 198 33550.93 543.34 2277.84 33.17 2014-07-17 09:29:04.000 198 33550.95 543.35 2277.81 33.18 2014-07-17 09:29:05.000 198 33550.90 543.32 2277.80 33.18 2014-07-17 09:29:06.000 198 33551.02 543.31 2277.79 33.18 2014-07-17 09:29:07.000 198 33550.96 543.36 2277.82 33.18 2014-07-17 09:29:08.000 198 33550.93 543.35 2277.82 33.17 2014-07-17 09:29:09.000 198 33551.03 543.35 2277.84 33.17 2014-07-17 09:29:10.000 198 33550.97 543.33 2277.76 33.18 2014-07-17 09:29:11.000 198 33550.96 543.38 2277.72 33.18 2014-07-17 09:29:12.000 198 33551.07 543.33 2277.78 33.18 2014-07-17 09:29:13.000 198 33551.01 543.36 2277.74 33.17 2014-07-17 09:29:13.000 198 33551.00 543.34 2277.82 33.17 2014-07-17 09:29:15.000 198 33551.07 543.32 2277.74 33.17 2014-07-17 09:29:16.000 198 33551.22 543.34 2277.67 33.17 2014-07-17 09:29:17.000 198 33551.13 543.36 2277.68 33.17 2014-07-17 09:29:18.000 198 33551.18 543.34 2277.66 33.17 2014-07-17 09:29:19.000 198 33551.09 543.34 2277.70 33.17 2014-07-17 09:29:20.000 198 33551.15 543.30 2277.70 33.17 2014-07-17 09:29:21.000 198 33551.28 543.31 2277.69 33.17 2014-07-17 09:29:22.000 198 33551.11 543.28 2277.68 33.18 2014-07-17 09:29:23.000 198 33551.15 543.27 2277.70 33.17 2014-07-17 09:29:24.000 198 33551.28 543.28 2277.69 33.17 2014-07-17 09:29:25.000 198 33551.27 543.36 2277.70 33.17 2014-07-17 09:29:26.000 198 33551.37 543.33 2277.66 33.17 2014-07-17 09:29:27.000 198 33551.40 543.32 2277.64 33.17 2014-07-17 09:29:28.000 198 33551.39 543.30 2277.60 33.17 2014-07-17 09:29:29.000 198 33551.34 543.29 2277.55 33.17 2014-07-17 09:29:30.000 198 33551.36 543.29 2277.61 33.17 2014-07-17 09:29:31.000 198 33551.33 543.33 2277.63 33.17 2014-07-17 09:29:32.000 198 33551.44 543.27 2277.61 33.17 2014-07-17 09:29:33.000 198 33551.42 543.30 2277.50 33.17 2014-07-17 09:29:34.000 198 33551.42 543.30 2277.61 33.17 2014-07-17 09:29:35.000 198 33551.53 543.28 2277.57 33.17 2014-07-17 09:29:36.000 198 33551.40 543.25 2277.52 33.17 2014-07-17 09:29:37.000 198 33551.47 543.24 2277.56 33.17 2014-07-17 09:29:38.000 198 33551.48 543.29 2277.55 33.18 2014-07-17 09:29:39.000 198 33551.62 543.28 2277.55 33.17 2014-07-17 09:29:40.000 198 33551.51 543.27 2277.55 33.17 2014-07-17 09:29:41.000 198 33551.59 543.25 2277.51 33.17 2014-07-17 09:29:42.000 198 33551.58 543.26 2277.47 33.17 2014-07-17 09:29:43.000 198 33551.64 543.23 2277.51 33.17 2014-07-17 09:29:44.000 198 33551.67 543.25 2277.51 33.17 2014-07-17 09:29:45.000 198 33551.67 543.28 2277.50 33.17 2014-07-17 09:29:46.000 198 33551.60 543.26 2277.46 33.17 2014-07-17 09:29:47.000 198 33551.73 543.21 2277.51 33.18 2014-07-17 09:29:48.000 198 33551.74 543.21 2277.45 33.17 2014-07-17 09:29:49.000 198 33551.68 543.22 2277.47 33.17 2014-07-17 09:29:50.000 198 33551.75 543.26 2277.54 33.17 2014-07-17 09:29:51.000 198 33551.77 543.24 2277.51 33.17 2014-07-17 09:29:52.000 198 33551.78 543.23 2277.33 33.17 2014-07-17 09:29:53.000 198 33551.80 543.22 2277.38 33.17 2014-07-17 09:29:54.000 198 33551.81 543.22 2277.32 33.17 2014-07-17 09:29:54.000 198 33551.80 543.21 2277.32 33.17 2014-07-17 09:29:56.000 198 33551.83 543.22 2277.23 33.17 2014-07-17 09:29:57.000 198 33551.75 543.20 2277.39 33.17 2014-07-17 09:29:58.000 198 33551.82 543.18 2277.39 33.17 2014-07-17 09:29:59.000 198 33551.86 543.19 2277.29 33.17 2014-07-17 09:30:00.000 198 33551.77 543.19 2277.38 33.17 2014-07-17 09:30:01.000 198 33551.78 543.17 2277.29 33.17 2014-07-17 09:30:02.000 198 33551.87 543.18 2277.32 33.17 2014-07-17 09:30:03.000 198 33551.93 543.19 2277.37 33.17 2014-07-17 09:30:04.000 198 33551.84 543.16 2277.33 33.17 2014-07-17 09:30:05.000 198 33551.80 543.16 2277.30 33.17 2014-07-17 09:30:06.000 198 33551.92 543.17 2277.25 33.17 2014-07-17 09:30:07.000 198 33551.88 543.16 2277.24 33.17 2014-07-17 09:30:07.000 198 33551.87 543.17 2277.29 33.17 2014-07-17 09:30:09.000 198 33551.93 543.16 2277.29 33.17 2014-07-17 09:30:10.000 198 33551.93 543.18 2277.24 33.17 2014-07-17 09:30:11.000 198 33551.99 543.18 2277.25 33.17 2014-07-17 09:30:12.000 198 33551.90 543.16 2277.20 33.17 2014-07-17 09:30:13.000 198 33551.92 543.13 2277.29 33.17 2014-07-17 09:30:14.000 198 33552.00 543.12 2277.16 33.17 2014-07-17 09:30:15.000 198 33551.93 543.19 2277.25 33.17 2014-07-17 09:30:16.000 198 33551.99 543.09 2277.26 33.17 2014-07-17 09:30:17.000 198 33551.97 543.15 2277.14 33.17 2014-07-17 09:30:18.000 198 33552.06 543.12 2277.14 33.17 2014-07-17 09:30:19.000 198 33552.02 543.12 2277.30 33.17 2014-07-17 09:30:20.000 198 33551.94 543.20 2277.12 33.17 2014-07-17 09:30:21.000 198 33552.04 543.16 2277.14 33.17 2014-07-17 09:30:22.000 198 33552.00 543.10 2277.20 33.17 2014-07-17 09:30:23.000 198 33552.02 543.10 2277.14 33.17 2014-07-17 09:30:24.000 198 33552.08 543.11 2277.18 33.17 2014-07-17 09:30:25.000 198 33552.02 543.13 2277.11 33.17 2014-07-17 09:30:26.000 198 33552.10 543.11 2277.22 33.17 2014-07-17 09:30:27.000 198 33552.10 543.12 2277.12 33.17 2014-07-17 09:30:28.000 198 33552.10 543.14 2277.12 33.17 2014-07-17 09:30:29.000 198 33552.06 543.16 2277.06 33.17 2014-07-17 09:30:30.000 198 33552.06 543.12 2277.08 33.17 2014-07-17 09:30:31.000 198 33552.03 543.06 2277.19 33.17 2014-07-17 09:30:32.000 198 33552.16 543.09 2277.16 33.17 2014-07-17 09:30:33.000 198 33552.11 543.09 2277.08 33.17 2014-07-17 09:30:34.000 198 33552.06 543.09 2277.18 33.17 2014-07-17 09:30:35.000 198 33552.14 543.10 2277.08 33.17 2014-07-17 09:30:36.000 198 33552.09 543.10 2277.09 33.17 2014-07-17 09:30:37.000 198 33552.03 543.12 2277.22 33.17 2014-07-17 09:30:38.000 198 33552.09 543.08 2277.08 33.17 2014-07-17 09:30:39.000 198 33552.03 543.06 2277.12 33.17 2014-07-17 09:30:40.000 198 33552.09 543.09 2277.16 33.17 2014-07-17 09:30:41.000 198 33552.12 543.10 2277.10 33.17 2014-07-17 09:30:42.000 198 33552.06 543.11 2277.12 33.17 2014-07-17 09:30:43.000 198 33552.14 543.07 2277.05 33.17 2014-07-17 09:30:44.000 198 33552.08 543.08 2277.09 33.17 2014-07-17 09:30:45.000 198 33552.11 543.05 2276.99 33.17 2014-07-17 09:30:46.000 198 33552.09 543.11 2277.11 33.17 2014-07-17 09:30:47.000 198 33552.08 543.07 2277.05 33.17 2014-07-17 09:30:48.000 198 33552.06 543.09 2276.97 33.17 2014-07-17 09:30:48.000 198 33552.04 543.08 2277.24 33.17 2014-07-17 09:30:50.000 198 33552.16 543.10 2277.12 33.17 2014-07-17 09:30:51.000 198 33552.09 543.11 2277.11 33.18 2014-07-17 09:30:52.000 198 33552.15 543.09 2277.11 33.17 2014-07-17 09:30:53.000 198 33552.06 543.10 2277.06 33.17 2014-07-17 09:30:54.000 198 33552.12 543.08 2277.07 33.17 2014-07-17 09:30:55.000 198 33552.08 543.06 2277.07 33.17 2014-07-17 09:30:56.000 198 33552.14 543.03 2277.07 33.17 2014-07-17 09:30:57.000 198 33552.00 543.03 2277.04 33.17 2014-07-17 09:30:58.000 198 33552.11 543.04 2277.09 33.18 2014-07-17 09:30:59.000 198 33552.05 543.04 2277.07 33.17 2014-07-17 09:31:00.000 198 33552.03 543.02 2276.99 33.17 2014-07-17 09:31:01.000 198 33552.10 543.05 2277.06 33.17 2014-07-17 09:31:01.000 198 33552.12 543.06 2277.08 33.17 2014-07-17 09:31:03.000 198 33552.08 543.03 2277.02 33.17 2014-07-17 09:31:04.000 198 33552.03 543.00 2277.05 33.17 2014-07-17 09:31:05.000 198 33552.06 542.99 2277.00 33.17 2014-07-17 09:31:06.000 198 33552.02 543.01 2277.00 33.17 2014-07-17 09:31:07.000 198 33552.04 543.02 2277.11 33.17 2014-07-17 09:31:08.000 198 33552.02 542.96 2277.05 33.17 2014-07-17 09:31:09.000 198 33552.11 543.01 2277.11 33.17 2014-07-17 09:31:10.000 198 33552.00 542.99 2277.12 33.17 2014-07-17 09:31:11.000 198 33551.84 543.00 2277.03 33.17 2014-07-17 09:31:12.000 198 33551.93 543.01 2277.07 33.17 2014-07-17 09:31:13.000 198 33552.02 543.05 2277.07 33.17 2014-07-17 09:31:14.000 198 33552.07 542.99 2277.07 33.17 2014-07-17 09:31:15.000 198 33552.00 543.03 2277.18 33.18 2014-07-17 09:31:16.000 198 33551.97 543.02 2277.02 33.17 2014-07-17 09:31:17.000 198 33552.05 542.99 2276.96 33.17 2014-07-17 09:31:18.000 198 33551.99 542.96 2277.05 33.17 2014-07-17 09:31:19.000 198 33551.97 543.00 2277.06 33.18 2014-07-17 09:31:20.000 198 33552.01 543.00 2277.08 33.17 2014-07-17 09:31:21.000 198 33551.96 543.01 2277.02 33.17 2014-07-17 09:31:22.000 198 33551.99 542.98 2277.11 33.17 2014-07-17 09:31:23.000 198 33552.07 543.00 2277.08 33.17 2014-07-17 09:31:24.000 198 33551.97 542.98 2277.11 33.18 2014-07-17 09:31:25.000 198 33552.05 542.97 2277.04 33.17 2014-07-17 09:31:26.000 198 33551.99 542.96 2277.02 33.17 2014-07-17 09:31:27.000 198 33552.14 543.00 2277.11 33.17 2014-07-17 09:31:28.000 198 33552.00 542.99 2277.07 33.17 2014-07-17 09:31:29.000 198 33552.00 543.01 2277.02 33.17 2014-07-17 09:31:30.000 198 33552.04 542.98 2276.99 33.17 2014-07-17 09:31:31.000 198 33552.02 542.97 2277.04 33.17 2014-07-17 09:31:32.000 198 33552.15 542.98 2277.12 33.17 2014-07-17 09:31:33.000 198 33552.03 542.96 2277.05 33.17 2014-07-17 09:31:34.000 198 33552.05 542.97 2277.05 33.17 2014-07-17 09:31:35.000 198 33552.15 542.95 2277.05 33.17 2014-07-17 09:31:36.000 198 33552.11 542.93 2277.05 33.18 2014-07-17 09:31:37.000 198 33552.17 542.93 2277.00 33.17 2014-07-17 09:31:38.000 198 33552.13 542.99 2277.04 33.17 2014-07-17 09:31:39.000 198 33552.07 542.94 2277.08 33.17 2014-07-17 09:31:40.000 198 33552.12 542.93 2277.00 33.17 2014-07-17 09:31:41.000 198 33552.16 542.90 2277.10 33.17 2014-07-17 09:31:42.000 198 33552.15 542.87 2277.02 33.17 2014-07-17 09:31:42.000 198 33552.21 542.88 2277.10 33.17 2014-07-17 09:31:44.000 198 33552.18 542.91 2277.09 33.17 2014-07-17 09:31:45.000 198 33552.13 542.91 2277.13 33.17 2014-07-17 09:31:46.000 198 33552.27 542.89 2277.08 33.17 2014-07-17 09:31:47.000 198 33552.20 542.88 2277.08 33.17 2014-07-17 09:31:48.000 198 33552.20 542.89 2277.00 33.17 2014-07-17 09:31:49.000 198 33552.23 542.88 2276.99 33.17 2014-07-17 09:31:50.000 198 33552.27 542.82 2276.95 33.17 2014-07-17 09:31:51.000 198 33552.18 542.85 2277.07 33.17 2014-07-17 09:31:52.000 198 33552.40 542.88 2277.02 33.17 2014-07-17 09:31:53.000 198 33552.27 542.88 2277.01 33.17 2014-07-17 09:31:54.000 198 33552.21 542.88 2276.97 33.17 2014-07-17 09:31:55.000 198 33552.30 542.90 2277.01 33.17 2014-07-17 09:31:55.000 198 33552.36 542.84 2276.95 33.17 2014-07-17 09:31:57.000 198 33552.33 542.83 2277.02 33.17 2014-07-17 09:31:58.000 198 33552.43 542.83 2276.92 33.17 2014-07-17 09:31:59.000 198 33552.44 542.82 2276.94 33.17 2014-07-17 09:32:00.000 198 33552.44 542.81 2276.89 33.17 2014-07-17 09:32:01.000 198 33552.47 542.84 2276.92 33.17 2014-07-17 09:32:02.000 198 33552.58 542.76 2276.95 33.17 2014-07-17 09:32:03.000 198 33552.50 542.79 2276.88 33.17 2014-07-17 09:32:04.000 198 33552.48 542.79 2276.90 33.17 2014-07-17 09:32:05.000 198 33552.57 542.82 2276.86 33.17 2014-07-17 09:32:06.000 198 33552.56 542.80 2276.88 33.17 2014-07-17 09:32:07.000 198 33552.57 542.78 2276.89 33.17 2014-07-17 09:32:08.000 198 33552.63 542.82 2276.88 33.17 2014-07-17 09:32:09.000 198 33552.61 542.76 2276.85 33.17 2014-07-17 09:32:10.000 198 33552.49 542.78 2276.96 33.17 2014-07-17 09:32:11.000 198 33552.70 542.81 2276.84 33.17 2014-07-17 09:32:12.000 198 33552.63 542.79 2276.83 33.17 2014-07-17 09:32:13.000 198 33552.72 542.81 2276.83 33.17 2014-07-17 09:32:14.000 198 33552.73 542.73 2276.82 33.17 2014-07-17 09:32:15.000 198 33552.61 542.79 2276.86 33.17 2014-07-17 09:32:16.000 198 33552.63 542.77 2276.80 33.17 2014-07-17 09:32:17.000 198 33552.78 542.76 2276.90 33.17 2014-07-17 09:32:18.000 198 33552.76 542.73 2276.81 33.17 2014-07-17 09:32:19.000 198 33552.74 542.76 2276.81 33.17 2014-07-17 09:32:20.000 198 33552.76 542.76 2276.78 33.17 2014-07-17 09:32:21.000 198 33552.79 542.76 2276.74 33.17 2014-07-17 09:32:22.000 198 33552.83 542.77 2276.81 33.17 2014-07-17 09:32:23.000 198 33552.88 542.75 2276.74 33.17 2014-07-17 09:32:24.000 198 33552.85 542.71 2276.72 33.17 2014-07-17 09:32:25.000 198 33552.83 542.72 2276.68 33.17 2014-07-17 09:32:26.000 198 33552.85 542.73 2276.74 33.17 2014-07-17 09:32:27.000 198 33552.72 542.72 2276.75 33.17 2014-07-17 09:32:28.000 198 33552.96 542.68 2276.77 33.17 2014-07-17 09:32:29.000 198 33552.88 542.71 2276.74 33.18 2014-07-17 09:32:30.000 198 33552.90 542.70 2276.70 33.17 2014-07-17 09:32:31.000 198 33552.90 542.70 2276.73 33.17 2014-07-17 09:32:32.000 198 33552.92 542.68 2276.67 33.17 2014-07-17 09:32:33.000 198 33552.95 542.68 2276.61 33.17 2014-07-17 09:32:34.000 198 33553.04 542.68 2276.59 33.17 2014-07-17 09:32:35.000 198 33552.98 542.68 2276.75 33.17 2014-07-17 09:32:36.000 198 33552.94 542.67 2276.68 33.17 2014-07-17 09:32:36.000 198 33553.03 542.64 2276.61 33.17 2014-07-17 09:32:38.000 198 33553.07 542.65 2276.62 33.17 2014-07-17 09:32:39.000 198 33553.02 542.68 2276.58 33.17 2014-07-17 09:32:40.000 198 33553.03 542.66 2276.58 33.17 2014-07-17 09:32:41.000 198 33553.20 542.70 2276.57 33.17 2014-07-17 09:32:42.000 198 33553.12 542.68 2276.48 33.17 2014-07-17 09:32:43.000 198 33553.06 542.63 2276.60 33.17 2014-07-17 09:32:44.000 198 33553.10 542.66 2276.56 33.17 2014-07-17 09:32:45.000 198 33553.02 542.65 2276.50 33.17 2014-07-17 09:32:46.000 198 33553.04 542.65 2276.59 33.17 2014-07-17 09:32:47.000 198 33553.23 542.60 2276.54 33.17 2014-07-17 09:32:48.000 198 33553.11 542.60 2276.55 33.17 2014-07-17 09:32:49.000 198 33553.07 542.59 2276.53 33.17 2014-07-17 09:32:49.000 198 33553.17 542.62 2276.54 33.17 2014-07-17 09:32:51.000 198 33553.14 542.62 2276.47 33.17 2014-07-17 09:32:52.000 198 33553.14 542.62 2276.49 33.17 2014-07-17 09:32:53.000 198 33553.18 542.62 2276.53 33.17 2014-07-17 09:32:54.000 198 33553.16 542.65 2276.46 33.17 2014-07-17 09:32:55.000 198 33553.17 542.62 2276.43 33.17 2014-07-17 09:32:56.000 198 33553.18 542.61 2276.46 33.17 2014-07-17 09:32:57.000 198 33553.23 542.60 2276.46 33.17 2014-07-17 09:32:58.000 198 33553.19 542.60 2276.43 33.17 2014-07-17 09:32:59.000 198 33553.28 542.61 2276.36 33.17 2014-07-17 09:33:00.000 198 33553.23 542.61 2276.39 33.17 2014-07-17 09:33:01.000 198 33553.27 542.62 2276.45 33.17 2014-07-17 09:33:02.000 198 33553.26 542.61 2276.32 33.17 2014-07-17 09:33:03.000 198 33553.35 542.62 2276.40 33.17 2014-07-17 09:33:04.000 198 33553.23 542.62 2276.41 33.17 2014-07-17 09:33:05.000 198 33553.26 542.58 2276.41 33.17 2014-07-17 09:33:06.000 198 33553.32 542.59 2276.39 33.17 2014-07-17 09:33:07.000 198 33553.33 542.59 2276.38 33.17 2014-07-17 09:33:08.000 198 33553.27 542.58 2276.42 33.17 2014-07-17 09:33:09.000 198 33553.32 542.58 2276.40 33.17 2014-07-17 09:33:10.000 198 33553.27 542.58 2276.39 33.17 2014-07-17 09:33:11.000 198 33553.40 542.60 2276.36 33.17 2014-07-17 09:33:12.000 198 33553.35 542.58 2276.34 33.17 2014-07-17 09:33:13.000 198 33553.35 542.58 2276.29 33.17 2014-07-17 09:33:14.000 198 33553.35 542.57 2276.36 33.17 2014-07-17 09:33:15.000 198 33553.27 542.58 2276.34 33.17 2014-07-17 09:33:16.000 198 33553.44 542.55 2276.30 33.17 2014-07-17 09:33:17.000 198 33553.38 542.52 2276.38 33.17 2014-07-17 09:33:18.000 198 33553.43 542.54 2276.34 33.17 2014-07-17 09:33:19.000 198 33553.47 542.56 2276.33 33.17 2014-07-17 09:33:20.000 198 33553.42 542.54 2276.43 33.17 2014-07-17 09:33:21.000 198 33553.38 542.57 2276.32 33.17 2014-07-17 09:33:22.000 198 33553.55 542.52 2276.26 33.17 2014-07-17 09:33:23.000 198 33553.52 542.57 2276.39 33.17 2014-07-17 09:33:24.000 198 33553.41 542.52 2276.40 33.17 2014-07-17 09:33:25.000 198 33553.45 542.58 2276.26 33.17 2014-07-17 09:33:26.000 198 33553.48 542.54 2276.27 33.17 2014-07-17 09:33:27.000 198 33553.46 542.53 2276.34 33.17 2014-07-17 09:33:28.000 198 33553.66 542.52 2276.27 33.17 2014-07-17 09:33:29.000 198 33553.53 542.55 2276.33 33.17 2014-07-17 09:33:30.000 198 33553.54 542.51 2276.28 33.17 2014-07-17 09:33:30.000 198 33553.51 542.52 2276.25 33.17 2014-07-17 09:33:32.000 198 33553.52 542.55 2276.33 33.17 2014-07-17 09:33:33.000 198 33553.52 542.54 2276.22 33.17 2014-07-17 09:33:34.000 198 33553.60 542.55 2276.27 33.17 2014-07-17 09:33:35.000 198 33553.55 542.48 2276.15 33.17 2014-07-17 09:33:36.000 198 33553.56 542.48 2276.13 33.17 2014-07-17 09:33:37.000 198 33553.58 542.51 2276.17 33.17 2014-07-17 09:33:38.000 198 33553.61 542.51 2276.20 33.17 2014-07-17 09:33:39.000 198 33553.61 542.50 2276.32 33.17 2014-07-17 09:33:40.000 198 33553.64 542.48 2276.18 33.17 2014-07-17 09:33:41.000 198 33553.66 542.49 2276.30 33.17 2014-07-17 09:33:42.000 198 33553.67 542.46 2276.20 33.17 2014-07-17 09:33:43.000 198 33553.63 542.52 2276.21 33.17 2014-07-17 09:33:43.000 198 33553.78 542.50 2276.13 33.17 2014-07-17 09:33:45.000 198 33553.63 542.44 2276.18 33.17 2014-07-17 09:33:46.000 198 33553.68 542.45 2276.22 33.17 2014-07-17 09:33:47.000 198 33553.64 542.48 2276.21 33.17 2014-07-17 09:33:48.000 198 33553.70 542.44 2276.16 33.17 2014-07-17 09:33:49.000 198 33553.68 542.50 2276.18 33.17 2014-07-17 09:33:50.000 198 33553.63 542.44 2276.12 33.17 2014-07-17 09:33:51.000 198 33553.63 542.41 2276.21 33.17 2014-07-17 09:33:52.000 198 33553.63 542.43 2276.11 33.17 2014-07-17 09:33:53.000 198 33553.78 542.46 2276.20 33.17 2014-07-17 09:33:54.000 198 33553.71 542.42 2276.14 33.17 2014-07-17 09:33:55.000 198 33553.73 542.40 2276.14 33.17 2014-07-17 09:33:56.000 198 33553.71 542.44 2276.07 33.17 2014-07-17 09:33:57.000 198 33553.77 542.43 2276.18 33.17 2014-07-17 09:33:58.000 198 33553.71 542.40 2276.16 33.17 2014-07-17 09:33:59.000 198 33553.85 542.43 2276.12 33.17 2014-07-17 09:34:00.000 198 33553.83 542.42 2276.14 33.17 2014-07-17 09:34:01.000 198 33553.82 542.42 2276.11 33.17 2014-07-17 09:34:02.000 198 33553.75 542.45 2276.17 33.17 2014-07-17 09:34:03.000 198 33553.82 542.45 2276.14 33.17 2014-07-17 09:34:04.000 198 33553.84 542.41 2276.10 33.17 2014-07-17 09:34:05.000 198 33553.87 542.41 2276.08 33.17 2014-07-17 09:34:06.000 198 33553.82 542.41 2276.12 33.17 2014-07-17 09:34:07.000 198 33553.79 542.38 2276.11 33.17 2014-07-17 09:34:08.000 198 33553.85 542.38 2276.09 33.17 2014-07-17 09:34:09.000 198 33553.78 542.36 2276.12 33.17 2014-07-17 09:34:10.000 198 33553.83 542.40 2276.05 33.17 2014-07-17 09:34:11.000 198 33553.88 542.39 2276.00 33.17 2014-07-17 09:34:12.000 198 33553.83 542.36 2276.01 33.17 2014-07-17 09:34:13.000 198 33553.83 542.38 2276.06 33.17 2014-07-17 09:34:14.000 198 33553.89 542.42 2276.07 33.17 2014-07-17 09:34:15.000 198 33553.89 542.40 2276.08 33.17 2014-07-17 09:34:16.000 198 33553.83 542.43 2276.06 33.17 2014-07-17 09:34:17.000 198 33553.94 542.40 2276.06 33.17 2014-07-17 09:34:18.000 198 33553.92 542.38 2276.06 33.17 2014-07-17 09:34:19.000 198 33553.89 542.38 2276.05 33.17 2014-07-17 09:34:20.000 198 33553.88 542.39 2276.04 33.17 2014-07-17 09:34:21.000 198 33553.94 542.35 2276.06 33.17 2014-07-17 09:34:22.000 198 33553.95 542.39 2276.05 33.17 2014-07-17 09:34:23.000 198 33553.98 542.38 2276.01 33.17 2014-07-17 09:34:24.000 198 33554.01 542.39 2275.97 33.17 2014-07-17 09:34:24.000 198 33553.95 542.39 2275.96 33.17 2014-07-17 09:34:26.000 198 33554.06 542.34 2276.06 33.17 2014-07-17 09:34:27.000 198 33554.03 542.39 2275.95 33.17 2014-07-17 09:34:28.000 198 33554.06 542.37 2275.97 33.17 2014-07-17 09:34:29.000 198 33554.05 542.36 2275.96 33.17 2014-07-17 09:34:30.000 198 33553.98 542.37 2275.84 33.17 2014-07-17 09:34:31.000 198 33554.06 542.34 2275.97 33.17 2014-07-17 09:34:32.000 198 33554.03 542.35 2275.90 33.17 2014-07-17 09:34:33.000 198 33554.01 542.36 2276.00 33.17 2014-07-17 09:34:34.000 198 33554.18 542.34 2275.91 33.17 2014-07-17 09:34:35.000 198 33554.13 542.34 2275.86 33.17 2014-07-17 09:34:36.000 198 33554.12 542.35 2275.87 33.17 2014-07-17 09:34:37.000 198 33554.03 542.34 2275.96 33.17 2014-07-17 09:34:37.000 198 33554.08 542.37 2275.94 33.17 2014-07-17 09:34:39.000 198 33554.03 542.34 2275.89 33.17 2014-07-17 09:34:40.000 198 33554.10 542.32 2275.93 33.17 2014-07-17 09:34:41.000 198 33554.09 542.36 2275.87 33.17 2014-07-17 09:34:42.000 198 33554.06 542.33 2275.91 33.17 2014-07-17 09:34:43.000 198 33554.11 542.36 2275.93 33.17 2014-07-17 09:34:44.000 198 33554.13 542.35 2275.92 33.17 2014-07-17 09:34:45.000 198 33554.03 542.33 2275.97 33.17 2014-07-17 09:34:46.000 198 33554.20 542.33 2275.79 33.17 2014-07-17 09:34:47.000 198 33554.14 542.31 2275.83 33.17 2014-07-17 09:34:48.000 198 33554.16 542.28 2275.88 33.17 2014-07-17 09:34:49.000 198 33554.20 542.26 2275.87 33.17 2014-07-17 09:34:50.000 198 33554.17 542.32 2275.93 33.17 2014-07-17 09:34:51.000 198 33554.28 542.28 2275.93 33.17 2014-07-17 09:34:52.000 198 33554.18 542.28 2275.86 33.17 2014-07-17 09:34:53.000 198 33554.13 542.27 2275.87 33.17 2014-07-17 09:34:54.000 198 33554.19 542.26 2275.89 33.17 2014-07-17 09:34:55.000 198 33554.19 542.24 2275.87 33.17 2014-07-17 09:34:56.000 198 33554.20 542.25 2275.87 33.17 2014-07-17 09:34:57.000 198 33554.25 542.26 2275.81 33.17 2014-07-17 09:34:58.000 198 33554.12 542.27 2275.84 33.17 2014-07-17 09:34:59.000 198 33554.17 542.32 2275.83 33.17 2014-07-17 09:35:00.000 198 33554.20 542.27 2275.86 33.17 2014-07-17 09:35:01.000 198 33554.23 542.28 2275.77 33.17 2014-07-17 09:35:02.000 198 33554.20 542.27 2275.79 33.17 2014-07-17 09:35:03.000 198 33554.28 542.31 2275.81 33.17 2014-07-17 09:35:04.000 198 33554.22 542.26 2275.77 33.17 2014-07-17 09:35:05.000 198 33554.17 542.28 2275.78 33.17 2014-07-17 09:35:06.000 198 33554.16 542.25 2275.78 33.17 2014-07-17 09:35:07.000 198 33554.22 542.27 2275.76 33.17 2014-07-17 09:35:08.000 198 33554.26 542.25 2275.79 33.17 2014-07-17 09:35:09.000 198 33554.25 542.26 2275.74 33.17 2014-07-17 09:35:10.000 198 33554.24 542.23 2275.80 33.17 2014-07-17 09:35:11.000 198 33554.21 542.24 2275.71 33.17 2014-07-17 09:35:12.000 198 33554.16 542.23 2275.72 33.17 2014-07-17 09:35:13.000 198 33554.26 542.19 2275.68 33.17 2014-07-17 09:35:14.000 198 33554.20 542.25 2275.81 33.17 2014-07-17 09:35:15.000 198 33554.05 542.22 2275.74 33.17 2014-07-17 09:35:16.000 198 33554.26 542.21 2275.76 33.17 2014-07-17 09:35:17.000 198 33554.23 542.21 2275.80 33.17 2014-07-17 09:35:18.000 198 33554.13 542.20 2275.77 33.17 2014-07-17 09:35:18.000 198 33554.26 542.21 2275.68 33.17 2014-07-17 09:35:20.000 198 33554.14 542.24 2275.74 33.17 2014-07-17 09:35:21.000 198 33554.15 542.23 2275.70 33.17 2014-07-17 09:35:22.000 198 33554.17 542.26 2275.83 33.17 2014-07-17 09:35:23.000 198 33554.25 542.23 2275.71 33.17 2014-07-17 09:35:24.000 198 33554.14 542.21 2275.77 33.17 2014-07-17 09:35:25.000 198 33554.20 542.26 2275.70 33.17 2014-07-17 09:35:26.000 198 33554.22 542.19 2275.73 33.17 2014-07-17 09:35:27.000 198 33554.19 542.18 2275.71 33.17 2014-07-17 09:35:28.000 198 33554.26 542.20 2275.71 33.17 2014-07-17 09:35:29.000 198 33554.15 542.21 2275.71 33.17 2014-07-17 09:35:30.000 198 33554.15 542.24 2275.72 33.17 2014-07-17 09:35:31.000 198 33554.22 542.21 2275.70 33.17 2014-07-17 09:35:31.000 198 33554.22 542.23 2275.72 33.17 2014-07-17 09:35:33.000 198 33554.18 542.24 2275.73 33.17 2014-07-17 09:35:34.000 198 33554.13 542.17 2275.77 33.17 2014-07-17 09:35:35.000 198 33554.23 542.20 2275.64 33.17 2014-07-17 09:35:36.000 198 33554.16 542.18 2275.71 33.17 2014-07-17 09:35:37.000 198 33554.19 542.22 2275.68 33.17 2014-07-17 09:35:38.000 198 33554.22 542.20 2275.72 33.17 2014-07-17 09:35:39.000 198 33554.21 542.17 2275.74 33.17 2014-07-17 09:35:40.000 198 33554.13 542.17 2275.73 33.17 2014-07-17 09:35:41.000 198 33554.18 542.16 2275.65 33.17 2014-07-17 09:35:42.000 198 33554.10 542.16 2275.68 33.17 2014-07-17 09:35:43.000 198 33554.29 542.19 2275.71 33.17 2014-07-17 09:35:44.000 198 33554.21 542.13 2275.73 33.17 2014-07-17 09:35:45.000 198 33554.19 542.15 2275.74 33.17 2014-07-17 09:35:46.000 198 33554.23 542.16 2275.65 33.17 2014-07-17 09:35:47.000 198 33554.18 542.17 2275.70 33.17 2014-07-17 09:35:48.000 198 33554.19 542.14 2275.70 33.17 2014-07-17 09:35:49.000 198 33554.16 542.17 2275.77 33.17 2014-07-17 09:35:50.000 198 33554.23 542.13 2275.69 33.17 2014-07-17 09:35:51.000 198 33554.24 542.14 2275.75 33.17 2014-07-17 09:35:52.000 198 33554.18 542.14 2275.64 33.17 2014-07-17 09:35:53.000 198 33554.24 542.14 2275.66 33.17 2014-07-17 09:35:54.000 198 33554.22 542.15 2275.62 33.17 2014-07-17 09:35:55.000 198 33554.29 542.16 2275.75 33.17 2014-07-17 09:35:56.000 198 33554.17 542.15 2275.65 33.17 2014-07-17 09:35:57.000 198 33554.28 542.20 2275.60 33.17 2014-07-17 09:35:58.000 198 33554.32 542.13 2275.65 33.17 2014-07-17 09:35:59.000 198 33554.23 542.12 2275.66 33.17 2014-07-17 09:36:00.000 198 33554.28 542.16 2275.62 33.17 2014-07-17 09:36:01.000 198 33554.35 542.13 2275.71 33.17 2014-07-17 09:36:02.000 198 33554.45 542.15 2275.65 33.17 2014-07-17 09:36:03.000 198 33554.40 542.11 2275.65 33.17 2014-07-17 09:36:04.000 198 33554.38 542.12 2275.66 33.17 2014-07-17 09:36:05.000 198 33554.35 542.13 2275.59 33.17 2014-07-17 09:36:06.000 198 33554.36 542.13 2275.60 33.17 2014-07-17 09:36:07.000 198 33554.40 542.10 2275.69 33.17 2014-07-17 09:36:08.000 198 33554.45 542.09 2275.61 33.17 2014-07-17 09:36:09.000 198 33554.43 542.08 2275.61 33.17 2014-07-17 09:36:10.000 198 33554.38 542.11 2275.70 33.17 2014-07-17 09:36:11.000 198 33554.51 542.07 2275.59 33.17 2014-07-17 09:36:12.000 198 33554.44 542.03 2275.58 33.17 2014-07-17 09:36:12.000 198 33554.53 542.07 2275.62 33.17 2014-07-17 09:36:14.000 198 33554.50 542.10 2275.64 33.17 2014-07-17 09:36:15.000 198 33554.51 542.03 2275.52 33.17 2014-07-17 09:36:16.000 198 33554.56 542.08 2275.68 33.17 2014-07-17 09:36:17.000 198 33554.59 542.02 2275.66 33.17 2014-07-17 09:36:18.000 198 33554.65 542.05 2275.64 33.17 2014-07-17 09:36:19.000 198 33554.57 542.02 2275.51 33.17 2014-07-17 09:36:20.000 198 33554.58 542.06 2275.56 33.17 2014-07-17 09:36:21.000 198 33554.57 542.04 2275.65 33.17 2014-07-17 09:36:22.000 198 33554.63 542.03 2275.61 33.17 2014-07-17 09:36:23.000 198 33554.57 541.99 2275.57 33.17 2014-07-17 09:36:24.000 198 33554.64 541.98 2275.66 33.17 2014-07-17 09:36:25.000 198 33554.63 541.98 2275.52 33.17 2014-07-17 09:36:25.000 198 33554.74 542.00 2275.61 33.17 2014-07-17 09:36:27.000 198 33554.73 541.97 2275.53 33.17 2014-07-17 09:36:28.000 198 33554.57 541.95 2275.50 33.17 2014-07-17 09:36:29.000 198 33554.78 542.01 2275.58 33.17 2014-07-17 09:36:30.000 198 33554.70 541.98 2275.60 33.17 2014-07-17 09:36:31.000 198 33554.66 541.94 2275.49 33.17 2014-07-17 09:36:32.000 198 33554.69 541.96 2275.49 33.17 2014-07-17 09:36:33.000 198 33554.71 541.94 2275.48 33.17 2014-07-17 09:36:34.000 198 33554.67 541.99 2275.55 33.17 2014-07-17 09:36:35.000 198 33554.75 542.00 2275.39 33.17 2014-07-17 09:36:36.000 198 33554.69 541.99 2275.39 33.17 2014-07-17 09:36:37.000 198 33554.73 541.98 2275.46 33.17 2014-07-17 09:36:38.000 198 33554.73 541.96 2275.61 33.17 2014-07-17 09:36:39.000 198 33554.78 541.94 2275.45 33.17 2014-07-17 09:36:40.000 198 33554.84 541.97 2275.47 33.17 2014-07-17 09:36:41.000 198 33554.81 541.96 2275.39 33.17 2014-07-17 09:36:42.000 198 33554.74 541.94 2275.52 33.17 2014-07-17 09:36:43.000 198 33554.78 541.94 2275.43 33.17 2014-07-17 09:36:44.000 198 33554.78 541.94 2275.43 33.17 2014-07-17 09:36:45.000 198 33554.89 541.95 2275.40 33.17 2014-07-17 09:36:46.000 198 33554.83 541.97 2275.40 33.17 2014-07-17 09:36:47.000 198 33554.84 541.92 2275.49 33.17 2014-07-17 09:36:48.000 198 33554.89 541.89 2275.48 33.17 2014-07-17 09:36:49.000 198 33554.89 541.93 2275.36 33.17 2014-07-17 09:36:50.000 198 33554.91 541.93 2275.40 33.17 2014-07-17 09:36:51.000 198 33554.81 541.89 2275.39 33.17 2014-07-17 09:36:52.000 198 33554.91 541.88 2275.40 33.17 2014-07-17 09:36:53.000 198 33554.91 541.89 2275.39 33.17 2014-07-17 09:36:54.000 198 33554.88 541.90 2275.26 33.17 2014-07-17 09:36:55.000 198 33554.95 541.91 2275.36 33.17 2014-07-17 09:36:56.000 198 33554.98 541.89 2275.36 33.17 2014-07-17 09:36:57.000 198 33554.90 541.89 2275.30 33.17 2014-07-17 09:36:58.000 198 33555.01 541.92 2275.25 33.17 2014-07-17 09:36:59.000 198 33555.07 541.85 2275.34 33.17 2014-07-17 09:37:00.000 198 33554.95 541.84 2275.36 33.17 2014-07-17 09:37:01.000 198 33555.01 541.92 2275.31 33.17 2014-07-17 09:37:02.000 198 33555.07 541.87 2275.34 33.17 2014-07-17 09:37:03.000 198 33555.15 541.86 2275.31 33.17 2014-07-17 09:37:04.000 198 33555.10 541.89 2275.30 33.17 2014-07-17 09:37:05.000 198 33555.10 541.88 2275.32 33.17 2014-07-17 09:37:06.000 198 33555.07 541.88 2275.24 33.17 2014-07-17 09:37:06.000 198 33555.10 541.84 2275.27 33.17 2014-07-17 09:37:08.000 198 33555.18 541.83 2275.27 33.17 2014-07-17 09:37:09.000 198 33555.13 541.87 2275.20 33.17 2014-07-17 09:37:10.000 198 33555.10 541.80 2275.22 33.17 2014-07-17 09:37:11.000 198 33555.25 541.82 2275.27 33.17 2014-07-17 09:37:12.000 198 33555.20 541.81 2275.28 33.17 2014-07-17 09:37:13.000 198 33555.19 541.87 2275.29 33.17 2014-07-17 09:37:14.000 198 33555.25 541.84 2275.23 33.17 2014-07-17 09:37:15.000 198 33555.18 541.80 2275.14 33.17 2014-07-17 09:37:16.000 198 33555.24 541.86 2275.28 33.17 2014-07-17 09:37:17.000 198 33555.27 541.82 2275.19 33.17 2014-07-17 09:37:18.000 198 33555.26 541.83 2275.21 33.17 2014-07-17 09:37:19.000 198 33555.38 541.78 2275.15 33.17 2014-07-17 09:37:19.000 198 33555.40 541.78 2275.13 33.17 2014-07-17 09:37:21.000 198 33555.42 541.78 2275.25 33.17 2014-07-17 09:37:22.000 198 33555.44 541.81 2275.18 33.17 2014-07-17 09:37:23.000 198 33555.40 541.75 2275.10 33.17 2014-07-17 09:37:24.000 198 33555.35 541.76 2275.10 33.17 2014-07-17 09:37:25.000 198 33555.41 541.79 2275.13 33.17 2014-07-17 09:37:26.000 198 33555.50 541.76 2275.06 33.17 2014-07-17 09:37:27.000 198 33555.51 541.78 2275.16 33.17 2014-07-17 09:37:28.000 198 33555.50 541.75 2275.08 33.17 2014-07-17 09:37:29.000 198 33555.58 541.74 2275.00 33.17 2014-07-17 09:37:30.000 198 33555.57 541.75 2275.03 33.17 2014-07-17 09:37:31.000 198 33555.59 541.73 2275.07 33.17 2014-07-17 09:37:32.000 198 33555.57 541.75 2275.02 33.17 2014-07-17 09:37:33.000 198 33555.56 541.69 2275.04 33.17 2014-07-17 09:37:34.000 198 33555.65 541.70 2275.09 33.17 2014-07-17 09:37:35.000 198 33555.57 541.75 2274.97 33.17 2014-07-17 09:37:36.000 198 33555.54 541.75 2274.98 33.17 2014-07-17 09:37:37.000 198 33555.68 541.68 2275.07 33.17 2014-07-17 09:37:38.000 198 33555.65 541.74 2275.05 33.17 2014-07-17 09:37:39.000 198 33555.69 541.70 2275.05 33.17 2014-07-17 09:37:40.000 198 33555.72 541.69 2274.93 33.17 2014-07-17 09:37:41.000 198 33555.65 541.71 2274.95 33.17 2014-07-17 09:37:42.000 198 33555.72 541.70 2274.88 33.17 2014-07-17 09:37:43.000 198 33555.78 541.69 2274.94 33.17 2014-07-17 09:37:44.000 198 33555.72 541.70 2274.88 33.17 2014-07-17 09:37:45.000 198 33555.79 541.71 2274.86 33.17 2014-07-17 09:37:46.000 198 33555.78 541.71 2274.99 33.17 2014-07-17 09:37:47.000 198 33555.82 541.66 2274.85 33.17 2014-07-17 09:37:48.000 198 33555.78 541.69 2274.91 33.17 2014-07-17 09:37:49.000 198 33555.75 541.68 2274.93 33.17 2014-07-17 09:37:50.000 198 33555.90 541.65 2274.91 33.17 2014-07-17 09:37:51.000 198 33555.89 541.72 2274.88 33.17 2014-07-17 09:37:52.000 198 33555.90 541.70 2274.91 33.17 2014-07-17 09:37:53.000 198 33555.86 541.64 2274.97 33.17 2014-07-17 09:37:54.000 198 33555.89 541.70 2274.84 33.17 2014-07-17 09:37:55.000 198 33555.90 541.70 2274.87 33.17 2014-07-17 09:37:56.000 198 33555.95 541.68 2274.81 33.17 2014-07-17 09:37:57.000 198 33555.95 541.66 2274.90 33.17 2014-07-17 09:37:58.000 198 33555.94 541.66 2274.91 33.17 2014-07-17 09:37:59.000 198 33555.98 541.66 2274.83 33.17 2014-07-17 09:38:00.000 198 33555.96 541.69 2274.80 33.17 2014-07-17 09:38:00.000 198 33555.98 541.65 2274.89 33.17 2014-07-17 09:38:02.000 198 33556.02 541.67 2274.86 33.17 2014-07-17 09:38:03.000 198 33556.00 541.66 2274.81 33.17 2014-07-17 09:38:04.000 198 33556.01 541.68 2274.74 33.17 2014-07-17 09:38:05.000 198 33556.03 541.65 2274.84 33.17 2014-07-17 09:38:06.000 198 33556.07 541.60 2274.76 33.17 2014-07-17 09:38:07.000 198 33556.15 541.68 2274.78 33.17 2014-07-17 09:38:08.000 198 33556.07 541.64 2274.79 33.17 2014-07-17 09:38:09.000 198 33556.08 541.65 2274.78 33.17 2014-07-17 09:38:10.000 198 33556.20 541.64 2274.78 33.17 2014-07-17 09:38:11.000 198 33556.22 541.62 2274.71 33.17 2014-07-17 09:38:12.000 198 33556.16 541.60 2274.72 33.17 2014-07-17 09:38:13.000 198 33556.17 541.59 2274.72 33.17 2014-07-17 09:38:13.000 198 33556.28 541.62 2274.75 33.17 2014-07-17 09:38:15.000 198 33556.32 541.64 2274.62 33.17 2014-07-17 09:38:16.000 198 33556.25 541.57 2274.61 33.17 2014-07-17 09:38:17.000 198 33556.34 541.59 2274.71 33.17 2014-07-17 09:38:18.000 198 33556.34 541.55 2274.63 33.17 2014-07-17 09:38:19.000 198 33556.33 541.60 2274.63 33.17 2014-07-17 09:38:20.000 198 33556.39 541.56 2274.66 33.17 2014-07-17 09:38:21.000 198 33556.37 541.58 2274.58 33.17 2014-07-17 09:38:22.000 198 33556.42 541.59 2274.62 33.17 2014-07-17 09:38:23.000 198 33556.31 541.54 2274.64 33.17 2014-07-17 09:38:24.000 198 33556.42 541.54 2274.61 33.17 2014-07-17 09:38:25.000 198 33556.46 541.57 2274.57 33.17 2014-07-17 09:38:26.000 198 33556.49 541.59 2274.57 33.17 2014-07-17 09:38:27.000 198 33556.43 541.57 2274.48 33.17 2014-07-17 09:38:28.000 198 33556.43 541.56 2274.57 33.17 2014-07-17 09:38:29.000 198 33556.43 541.56 2274.56 33.17 2014-07-17 09:38:30.000 198 33556.44 541.55 2274.54 33.17 2014-07-17 09:38:31.000 198 33556.49 541.55 2274.62 33.17 2014-07-17 09:38:32.000 198 33556.51 541.52 2274.53 33.17 2014-07-17 09:38:33.000 198 33556.57 541.53 2274.51 33.17 2014-07-17 09:38:34.000 198 33556.50 541.53 2274.54 33.17 2014-07-17 09:38:35.000 198 33556.52 541.50 2274.59 33.17 2014-07-17 09:38:36.000 198 33556.53 541.49 2274.54 33.17 2014-07-17 09:38:37.000 198 33556.52 541.51 2274.49 33.17 2014-07-17 09:38:38.000 198 33556.56 541.54 2274.53 33.17 2014-07-17 09:38:39.000 198 33556.55 541.53 2274.51 33.17 2014-07-17 09:38:40.000 198 33556.62 541.48 2274.58 33.17 2014-07-17 09:38:41.000 198 33556.64 541.49 2274.46 33.17 2014-07-17 09:38:42.000 198 33556.61 541.47 2274.48 33.17 2014-07-17 09:38:43.000 198 33556.70 541.48 2274.49 33.17 2014-07-17 09:38:44.000 198 33556.65 541.50 2274.47 33.17 2014-07-17 09:38:45.000 198 33556.69 541.49 2274.45 33.17 2014-07-17 09:38:46.000 198 33556.67 541.47 2274.44 33.17 2014-07-17 09:38:47.000 198 33556.84 541.51 2274.39 33.17 2014-07-17 09:38:48.000 198 33556.74 541.46 2274.44 33.17 2014-07-17 09:38:49.000 198 33556.81 541.48 2274.51 33.17 2014-07-17 09:38:50.000 198 33556.75 541.46 2274.43 33.17 2014-07-17 09:38:51.000 198 33556.77 541.43 2274.45 33.17 2014-07-17 09:38:52.000 198 33556.74 541.43 2274.47 33.17 2014-07-17 09:38:53.000 198 33556.90 541.47 2274.41 33.17 2014-07-17 09:38:54.000 198 33556.82 541.47 2274.42 33.17 2014-07-17 09:38:54.000 198 33556.81 541.44 2274.42 33.17 2014-07-17 09:38:56.000 198 33556.81 541.45 2274.33 33.17 2014-07-17 09:38:57.000 198 33556.85 541.46 2274.42 33.17 2014-07-17 09:38:58.000 198 33556.87 541.48 2274.40 33.17 2014-07-17 09:38:59.000 198 33556.92 541.47 2274.38 33.17 2014-07-17 09:39:00.000 198 33556.84 541.44 2274.35 33.17 2014-07-17 09:39:01.000 198 33556.92 541.46 2274.41 33.17 2014-07-17 09:39:02.000 198 33556.96 541.45 2274.38 33.17 2014-07-17 09:39:03.000 198 33556.87 541.44 2274.32 33.17 2014-07-17 09:39:04.000 198 33556.92 541.45 2274.28 33.17 2014-07-17 09:39:05.000 198 33556.89 541.40 2274.28 33.17 2014-07-17 09:39:06.000 198 33556.94 541.40 2274.30 33.17 2014-07-17 09:39:07.000 198 33557.05 541.45 2274.32 33.17 2014-07-17 09:39:07.000 198 33556.94 541.44 2274.29 33.17 2014-07-17 09:39:09.000 198 33557.01 541.42 2274.26 33.17 2014-07-17 09:39:10.000 198 33557.06 541.41 2274.24 33.17 2014-07-17 09:39:11.000 198 33556.95 541.46 2274.32 33.17 2014-07-17 09:39:12.000 198 33556.92 541.43 2274.19 33.17 2014-07-17 09:39:13.000 198 33557.00 541.38 2274.34 33.17 2014-07-17 09:39:14.000 198 33557.03 541.39 2274.20 33.17 2014-07-17 09:39:15.000 198 33557.07 541.38 2274.24 33.17 2014-07-17 09:39:16.000 198 33557.07 541.48 2274.25 33.17 2014-07-17 09:39:17.000 198 33557.18 541.38 2274.17 33.17 2014-07-17 09:39:18.000 198 33557.12 541.39 2274.18 33.17 2014-07-17 09:39:19.000 198 33557.09 541.37 2274.25 33.17 2014-07-17 09:39:20.000 198 33557.10 541.38 2274.22 33.17 2014-07-17 09:39:21.000 198 33557.15 541.39 2274.18 33.17 2014-07-17 09:39:22.000 198 33557.09 541.41 2274.19 33.17 2014-07-17 09:39:23.000 198 33557.18 541.35 2274.19 33.17 2014-07-17 09:39:24.000 198 33557.24 541.32 2274.14 33.17 2014-07-17 09:39:25.000 198 33557.21 541.43 2274.18 33.17 2014-07-17 09:39:26.000 198 33557.29 541.34 2274.18 33.17 2014-07-17 09:39:27.000 198 33557.33 541.36 2274.22 33.17 2014-07-17 09:39:28.000 198 33557.15 541.36 2274.24 33.17 2014-07-17 09:39:29.000 198 33557.36 541.33 2274.16 33.17 2014-07-17 09:39:30.000 198 33557.29 541.33 2274.11 33.17 2014-07-17 09:39:31.000 198 33557.20 541.34 2274.15 33.17 2014-07-17 09:39:32.000 198 33557.28 541.36 2274.14 33.17 2014-07-17 09:39:33.000 198 33557.23 541.37 2274.07 33.17 2014-07-17 09:39:34.000 198 33557.29 541.34 2274.14 33.17 2014-07-17 09:39:35.000 198 33557.29 541.37 2274.10 33.17 2014-07-17 09:39:36.000 198 33557.35 541.34 2274.07 33.17 2014-07-17 09:39:37.000 198 33557.30 541.34 2274.13 33.17 2014-07-17 09:39:38.000 198 33557.37 541.39 2274.23 33.17 2014-07-17 09:39:39.000 198 33557.41 541.35 2274.03 33.17 2014-07-17 09:39:40.000 198 33557.38 541.37 2274.06 33.17 2014-07-17 09:39:41.000 198 33557.37 541.34 2274.04 33.17 2014-07-17 09:39:42.000 198 33557.36 541.29 2274.10 33.17 2014-07-17 09:39:43.000 198 33557.46 541.33 2274.12 33.17 2014-07-17 09:39:44.000 198 33557.46 541.30 2274.07 33.17 2014-07-17 09:39:45.000 198 33557.34 541.32 2274.08 33.17 2014-07-17 09:39:46.000 198 33557.45 541.32 2273.98 33.17 2014-07-17 09:39:47.000 198 33557.52 541.31 2274.04 33.17 2014-07-17 09:39:48.000 198 33557.48 541.32 2273.98 33.17 2014-07-17 09:39:48.000 198 33557.52 541.32 2274.04 33.17 2014-07-17 09:39:50.000 198 33557.45 541.30 2274.06 33.17 2014-07-17 09:39:51.000 198 33557.51 541.25 2274.07 33.17 2014-07-17 09:39:52.000 198 33557.55 541.34 2273.95 33.17 2014-07-17 09:39:53.000 198 33557.59 541.34 2274.07 33.17 2014-07-17 09:39:54.000 198 33557.53 541.30 2274.03 33.17 2014-07-17 09:39:55.000 198 33557.49 541.31 2273.99 33.17 2014-07-17 09:39:56.000 198 33557.54 541.27 2273.95 33.17 2014-07-17 09:39:57.000 198 33557.63 541.26 2273.99 33.17 2014-07-17 09:39:58.000 198 33557.62 541.27 2273.97 33.17 2014-07-17 09:39:59.000 198 33557.64 541.32 2274.00 33.17 2014-07-17 09:40:00.000 198 33557.69 541.31 2273.97 33.17 2014-07-17 09:40:01.000 198 33557.65 541.27 2273.97 33.17 2014-07-17 09:40:01.000 198 33557.72 541.26 2273.98 33.17 2014-07-17 09:40:03.000 198 33557.70 541.27 2273.88 33.17 2014-07-17 09:40:04.000 198 33557.80 541.24 2273.79 33.17 2014-07-17 09:40:05.000 198 33557.74 541.25 2273.84 33.17 2014-07-17 09:40:06.000 198 33557.79 541.28 2273.84 33.17 2014-07-17 09:40:07.000 198 33557.79 541.25 2273.92 33.17 2014-07-17 09:40:08.000 198 33557.83 541.26 2273.88 33.17 2014-07-17 09:40:09.000 198 33557.79 541.25 2273.90 33.17 2014-07-17 09:40:10.000 198 33557.77 541.24 2273.80 33.17 2014-07-17 09:40:11.000 198 33557.90 541.24 2273.81 33.17 2014-07-17 09:40:12.000 198 33557.89 541.24 2273.85 33.17 2014-07-17 09:40:13.000 198 33557.88 541.26 2273.84 33.17 2014-07-17 09:40:14.000 198 33557.98 541.26 2273.91 33.17 2014-07-17 09:40:15.000 198 33557.95 541.21 2273.91 33.17 2014-07-17 09:40:16.000 198 33557.99 541.24 2273.86 33.17 2014-07-17 09:40:17.000 198 33557.99 541.23 2273.89 33.17 2014-07-17 09:40:18.000 198 33557.96 541.21 2273.88 33.17 2014-07-17 09:40:19.000 198 33558.04 541.25 2273.86 33.17 2014-07-17 09:40:20.000 198 33558.10 541.19 2273.81 33.17 2014-07-17 09:40:21.000 198 33558.04 541.25 2273.73 33.17 2014-07-17 09:40:22.000 198 33558.03 541.21 2273.77 33.17 2014-07-17 09:40:23.000 198 33558.19 541.21 2273.79 33.17 2014-07-17 09:40:24.000 198 33558.15 541.20 2273.78 33.17 2014-07-17 09:40:25.000 198 33558.29 541.18 2273.73 33.17 2014-07-17 09:40:26.000 198 33558.20 541.20 2273.72 33.17 2014-07-17 09:40:27.000 198 33558.19 541.19 2273.63 33.17 2014-07-17 09:40:28.000 198 33558.28 541.20 2273.77 33.17 2014-07-17 09:40:29.000 198 33558.21 541.18 2273.75 33.17 2014-07-17 09:40:30.000 198 33558.29 541.15 2273.71 33.17 2014-07-17 09:40:31.000 198 33558.32 541.15 2273.67 33.17 2014-07-17 09:40:32.000 198 33558.36 541.18 2273.61 33.17 2014-07-17 09:40:33.000 198 33558.30 541.17 2273.70 33.17 2014-07-17 09:40:34.000 198 33558.35 541.10 2273.68 33.17 2014-07-17 09:40:35.000 198 33558.37 541.16 2273.64 33.17 2014-07-17 09:40:36.000 198 33558.35 541.16 2273.60 33.17 2014-07-17 09:40:37.000 198 33558.46 541.15 2273.73 33.17 2014-07-17 09:40:38.000 198 33558.38 541.19 2273.66 33.17 2014-07-17 09:40:39.000 198 33558.36 541.12 2273.61 33.17 2014-07-17 09:40:40.000 198 33558.37 541.15 2273.54 33.17 2014-07-17 09:40:41.000 198 33558.50 541.12 2273.53 33.17 2014-07-17 09:40:42.000 198 33558.51 541.14 2273.54 33.17 2014-07-17 09:40:42.000 198 33558.36 541.10 2273.54 33.17 2014-07-17 09:40:44.000 198 33558.54 541.09 2273.50 33.17 2014-07-17 09:40:45.000 198 33558.47 541.11 2273.59 33.17 2014-07-17 09:40:46.000 198 33558.54 541.15 2273.51 33.17 2014-07-17 09:40:47.000 198 33558.53 541.11 2273.58 33.17 2014-07-17 09:40:48.000 198 33558.52 541.11 2273.54 33.17 2014-07-17 09:40:49.000 198 33558.54 541.09 2273.59 33.17 2014-07-17 09:40:50.000 198 33558.56 541.13 2273.46 33.17 2014-07-17 09:40:51.000 198 33558.58 541.09 2273.50 33.17 2014-07-17 09:40:52.000 198 33558.59 541.09 2273.51 33.17 2014-07-17 09:40:53.000 198 33558.67 541.12 2273.48 33.17 2014-07-17 09:40:54.000 198 33558.64 541.08 2273.47 33.17 2014-07-17 09:40:55.000 198 33558.75 541.11 2273.44 33.17 2014-07-17 09:40:55.000 198 33558.65 541.09 2273.52 33.17 2014-07-17 09:40:57.000 198 33558.68 541.09 2273.46 33.17 2014-07-17 09:40:58.000 198 33558.67 541.08 2273.45 33.17 2014-07-17 09:40:59.000 198 33558.78 541.13 2273.39 33.17 2014-07-17 09:41:00.000 198 33558.74 541.08 2273.37 33.17 2014-07-17 09:41:01.000 198 33558.76 541.10 2273.48 33.17 2014-07-17 09:41:02.000 198 33558.79 541.07 2273.42 33.17 2014-07-17 09:41:03.000 198 33558.74 541.08 2273.42 33.17 2014-07-17 09:41:04.000 198 33558.78 541.11 2273.39 33.17 2014-07-17 09:41:05.000 198 33558.74 541.06 2273.41 33.17 2014-07-17 09:41:06.000 198 33558.73 541.05 2273.41 33.17 2014-07-17 09:41:07.000 198 33558.76 541.04 2273.34 33.17 2014-07-17 09:41:08.000 198 33558.82 541.08 2273.40 33.17 2014-07-17 09:41:09.000 198 33558.76 541.00 2273.39 33.17 2014-07-17 09:41:10.000 198 33558.88 541.05 2273.34 33.17 2014-07-17 09:41:11.000 198 33558.96 541.08 2273.31 33.17 2014-07-17 09:41:12.000 198 33558.91 541.08 2273.27 33.17 2014-07-17 09:41:13.000 198 33558.95 540.99 2273.31 33.17 2014-07-17 09:41:14.000 198 33558.89 541.04 2273.30 33.17 2014-07-17 09:41:15.000 198 33558.90 540.96 2273.28 33.17 2014-07-17 09:41:16.000 198 33558.95 541.06 2273.24 33.17 2014-07-17 09:41:17.000 198 33558.91 541.03 2273.22 33.17 2014-07-17 09:41:18.000 198 33558.86 541.01 2273.26 33.17 2014-07-17 09:41:19.000 198 33558.82 541.02 2273.39 33.17 2014-07-17 09:41:20.000 198 33558.96 541.01 2273.26 33.17 2014-07-17 09:41:21.000 198 33559.00 540.97 2273.20 33.17 2014-07-17 09:41:22.000 198 33559.00 541.00 2273.24 33.17 2014-07-17 09:41:23.000 198 33559.01 541.01 2273.30 33.17 2014-07-17 09:41:24.000 198 33558.93 541.01 2273.28 33.17 2014-07-17 09:41:25.000 198 33558.97 540.95 2273.23 33.17 2014-07-17 09:41:26.000 198 33558.97 540.98 2273.23 33.17 2014-07-17 09:41:27.000 198 33558.94 541.00 2273.29 33.17 2014-07-17 09:41:28.000 198 33559.03 541.02 2273.23 33.17 2014-07-17 09:41:29.000 198 33558.97 540.99 2273.29 33.17 2014-07-17 09:41:30.000 198 33558.93 540.97 2273.28 33.17 2014-07-17 09:41:31.000 198 33558.94 540.97 2273.23 33.17 2014-07-17 09:41:32.000 198 33558.97 540.95 2273.18 33.17 2014-07-17 09:41:33.000 198 33559.00 540.96 2273.22 33.17 2014-07-17 09:41:34.000 198 33559.00 540.98 2273.23 33.17 2014-07-17 09:41:35.000 198 33559.01 540.96 2273.26 33.17 2014-07-17 09:41:36.000 198 33559.00 540.95 2273.19 33.17 2014-07-17 09:41:36.000 198 33559.08 540.91 2273.17 33.17 2014-07-17 09:41:38.000 198 33559.04 540.96 2273.19 33.17 2014-07-17 09:41:39.000 198 33559.00 540.94 2273.21 33.17 2014-07-17 09:41:40.000 198 33559.07 540.96 2273.13 33.17 2014-07-17 09:41:41.000 198 33558.97 540.96 2273.19 33.17 2014-07-17 09:41:42.000 198 33559.00 540.96 2273.19 33.17 2014-07-17 09:41:43.000 198 33559.12 540.96 2273.14 33.17 2014-07-17 09:41:44.000 198 33559.09 540.94 2273.30 33.17 2014-07-17 09:41:45.000 198 33559.16 540.94 2273.13 33.17 2014-07-17 09:41:46.000 198 33559.16 540.93 2273.14 33.17 2014-07-17 09:41:47.000 198 33559.13 540.93 2273.25 33.17 2014-07-17 09:41:48.000 198 33559.08 540.93 2273.26 33.17 2014-07-17 09:41:49.000 198 33559.13 540.92 2273.24 33.17 2014-07-17 09:41:49.000 198 33559.06 540.96 2273.17 33.17 2014-07-17 09:41:51.000 198 33559.15 540.93 2273.14 33.17 2014-07-17 09:41:52.000 198 33559.13 540.88 2273.11 33.17 2014-07-17 09:41:53.000 198 33559.19 540.98 2273.28 33.17 2014-07-17 09:41:54.000 198 33559.22 540.94 2273.22 33.17 2014-07-17 09:41:55.000 198 33559.19 540.92 2273.17 33.17 2014-07-17 09:41:56.000 198 33559.20 540.90 2273.20 33.17 2014-07-17 09:41:57.000 198 33559.12 540.89 2273.15 33.17 2014-07-17 09:41:58.000 198 33559.18 540.91 2273.16 33.17 2014-07-17 09:41:59.000 198 33559.24 540.88 2273.16 33.17 2014-07-17 09:42:00.000 198 33559.26 540.86 2273.19 33.17 2014-07-17 09:42:01.000 198 33559.28 540.89 2273.21 33.17 2014-07-17 09:42:02.000 198 33559.35 540.88 2273.13 33.17 2014-07-17 09:42:03.000 198 33559.25 540.93 2273.16 33.17 2014-07-17 09:42:04.000 198 33559.26 540.91 2273.16 33.17 2014-07-17 09:42:05.000 198 33559.38 540.91 2273.07 33.17 2014-07-17 09:42:06.000 198 33559.33 540.90 2273.13 33.17 2014-07-17 09:42:07.000 198 33559.37 540.92 2273.11 33.17 2014-07-17 09:42:08.000 198 33559.35 540.90 2273.04 33.17 2014-07-17 09:42:09.000 198 33559.36 540.88 2273.09 33.17 2014-07-17 09:42:10.000 198 33559.41 540.86 2273.06 33.17 2014-07-17 09:42:11.000 198 33559.38 540.91 2273.10 33.17 2014-07-17 09:42:12.000 198 33559.38 540.87 2273.04 33.17 2014-07-17 09:42:13.000 198 33559.41 540.86 2273.08 33.17 2014-07-17 09:42:14.000 198 33559.48 540.83 2273.07 33.17 2014-07-17 09:42:15.000 198 33559.46 540.84 2273.05 33.17 2014-07-17 09:42:16.000 198 33559.47 540.83 2273.08 33.17 2014-07-17 09:42:17.000 198 33559.48 540.81 2273.11 33.17 2014-07-17 09:42:18.000 198 33559.45 540.81 2273.04 33.17 2014-07-17 09:42:19.000 198 33559.53 540.79 2273.04 33.17 2014-07-17 09:42:20.000 198 33559.47 540.81 2273.07 33.17 2014-07-17 09:42:21.000 198 33559.54 540.86 2273.04 33.17 2014-07-17 09:42:22.000 198 33559.43 540.82 2272.96 33.17 2014-07-17 09:42:23.000 198 33559.53 540.79 2272.98 33.17 2014-07-17 09:42:24.000 198 33559.52 540.80 2273.01 33.17 2014-07-17 09:42:25.000 198 33559.61 540.82 2272.98 33.17 2014-07-17 09:42:26.000 198 33559.55 540.77 2273.09 33.17 2014-07-17 09:42:27.000 198 33559.53 540.77 2272.93 33.17 2014-07-17 09:42:28.000 198 33559.58 540.80 2273.04 33.17 2014-07-17 09:42:29.000 198 33559.63 540.77 2272.99 33.17 2014-07-17 09:42:30.000 198 33559.52 540.74 2273.08 33.17 2014-07-17 09:42:30.000 198 33559.64 540.75 2272.96 33.17 2014-07-17 09:42:32.000 198 33559.64 540.77 2272.98 33.17 2014-07-17 09:42:33.000 198 33559.60 540.80 2272.96 33.17 2014-07-17 09:42:34.000 198 33559.71 540.77 2272.88 33.17 2014-07-17 09:42:35.000 198 33559.72 540.78 2272.90 33.17 2014-07-17 09:42:36.000 198 33559.66 540.76 2272.88 33.17 2014-07-17 09:42:37.000 198 33559.74 540.78 2272.92 33.17 2014-07-17 09:42:38.000 198 33559.80 540.79 2272.86 33.17 2014-07-17 09:42:39.000 198 33559.79 540.73 2272.93 33.17 2014-07-17 09:42:40.000 198 33559.84 540.76 2272.87 33.17 2014-07-17 09:42:41.000 198 33559.76 540.75 2272.95 33.17 2014-07-17 09:42:42.000 198 33559.84 540.76 2272.94 33.17 2014-07-17 09:42:43.000 198 33559.88 540.77 2272.89 33.17 2014-07-17 09:42:43.000 198 33559.89 540.74 2272.80 33.17 2014-07-17 09:42:45.000 198 33559.87 540.73 2272.88 33.17 2014-07-17 09:42:46.000 198 33560.00 540.75 2272.88 33.17 2014-07-17 09:42:47.000 198 33559.99 540.70 2272.81 33.17 2014-07-17 09:42:48.000 198 33559.99 540.71 2272.83 33.17 2014-07-17 09:42:49.000 198 33559.99 540.72 2272.85 33.17 2014-07-17 09:42:50.000 198 33560.09 540.76 2272.86 33.17 2014-07-17 09:42:51.000 198 33560.11 540.74 2272.78 33.17 2014-07-17 09:42:52.000 198 33560.15 540.73 2272.71 33.17 2014-07-17 09:42:53.000 198 33560.06 540.71 2272.74 33.17 2014-07-17 09:42:54.000 198 33560.11 540.70 2272.72 33.17 2014-07-17 09:42:55.000 198 33560.16 540.73 2272.73 33.17 2014-07-17 09:42:56.000 198 33560.20 540.71 2272.74 33.17 2014-07-17 09:42:57.000 198 33560.26 540.68 2272.67 33.17 2014-07-17 09:42:58.000 198 33560.26 540.72 2272.68 33.17 2014-07-17 09:42:59.000 198 33560.36 540.65 2272.66 33.17 2014-07-17 09:43:00.000 198 33560.20 540.64 2272.70 33.17 2014-07-17 09:43:01.000 198 33560.22 540.66 2272.69 33.17 2014-07-17 09:43:02.000 198 33560.36 540.64 2272.60 33.17 2014-07-17 09:43:03.000 198 33560.37 540.68 2272.74 33.17 2014-07-17 09:43:04.000 198 33560.30 540.65 2272.62 33.17 2014-07-17 09:43:05.000 198 33560.37 540.62 2272.66 33.17 2014-07-17 09:43:06.000 198 33560.44 540.68 2272.50 33.17 2014-07-17 09:43:07.000 198 33560.37 540.66 2272.54 33.17 2014-07-17 09:43:08.000 198 33560.52 540.72 2272.62 33.17 2014-07-17 09:43:09.000 198 33560.40 540.65 2272.61 33.17 2014-07-17 09:43:10.000 198 33560.48 540.66 2272.61 33.17 2014-07-17 09:43:11.000 198 33560.40 540.65 2272.61 33.17 2014-07-17 09:43:12.000 198 33560.40 540.64 2272.63 33.17 2014-07-17 09:43:13.000 198 33560.44 540.63 2272.60 33.17 2014-07-17 09:43:14.000 198 33560.49 540.61 2272.56 33.17 2014-07-17 09:43:15.000 198 33560.54 540.64 2272.55 33.17 2014-07-17 09:43:16.000 198 33560.50 540.64 2272.53 33.17 2014-07-17 09:43:17.000 198 33560.52 540.64 2272.62 33.17 2014-07-17 09:43:18.000 198 33560.53 540.63 2272.51 33.17 2014-07-17 09:43:19.000 198 33560.61 540.62 2272.51 33.17 2014-07-17 09:43:20.000 198 33560.54 540.61 2272.46 33.17 2014-07-17 09:43:21.000 198 33560.61 540.63 2272.53 33.17 2014-07-17 09:43:22.000 198 33560.66 540.65 2272.47 33.17 2014-07-17 09:43:23.000 198 33560.55 540.62 2272.50 33.17 2014-07-17 09:43:24.000 198 33560.65 540.65 2272.50 33.17 2014-07-17 09:43:24.000 198 33560.64 540.65 2272.40 33.17 2014-07-17 09:43:26.000 198 33560.64 540.64 2272.47 33.17 2014-07-17 09:43:27.000 198 33560.66 540.64 2272.51 33.17 2014-07-17 09:43:28.000 198 33560.65 540.61 2272.41 33.17 2014-07-17 09:43:29.000 198 33560.70 540.58 2272.47 33.17 2014-07-17 09:43:30.000 198 33560.71 540.57 2272.42 33.17 2014-07-17 09:43:31.000 198 33560.74 540.57 2272.45 33.17 2014-07-17 09:43:32.000 198 33560.79 540.58 2272.45 33.17 2014-07-17 09:43:33.000 198 33560.80 540.56 2272.44 33.17 2014-07-17 09:43:34.000 198 33560.80 540.58 2272.45 33.17 2014-07-17 09:43:35.000 198 33560.90 540.58 2272.38 33.17 2014-07-17 09:43:36.000 198 33560.72 540.56 2272.36 33.17 2014-07-17 09:43:37.000 198 33560.82 540.57 2272.36 33.17 2014-07-17 09:43:37.000 198 33560.82 540.53 2272.39 33.17 2014-07-17 09:43:39.000 198 33560.93 540.55 2272.36 33.17 2014-07-17 09:43:40.000 198 33560.90 540.55 2272.32 33.17 2014-07-17 09:43:41.000 198 33560.90 540.53 2272.44 33.17 2014-07-17 09:43:42.000 198 33560.84 540.57 2272.34 33.17 2014-07-17 09:43:43.000 198 33560.86 540.50 2272.38 33.17 2014-07-17 09:43:44.000 198 33560.92 540.53 2272.30 33.17 2014-07-17 09:43:45.000 198 33560.92 540.55 2272.26 33.17 2014-07-17 09:43:46.000 198 33560.92 540.57 2272.33 33.17 2014-07-17 09:43:47.000 198 33560.94 540.56 2272.27 33.17 2014-07-17 09:43:48.000 198 33560.97 540.52 2272.39 33.17 2014-07-17 09:43:49.000 198 33560.86 540.51 2272.32 33.17 2014-07-17 09:43:50.000 198 33560.90 540.50 2272.27 33.17 2014-07-17 09:43:51.000 198 33560.97 540.50 2272.29 33.17 2014-07-17 09:43:52.000 198 33561.06 540.51 2272.24 33.17 2014-07-17 09:43:53.000 198 33560.95 540.54 2272.30 33.17 2014-07-17 09:43:54.000 198 33560.98 540.48 2272.20 33.17 2014-07-17 09:43:55.000 198 33561.01 540.52 2272.22 33.17 2014-07-17 09:43:56.000 198 33561.06 540.51 2272.18 33.17 2014-07-17 09:43:57.000 198 33560.99 540.43 2272.20 33.17 2014-07-17 09:43:58.000 198 33560.90 540.51 2272.14 33.17 2014-07-17 09:43:59.000 198 33561.10 540.53 2272.17 33.17 2014-07-17 09:44:00.000 198 33561.05 540.49 2272.27 33.17 2014-07-17 09:44:01.000 198 33561.10 540.48 2272.30 33.17 2014-07-17 09:44:02.000 198 33561.14 540.43 2272.08 33.17 2014-07-17 09:44:03.000 198 33561.04 540.48 2272.25 33.17 2014-07-17 09:44:04.000 198 33560.97 540.43 2272.16 33.17 2014-07-17 09:44:05.000 198 33561.03 540.48 2272.15 33.17 2014-07-17 09:44:06.000 198 33561.12 540.46 2272.21 33.17 2014-07-17 09:44:07.000 198 33561.07 540.47 2272.17 33.17 2014-07-17 09:44:08.000 198 33561.10 540.47 2272.06 33.17 2014-07-17 09:44:09.000 198 33561.11 540.43 2272.18 33.17 2014-07-17 09:44:10.000 198 33561.02 540.45 2272.23 33.17 2014-07-17 09:44:11.000 198 33561.12 540.47 2272.23 33.17 2014-07-17 09:44:12.000 198 33561.08 540.49 2272.24 33.17 2014-07-17 09:44:13.000 198 33561.05 540.50 2272.22 33.17 2014-07-17 09:44:14.000 198 33561.13 540.45 2272.14 33.17 2014-07-17 09:44:15.000 198 33561.16 540.44 2272.15 33.17 2014-07-17 09:44:16.000 198 33561.14 540.40 2272.20 33.17 2014-07-17 09:44:17.000 198 33561.14 540.47 2272.31 33.17 2014-07-17 09:44:18.000 198 33561.20 540.48 2272.21 33.17 2014-07-17 09:44:18.000 198 33561.17 540.47 2272.16 33.17 2014-07-17 09:44:20.000 198 33561.17 540.46 2272.12 33.17 2014-07-17 09:44:21.000 198 33561.22 540.46 2272.09 33.17 2014-07-17 09:44:22.000 198 33561.15 540.44 2272.20 33.17 2014-07-17 09:44:23.000 198 33561.35 540.44 2272.09 33.17 2014-07-17 09:44:24.000 198 33561.16 540.49 2272.18 33.17 2014-07-17 09:44:25.000 198 33561.10 540.47 2272.16 33.17 2014-07-17 09:44:26.000 198 33561.18 540.42 2272.11 33.17 2014-07-17 09:44:27.000 198 33561.18 540.44 2272.11 33.17 2014-07-17 09:44:28.000 198 33561.17 540.38 2272.17 33.17 2014-07-17 09:44:29.000 198 33561.18 540.46 2272.11 33.17 2014-07-17 09:44:30.000 198 33561.22 540.43 2272.18 33.17 2014-07-17 09:44:31.000 198 33561.13 540.45 2272.11 33.17 2014-07-17 09:44:31.000 198 33561.22 540.46 2272.08 33.17 2014-07-17 09:44:33.000 198 33561.22 540.43 2272.07 33.17 2014-07-17 09:44:34.000 198 33561.09 540.45 2272.16 33.17 2014-07-17 09:44:35.000 198 33561.14 540.40 2272.05 33.17 2014-07-17 09:44:36.000 198 33561.24 540.39 2272.14 33.17 2014-07-17 09:44:37.000 198 33561.18 540.41 2272.07 33.17 2014-07-17 09:44:38.000 198 33561.34 540.41 2272.13 33.17 2014-07-17 09:44:39.000 198 33561.25 540.40 2272.08 33.17 2014-07-17 09:44:40.000 198 33561.24 540.40 2272.00 33.17 2014-07-17 09:44:41.000 198 33561.30 540.36 2272.13 33.17 2014-07-17 09:44:42.000 198 33561.31 540.41 2272.05 33.17 2014-07-17 09:44:43.000 198 33561.25 540.40 2272.04 33.17 2014-07-17 09:44:44.000 198 33561.28 540.39 2272.13 33.17 2014-07-17 09:44:45.000 198 33561.27 540.38 2272.12 33.17 2014-07-17 09:44:46.000 198 33561.42 540.38 2272.04 33.17 2014-07-17 09:44:47.000 198 33561.30 540.35 2272.07 33.17 2014-07-17 09:44:48.000 198 33561.34 540.38 2272.07 33.17 2014-07-17 09:44:49.000 198 33561.29 540.35 2272.02 33.17 2014-07-17 09:44:50.000 198 33561.43 540.32 2272.01 33.17 2014-07-17 09:44:51.000 198 33561.40 540.31 2271.98 33.17 2014-07-17 09:44:52.000 198 33561.41 540.33 2272.09 33.17 2014-07-17 09:44:53.000 198 33561.41 540.29 2271.98 33.17 2014-07-17 09:44:54.000 198 33561.51 540.33 2272.05 33.17 2014-07-17 09:44:55.000 198 33561.43 540.30 2271.99 33.17 2014-07-17 09:44:56.000 198 33561.43 540.34 2272.02 33.17 2014-07-17 09:44:57.000 198 33561.58 540.29 2272.05 33.17 2014-07-17 09:44:58.000 198 33561.51 540.29 2271.99 33.17 2014-07-17 09:44:59.000 198 33561.50 540.30 2271.99 33.17 2014-07-17 09:45:00.000 198 33561.53 540.31 2271.92 33.17 2014-07-17 09:45:01.000 198 33561.55 540.29 2271.92 33.17 2014-07-17 09:45:02.000 198 33561.56 540.28 2272.05 33.17 2014-07-17 09:45:03.000 198 33561.62 540.26 2271.92 33.17 2014-07-17 09:45:04.000 198 33561.56 540.24 2271.90 33.17 2014-07-17 09:45:05.000 198 33561.66 540.24 2271.97 33.17 2014-07-17 09:45:06.000 198 33561.54 540.26 2271.90 33.17 2014-07-17 09:45:07.000 198 33561.61 540.21 2271.88 33.17 2014-07-17 09:45:08.000 198 33561.60 540.23 2271.99 33.17 2014-07-17 09:45:09.000 198 33561.68 540.24 2271.93 33.17 2014-07-17 09:45:10.000 198 33561.52 540.24 2271.95 33.17 2014-07-17 09:45:11.000 198 33561.72 540.22 2271.98 33.17 2014-07-17 09:45:12.000 198 33561.76 540.24 2271.88 33.17 2014-07-17 09:45:12.000 198 33561.70 540.23 2271.86 33.17 2014-07-17 09:45:14.000 198 33561.67 540.26 2271.98 33.17 2014-07-17 09:45:15.000 198 33561.77 540.23 2271.94 33.17 2014-07-17 09:45:16.000 198 33561.79 540.21 2271.86 33.17 2014-07-17 09:45:17.000 198 33561.72 540.22 2271.91 33.17 2014-07-17 09:45:18.000 198 33561.77 540.21 2271.95 33.17 2014-07-17 09:45:19.000 198 33561.80 540.21 2271.76 33.17 2014-07-17 09:45:20.000 198 33561.80 540.18 2271.86 33.17 2014-07-17 09:45:21.000 198 33561.75 540.13 2271.90 33.17 2014-07-17 09:45:22.000 198 33561.75 540.15 2271.80 33.17 2014-07-17 09:45:23.000 198 33561.74 540.22 2271.86 33.17 2014-07-17 09:45:24.000 198 33561.83 540.18 2271.89 33.17 2014-07-17 09:45:25.000 198 33561.83 540.18 2271.83 33.17 2014-07-17 09:45:25.000 198 33561.82 540.17 2271.81 33.17 2014-07-17 09:45:27.000 198 33561.80 540.13 2271.89 33.17 2014-07-17 09:45:28.000 198 33561.87 540.12 2271.74 33.17 2014-07-17 09:45:29.000 198 33561.93 540.17 2271.76 33.17 2014-07-17 09:45:30.000 198 33561.85 540.14 2271.77 33.17 2014-07-17 09:45:31.000 198 33561.85 540.14 2271.76 33.17 2014-07-17 09:45:32.000 198 33561.89 540.12 2271.81 33.17 2014-07-17 09:45:33.000 198 33561.94 540.11 2271.78 33.17 2014-07-17 09:45:34.000 198 33561.86 540.12 2271.77 33.17 2014-07-17 09:45:35.000 198 33562.08 540.12 2271.75 33.17 2014-07-17 09:45:36.000 198 33561.87 540.09 2271.73 33.17 2014-07-17 09:45:37.000 198 33561.96 540.09 2271.75 33.17 2014-07-17 09:45:38.000 198 33561.98 540.11 2271.80 33.17 2014-07-17 09:45:39.000 198 33562.03 540.07 2271.68 33.17 2014-07-17 09:45:40.000 198 33561.98 540.06 2271.73 33.17 2014-07-17 09:45:41.000 198 33561.95 540.04 2271.70 33.17 2014-07-17 09:45:42.000 198 33561.99 540.09 2271.66 33.17 2014-07-17 09:45:43.000 198 33562.04 540.07 2271.73 33.17 2014-07-17 09:45:44.000 198 33562.12 540.09 2271.66 33.17 2014-07-17 09:45:45.000 198 33562.10 540.08 2271.70 33.17 2014-07-17 09:45:46.000 198 33562.17 540.07 2271.74 33.17 2014-07-17 09:45:47.000 198 33562.11 540.04 2271.71 33.17 2014-07-17 09:45:48.000 198 33562.05 540.02 2271.77 33.17 2014-07-17 09:45:49.000 198 33562.10 540.03 2271.71 33.17 2014-07-17 09:45:50.000 198 33562.12 540.02 2271.65 33.17 2014-07-17 09:45:51.000 198 33562.18 540.07 2271.64 33.17 2014-07-17 09:45:52.000 198 33562.31 540.03 2271.63 33.17 2014-07-17 09:45:53.000 198 33562.27 540.01 2271.70 33.17 2014-07-17 09:45:54.000 198 33562.11 540.05 2271.80 33.17 2014-07-17 09:45:55.000 198 33562.20 540.01 2271.70 33.17 2014-07-17 09:45:56.000 198 33562.23 540.00 2271.63 33.17 2014-07-17 09:45:57.000 198 33562.24 540.01 2271.66 33.17 2014-07-17 09:45:58.000 198 33562.18 540.01 2271.68 33.17 2014-07-17 09:45:59.000 198 33562.39 540.00 2271.61 33.17 2014-07-17 09:46:00.000 198 33562.26 539.95 2271.65 33.17 2014-07-17 09:46:01.000 198 33562.35 539.98 2271.59 33.17 2014-07-17 09:46:02.000 198 33562.33 539.96 2271.55 33.17 2014-07-17 09:46:03.000 198 33562.36 539.95 2271.62 33.17 2014-07-17 09:46:04.000 198 33562.35 539.91 2271.54 33.17 2014-07-17 09:46:05.000 198 33562.26 539.94 2271.66 33.17 2014-07-17 09:46:06.000 198 33562.35 539.97 2271.64 33.17 2014-07-17 09:46:06.000 198 33562.37 539.93 2271.59 33.17 2014-07-17 09:46:08.000 198 33562.33 539.96 2271.56 33.17 2014-07-17 09:46:09.000 198 33562.36 539.94 2271.48 33.17 2014-07-17 09:46:10.000 198 33562.40 539.94 2271.55 33.17 2014-07-17 09:46:11.000 198 33562.39 539.95 2271.55 33.17 2014-07-17 09:46:12.000 198 33562.52 539.90 2271.43 33.17 2014-07-17 09:46:13.000 198 33562.40 539.92 2271.40 33.17 2014-07-17 09:46:14.000 198 33562.48 539.88 2271.52 33.17 2014-07-17 09:46:15.000 198 33562.43 539.94 2271.46 33.17 2014-07-17 09:46:16.000 198 33562.44 539.91 2271.53 33.17 2014-07-17 09:46:17.000 198 33562.41 539.92 2271.48 33.17 2014-07-17 09:46:18.000 198 33562.52 539.89 2271.43 33.17 2014-07-17 09:46:19.000 198 33562.45 539.88 2271.50 33.17 2014-07-17 09:46:19.000 198 33562.44 539.88 2271.42 33.17 2014-07-17 09:46:21.000 198 33562.56 539.92 2271.48 33.17 2014-07-17 09:46:22.000 198 33562.54 539.88 2271.53 33.17 2014-07-17 09:46:23.000 198 33562.54 539.89 2271.46 33.17 2014-07-17 09:46:24.000 198 33562.47 539.88 2271.45 33.17 2014-07-17 09:46:25.000 198 33562.49 539.88 2271.47 33.17 2014-07-17 09:46:26.000 198 33562.49 539.84 2271.42 33.17 2014-07-17 09:46:27.000 198 33562.55 539.85 2271.43 33.17 2014-07-17 09:46:28.000 198 33562.58 539.84 2271.43 33.17 2014-07-17 09:46:29.000 198 33562.52 539.88 2271.41 33.17 2014-07-17 09:46:30.000 198 33562.54 539.83 2271.49 33.17 2014-07-17 09:46:31.000 198 33562.51 539.83 2271.45 33.17 2014-07-17 09:46:32.000 198 33562.53 539.80 2271.44 33.17 2014-07-17 09:46:33.000 198 33562.62 539.86 2271.40 33.17 2014-07-17 09:46:34.000 198 33562.56 539.83 2271.37 33.17 2014-07-17 09:46:35.000 198 33562.53 539.82 2271.33 33.17 2014-07-17 09:46:36.000 198 33562.54 539.82 2271.42 33.17 2014-07-17 09:46:37.000 198 33562.55 539.80 2271.37 33.17 2014-07-17 09:46:38.000 198 33562.61 539.80 2271.30 33.17 2014-07-17 09:46:39.000 198 33562.62 539.82 2271.42 33.17 2014-07-17 09:46:40.000 198 33562.58 539.79 2271.27 33.17 2014-07-17 09:46:41.000 198 33562.69 539.78 2271.35 33.17 2014-07-17 09:46:42.000 198 33562.60 539.80 2271.38 33.17 2014-07-17 09:46:43.000 198 33562.65 539.77 2271.34 33.17 2014-07-17 09:46:44.000 198 33562.66 539.74 2271.30 33.17 2014-07-17 09:46:45.000 198 33562.58 539.80 2271.33 33.17 2014-07-17 09:46:46.000 198 33562.68 539.76 2271.37 33.17 2014-07-17 09:46:47.000 198 33562.67 539.81 2271.38 33.17 2014-07-17 09:46:48.000 198 33562.70 539.76 2271.28 33.17 2014-07-17 09:46:49.000 198 33562.70 539.75 2271.30 33.17 2014-07-17 09:46:50.000 198 33562.71 539.81 2271.33 33.17 2014-07-17 09:46:51.000 198 33562.80 539.75 2271.26 33.17 2014-07-17 09:46:52.000 198 33562.65 539.75 2271.36 33.17 2014-07-17 09:46:53.000 198 33562.79 539.76 2271.28 33.17 2014-07-17 09:46:54.000 198 33562.77 539.74 2271.28 33.17 2014-07-17 09:46:55.000 198 33562.74 539.74 2271.24 33.17 2014-07-17 09:46:56.000 198 33562.83 539.73 2271.33 33.17 2014-07-17 09:46:57.000 198 33562.78 539.73 2271.28 33.17 2014-07-17 09:46:58.000 198 33562.87 539.75 2271.21 33.17 2014-07-17 09:46:59.000 198 33562.79 539.72 2271.29 33.17 2014-07-17 09:47:00.000 198 33562.85 539.70 2271.24 33.17 2014-07-17 09:47:00.000 198 33562.84 539.71 2271.31 33.17 2014-07-17 09:47:02.000 198 33562.79 539.69 2271.24 33.17 2014-07-17 09:47:03.000 198 33562.87 539.71 2271.27 33.17 2014-07-17 09:47:04.000 198 33562.76 539.69 2271.26 33.17 2014-07-17 09:47:05.000 198 33562.90 539.70 2271.20 33.17 2014-07-17 09:47:06.000 198 33562.88 539.72 2271.28 33.17 2014-07-17 09:47:07.000 198 33562.83 539.67 2271.29 33.17 2014-07-17 09:47:08.000 198 33562.96 539.69 2271.30 33.17 2014-07-17 09:47:09.000 198 33562.96 539.66 2271.22 33.17 2014-07-17 09:47:10.000 198 33562.98 539.65 2271.16 33.17 2014-07-17 09:47:11.000 198 33562.85 539.64 2271.16 33.17 2014-07-17 09:47:12.000 198 33562.92 539.65 2271.12 33.17 2014-07-17 09:47:13.000 198 33563.01 539.64 2271.17 33.17 2014-07-17 09:47:13.000 198 33563.03 539.64 2271.15 33.17 2014-07-17 09:47:15.000 198 33563.04 539.65 2271.16 33.17 2014-07-17 09:47:16.000 198 33563.01 539.66 2271.19 33.17 2014-07-17 09:47:17.000 198 33562.90 539.69 2271.14 33.17 2014-07-17 09:47:18.000 198 33562.98 539.65 2271.20 33.17 2014-07-17 09:47:19.000 198 33563.00 539.60 2271.14 33.17 2014-07-17 09:47:20.000 198 33563.08 539.59 2271.15 33.17 2014-07-17 09:47:21.000 198 33563.09 539.62 2271.09 33.17 2014-07-17 09:47:22.000 198 33563.03 539.58 2271.21 33.17 2014-07-17 09:47:23.000 198 33563.11 539.58 2271.16 33.17 2014-07-17 09:47:24.000 198 33563.05 539.60 2271.13 33.17 2014-07-17 09:47:25.000 198 33563.14 539.61 2271.14 33.17 2014-07-17 09:47:26.000 198 33563.14 539.62 2271.06 33.17 2014-07-17 09:47:27.000 198 33563.21 539.59 2271.10 33.17 2014-07-17 09:47:28.000 198 33563.12 539.62 2271.05 33.17 2014-07-17 09:47:29.000 198 33563.30 539.60 2271.09 33.17 2014-07-17 09:47:30.000 198 33563.20 539.57 2271.06 33.17 2014-07-17 09:47:31.000 198 33563.13 539.55 2271.08 33.17 2014-07-17 09:47:32.000 198 33563.23 539.56 2271.12 33.17 2014-07-17 09:47:33.000 198 33563.25 539.53 2271.09 33.17 2014-07-17 09:47:34.000 198 33563.25 539.57 2271.06 33.17 2014-07-17 09:47:35.000 198 33563.12 539.58 2271.02 33.17 2014-07-17 09:47:36.000 198 33563.21 539.53 2271.07 33.17 2014-07-17 09:47:37.000 198 33563.26 539.49 2271.02 33.17 2014-07-17 09:47:38.000 198 33563.29 539.53 2271.05 33.17 2014-07-17 09:47:39.000 198 33563.27 539.54 2271.09 33.17 2014-07-17 09:47:40.000 198 33563.31 539.51 2271.00 33.17 2014-07-17 09:47:41.000 198 33563.26 539.53 2271.09 33.17 2014-07-17 09:47:42.000 198 33563.41 539.52 2271.02 33.17 2014-07-17 09:47:43.000 198 33563.29 539.51 2271.05 33.17 2014-07-17 09:47:44.000 198 33563.36 539.50 2270.95 33.17 2014-07-17 09:47:45.000 198 33563.27 539.50 2270.93 33.17 2014-07-17 09:47:46.000 198 33563.23 539.54 2270.93 33.17 2014-07-17 09:47:47.000 198 33563.36 539.49 2271.05 33.17 2014-07-17 09:47:48.000 198 33563.37 539.50 2270.94 33.17 2014-07-17 09:47:49.000 198 33563.39 539.46 2270.93 33.17 2014-07-17 09:47:50.000 198 33563.34 539.52 2271.03 33.17 2014-07-17 09:47:51.000 198 33563.39 539.48 2271.02 33.17 2014-07-17 09:47:52.000 198 33563.34 539.48 2270.95 33.17 2014-07-17 09:47:53.000 198 33563.44 539.50 2271.02 33.17 2014-07-17 09:47:54.000 198 33563.45 539.48 2270.90 33.17 2014-07-17 09:47:54.000 198 33563.45 539.44 2270.93 33.17 2014-07-17 09:47:56.000 198 33563.39 539.45 2270.97 33.17 2014-07-17 09:47:57.000 198 33563.35 539.48 2270.90 33.17 2014-07-17 09:47:58.000 198 33563.45 539.49 2270.92 33.17 2014-07-17 09:47:59.000 198 33563.47 539.44 2270.95 33.17 2014-07-17 09:48:00.000 198 33563.45 539.45 2270.91 33.17 2014-07-17 09:48:01.000 198 33563.48 539.44 2270.87 33.17 2014-07-17 09:48:02.000 198 33563.48 539.42 2270.92 33.17 2014-07-17 09:48:03.000 198 33563.48 539.42 2270.89 33.17 2014-07-17 09:48:04.000 198 33563.50 539.47 2270.94 33.17 2014-07-17 09:48:05.000 198 33563.58 539.43 2270.89 33.17 2014-07-17 09:48:06.000 198 33563.51 539.45 2270.83 33.17 2014-07-17 09:48:07.000 198 33563.53 539.42 2270.86 33.17 2014-07-17 09:48:07.000 198 33563.56 539.41 2270.83 33.17 2014-07-17 09:48:09.000 198 33563.53 539.39 2270.77 33.17 2014-07-17 09:48:10.000 198 33563.59 539.39 2270.86 33.17 2014-07-17 09:48:11.000 198 33563.48 539.42 2270.91 33.17 2014-07-17 09:48:12.000 198 33563.60 539.43 2270.77 33.17 2014-07-17 09:48:13.000 198 33563.58 539.45 2270.80 33.17 2014-07-17 09:48:14.000 198 33563.56 539.40 2270.68 33.17 2014-07-17 09:48:15.000 198 33563.58 539.40 2270.83 33.17 2014-07-17 09:48:16.000 198 33563.70 539.37 2270.83 33.17 2014-07-17 09:48:17.000 198 33563.57 539.39 2270.89 33.17 2014-07-17 09:48:18.000 198 33563.70 539.38 2270.83 33.17 2014-07-17 09:48:19.000 198 33563.63 539.36 2270.77 33.17 2014-07-17 09:48:20.000 198 33563.58 539.38 2270.83 33.17 2014-07-17 09:48:21.000 198 33563.68 539.41 2270.84 33.17 2014-07-17 09:48:22.000 198 33563.61 539.34 2270.78 33.17 2014-07-17 09:48:23.000 198 33563.70 539.34 2270.80 33.17 2014-07-17 09:48:24.000 198 33563.71 539.37 2270.78 33.17 2014-07-17 09:48:25.000 198 33563.64 539.39 2270.76 33.17 2014-07-17 09:48:26.000 198 33563.71 539.37 2270.74 33.17 2014-07-17 09:48:27.000 198 33563.66 539.35 2270.71 33.17 2014-07-17 09:48:28.000 198 33563.75 539.32 2270.77 33.17 2014-07-17 09:48:29.000 198 33563.80 539.31 2270.72 33.17 2014-07-17 09:48:30.000 198 33563.69 539.35 2270.71 33.17 2014-07-17 09:48:31.000 198 33563.70 539.36 2270.71 33.17 2014-07-17 09:48:32.000 198 33563.76 539.36 2270.69 33.17 2014-07-17 09:48:33.000 198 33563.78 539.32 2270.72 33.17 2014-07-17 09:48:34.000 198 33563.85 539.33 2270.64 33.17 2014-07-17 09:48:35.000 198 33563.83 539.31 2270.78 33.17 2014-07-17 09:48:36.000 198 33563.83 539.34 2270.73 33.17 2014-07-17 09:48:37.000 198 33563.79 539.32 2270.80 33.17 2014-07-17 09:48:38.000 198 33563.83 539.33 2270.76 33.17 2014-07-17 09:48:39.000 198 33563.89 539.37 2270.70 33.17 2014-07-17 09:48:40.000 198 33563.75 539.30 2270.63 33.17 2014-07-17 09:48:41.000 198 33563.87 539.30 2270.68 33.17 2014-07-17 09:48:42.000 198 33563.88 539.34 2270.64 33.17 2014-07-17 09:48:43.000 198 33563.86 539.34 2270.64 33.17 2014-07-17 09:48:44.000 198 33563.85 539.32 2270.66 33.17 2014-07-17 09:48:45.000 198 33563.93 539.31 2270.72 33.17 2014-07-17 09:48:46.000 198 33563.88 539.31 2270.71 33.17 2014-07-17 09:48:47.000 198 33563.85 539.32 2270.70 33.17 2014-07-17 09:48:48.000 198 33563.99 539.33 2270.69 33.17 2014-07-17 09:48:48.000 198 33563.83 539.30 2270.63 33.17 2014-07-17 09:48:50.000 198 33563.91 539.29 2270.63 33.17 2014-07-17 09:48:51.000 198 33563.95 539.28 2270.62 33.17 2014-07-17 09:48:52.000 198 33564.00 539.29 2270.64 33.17 2014-07-17 09:48:53.000 198 33563.94 539.31 2270.59 33.17 2014-07-17 09:48:54.000 198 33563.93 539.27 2270.56 33.17 2014-07-17 09:48:55.000 198 33563.95 539.28 2270.55 33.17 2014-07-17 09:48:56.000 198 33563.97 539.26 2270.55 33.17 2014-07-17 09:48:57.000 198 33563.91 539.27 2270.61 33.17 2014-07-17 09:48:58.000 198 33563.95 539.24 2270.65 33.17 2014-07-17 09:48:59.000 198 33563.91 539.29 2270.65 33.17 2014-07-17 09:49:00.000 198 33563.97 539.26 2270.58 33.17 2014-07-17 09:49:01.000 198 33563.97 539.25 2270.59 33.17 2014-07-17 09:49:01.000 198 33563.99 539.27 2270.58 33.17 2014-07-17 09:49:03.000 198 33564.03 539.27 2270.55 33.17 2014-07-17 09:49:04.000 198 33563.93 539.25 2270.53 33.17 2014-07-17 09:49:05.000 198 33564.01 539.27 2270.62 33.17 2014-07-17 09:49:06.000 198 33563.98 539.28 2270.55 33.17 2014-07-17 09:49:07.000 198 33564.05 539.25 2270.55 33.17 2014-07-17 09:49:08.000 198 33564.05 539.26 2270.61 33.17 2014-07-17 09:49:09.000 198 33564.04 539.27 2270.49 33.17 2014-07-17 09:49:10.000 198 33564.03 539.28 2270.61 33.17 2014-07-17 09:49:11.000 198 33564.12 539.22 2270.49 33.17 2014-07-17 09:49:12.000 198 33564.14 539.27 2270.63 33.17 2014-07-17 09:49:13.000 198 33564.13 539.26 2270.60 33.17 2014-07-17 09:49:14.000 198 33564.15 539.22 2270.49 33.17 2014-07-17 09:49:15.000 198 33564.12 539.18 2270.53 33.17 2014-07-17 09:49:16.000 198 33564.14 539.21 2270.59 33.17 2014-07-17 09:49:17.000 198 33564.01 539.20 2270.53 33.17 2014-07-17 09:49:18.000 198 33564.24 539.23 2270.52 33.17 2014-07-17 09:49:19.000 198 33564.17 539.21 2270.51 33.17 2014-07-17 09:49:20.000 198 33564.10 539.17 2270.49 33.17 2014-07-17 09:49:21.000 198 33564.15 539.21 2270.49 33.17 2014-07-17 09:49:22.000 198 33564.11 539.22 2270.40 33.17 2014-07-17 09:49:23.000 198 33564.16 539.22 2270.43 33.17 2014-07-17 09:49:24.000 198 33564.13 539.16 2270.46 33.17 2014-07-17 09:49:25.000 198 33564.14 539.17 2270.44 33.17 2014-07-17 09:49:26.000 198 33564.18 539.17 2270.37 33.17 2014-07-17 09:49:27.000 198 33564.13 539.15 2270.42 33.17 2014-07-17 09:49:28.000 198 33564.16 539.20 2270.49 33.17 2014-07-17 09:49:29.000 198 33564.15 539.13 2270.41 33.17 2014-07-17 09:49:30.000 198 33564.23 539.16 2270.53 33.17 2014-07-17 09:49:31.000 198 33564.12 539.17 2270.44 33.17 2014-07-17 09:49:32.000 198 33564.17 539.17 2270.53 33.17 2014-07-17 09:49:33.000 198 33564.25 539.19 2270.45 33.17 2014-07-17 09:49:34.000 198 33564.20 539.10 2270.44 33.17 2014-07-17 09:49:35.000 198 33564.22 539.15 2270.45 33.17 2014-07-17 09:49:36.000 198 33564.23 539.14 2270.36 33.17 2014-07-17 09:49:37.000 198 33564.26 539.11 2270.42 33.17 2014-07-17 09:49:38.000 198 33564.35 539.13 2270.41 33.17 2014-07-17 09:49:39.000 198 33564.27 539.12 2270.43 33.17 2014-07-17 09:49:40.000 198 33564.26 539.19 2270.34 33.17 2014-07-17 09:49:41.000 198 33564.28 539.13 2270.39 33.17 2014-07-17 09:49:42.000 198 33564.24 539.08 2270.34 33.17 2014-07-17 09:49:42.000 198 33564.21 539.12 2270.39 33.17 2014-07-17 09:49:44.000 198 33564.28 539.11 2270.34 33.17 2014-07-17 09:49:45.000 198 33564.24 539.16 2270.42 33.17 2014-07-17 09:49:46.000 198 33564.18 539.16 2270.36 33.17 2014-07-17 09:49:47.000 198 33564.23 539.13 2270.42 33.17 2014-07-17 09:49:48.000 198 33564.31 539.12 2270.41 33.17 2014-07-17 09:49:49.000 198 33564.28 539.11 2270.41 33.17 2014-07-17 09:49:50.000 198 33564.32 539.12 2270.37 33.17 2014-07-17 09:49:51.000 198 33564.38 539.12 2270.43 33.17 2014-07-17 09:49:52.000 198 33564.26 539.09 2270.31 33.17 2014-07-17 09:49:53.000 198 33564.31 539.09 2270.46 33.17 2014-07-17 09:49:54.000 198 33564.35 539.12 2270.37 33.17 2014-07-17 09:49:55.000 198 33564.28 539.12 2270.41 33.17 2014-07-17 09:49:55.000 198 33564.35 539.10 2270.32 33.17 2014-07-17 09:49:57.000 198 33564.32 539.08 2270.37 33.17 2014-07-17 09:49:58.000 198 33564.25 539.09 2270.43 33.17 2014-07-17 09:49:59.000 198 33564.31 539.09 2270.41 33.17 2014-07-17 09:50:00.000 198 33564.37 539.03 2270.34 33.17 2014-07-17 09:50:01.000 198 33564.28 539.06 2270.38 33.17 2014-07-17 09:50:02.000 198 33564.32 539.01 2270.29 33.17 2014-07-17 09:50:03.000 198 33564.35 539.09 2270.33 33.17 2014-07-17 09:50:04.000 198 33564.34 539.12 2270.34 33.17 2014-07-17 09:50:05.000 198 33564.30 539.09 2270.28 33.17 2014-07-17 09:50:06.000 198 33564.31 539.10 2270.33 33.17 2014-07-17 09:50:07.000 198 33564.30 539.07 2270.32 33.17 2014-07-17 09:50:08.000 198 33564.28 539.05 2270.32 33.17 2014-07-17 09:50:09.000 198 33564.35 539.06 2270.31 33.17 2014-07-17 09:50:10.000 198 33564.29 539.09 2270.32 33.17 2014-07-17 09:50:11.000 198 33564.33 539.04 2270.37 33.17 2014-07-17 09:50:12.000 198 33564.32 539.05 2270.35 33.17 2014-07-17 09:50:13.000 198 33564.39 539.06 2270.36 33.17 2014-07-17 09:50:14.000 198 33564.30 539.08 2270.40 33.17 2014-07-17 09:50:15.000 198 33564.37 539.10 2270.35 33.17 2014-07-17 09:50:16.000 198 33564.29 539.08 2270.31 33.17 2014-07-17 09:50:17.000 198 33564.38 539.03 2270.36 33.17 2014-07-17 09:50:18.000 198 33564.33 539.03 2270.39 33.17 2014-07-17 09:50:19.000 198 33564.34 539.03 2270.31 33.17 2014-07-17 09:50:20.000 198 33564.37 539.04 2270.36 33.17 2014-07-17 09:50:21.000 198 33564.37 539.05 2270.32 33.17 2014-07-17 09:50:22.000 198 33564.29 539.04 2270.31 33.17 2014-07-17 09:50:23.000 198 33564.33 539.05 2270.31 33.17 2014-07-17 09:50:24.000 198 33564.38 539.03 2270.35 33.17 2014-07-17 09:50:25.000 198 33564.29 539.01 2270.31 33.17 2014-07-17 09:50:26.000 198 33564.42 538.99 2270.30 33.17 2014-07-17 09:50:27.000 198 33564.38 539.01 2270.34 33.17 2014-07-17 09:50:28.000 198 33564.37 539.00 2270.28 33.17 2014-07-17 09:50:29.000 198 33564.50 539.05 2270.33 33.17 2014-07-17 09:50:30.000 198 33564.40 539.05 2270.35 33.17 2014-07-17 09:50:31.000 198 33564.39 539.00 2270.25 33.17 2014-07-17 09:50:32.000 198 33564.43 539.04 2270.37 33.17 2014-07-17 09:50:33.000 198 33564.40 539.04 2270.28 33.17 2014-07-17 09:50:34.000 198 33564.46 539.00 2270.25 33.17 2014-07-17 09:50:35.000 198 33564.46 539.00 2270.28 33.17 2014-07-17 09:50:36.000 198 33564.56 538.95 2270.37 33.17 2014-07-17 09:50:36.000 198 33564.43 538.97 2270.42 33.17 2014-07-17 09:50:38.000 198 33564.54 538.99 2270.36 33.17 2014-07-17 09:50:39.000 198 33564.50 538.95 2270.25 33.17 2014-07-17 09:50:40.000 198 33564.50 538.98 2270.25 33.17 2014-07-17 09:50:41.000 198 33564.50 538.96 2270.33 33.17 2014-07-17 09:50:42.000 198 33564.54 539.00 2270.30 33.17 2014-07-17 09:50:43.000 198 33564.47 539.00 2270.32 33.17 2014-07-17 09:50:44.000 198 33564.50 539.02 2270.25 33.17 2014-07-17 09:50:45.000 198 33564.51 538.93 2270.25 33.17 2014-07-17 09:50:46.000 198 33564.59 538.98 2270.28 33.17 2014-07-17 09:50:47.000 198 33564.57 538.93 2270.25 33.17 2014-07-17 09:50:48.000 198 33564.57 538.95 2270.34 33.17 2014-07-17 09:50:49.000 198 33564.56 538.94 2270.31 33.17 2014-07-17 09:50:49.000 198 33564.63 538.95 2270.25 33.17 2014-07-17 09:50:51.000 198 33564.58 538.93 2270.21 33.17 2014-07-17 09:50:52.000 198 33564.56 538.91 2270.26 33.17 2014-07-17 09:50:53.000 198 33564.69 538.94 2270.30 33.17 2014-07-17 09:50:54.000 198 33564.62 538.95 2270.28 33.17 2014-07-17 09:50:55.000 198 33564.60 538.96 2270.25 33.17 2014-07-17 09:50:56.000 198 33564.74 538.92 2270.26 33.17 2014-07-17 09:50:57.000 198 33564.63 538.95 2270.26 33.17 2014-07-17 09:50:58.000 198 33564.66 538.96 2270.26 33.17 2014-07-17 09:50:59.000 198 33564.68 538.89 2270.14 33.17 2014-07-17 09:51:00.000 198 33564.70 538.93 2270.18 33.17 2014-07-17 09:51:01.000 198 33564.69 538.95 2270.09 33.17 2014-07-17 09:51:02.000 198 33564.74 538.89 2270.21 33.17 2014-07-17 09:51:03.000 198 33564.79 538.93 2270.27 33.17 2014-07-17 09:51:04.000 198 33564.76 538.96 2270.21 33.17 2014-07-17 09:51:05.000 198 33564.87 538.89 2270.20 33.17 2014-07-17 09:51:06.000 198 33564.86 538.87 2270.20 33.17 2014-07-17 09:51:07.000 198 33564.87 538.89 2270.16 33.17 2014-07-17 09:51:08.000 198 33564.89 538.90 2270.17 33.17 2014-07-17 09:51:09.000 198 33564.87 538.91 2270.24 33.17 2014-07-17 09:51:10.000 198 33564.84 538.88 2270.11 33.17 2014-07-17 09:51:11.000 198 33564.86 538.89 2270.07 33.17 2014-07-17 09:51:12.000 198 33565.04 538.85 2270.11 33.17 2014-07-17 09:51:13.000 198 33564.91 538.85 2270.18 33.17 2014-07-17 09:51:14.000 198 33564.96 538.83 2270.06 33.17 2014-07-17 09:51:15.000 198 33564.93 538.86 2270.13 33.17 2014-07-17 09:51:16.000 198 33564.93 538.79 2270.11 33.17 2014-07-17 09:51:17.000 198 33565.07 538.84 2270.10 33.17 2014-07-17 09:51:18.000 198 33565.10 538.82 2270.21 33.17 2014-07-17 09:51:19.000 198 33564.99 538.81 2270.18 33.17 2014-07-17 09:51:20.000 198 33565.15 538.82 2270.13 33.17 2014-07-17 09:51:21.000 198 33565.14 538.82 2270.13 33.17 2014-07-17 09:51:22.000 198 33565.15 538.82 2270.08 33.17 2014-07-17 09:51:23.000 198 33565.12 538.80 2270.04 33.17 2014-07-17 09:51:24.000 198 33565.28 538.75 2270.01 33.17 2014-07-17 09:51:25.000 198 33565.24 538.79 2269.99 33.17 2014-07-17 09:51:26.000 198 33565.19 538.72 2270.01 33.17 2014-07-17 09:51:27.000 198 33565.22 538.81 2270.05 33.17 2014-07-17 09:51:28.000 198 33565.25 538.76 2270.06 33.17 2014-07-17 09:51:29.000 198 33565.16 538.77 2269.97 33.17 2014-07-17 09:51:30.000 198 33565.29 538.78 2270.04 33.17 2014-07-17 09:51:30.000 198 33565.25 538.79 2270.09 33.17 2014-07-17 09:51:32.000 198 33565.36 538.75 2269.98 33.17 2014-07-17 09:51:33.000 198 33565.36 538.75 2269.95 33.17 2014-07-17 09:51:34.000 198 33565.35 538.73 2269.90 33.17 2014-07-17 09:51:35.000 198 33565.40 538.79 2269.91 33.17 2014-07-17 09:51:36.000 198 33565.37 538.76 2269.93 33.17 2014-07-17 09:51:37.000 198 33565.34 538.75 2269.90 33.17 2014-07-17 09:51:38.000 198 33565.44 538.74 2269.88 33.17 2014-07-17 09:51:39.000 198 33565.49 538.75 2269.88 33.17 2014-07-17 09:51:40.000 198 33565.37 538.77 2269.82 33.17 2014-07-17 09:51:41.000 198 33565.50 538.72 2269.85 33.17 2014-07-17 09:51:42.000 198 33565.55 538.70 2269.93 33.17 2014-07-17 09:51:43.000 198 33565.47 538.71 2269.93 33.17 2014-07-17 09:51:43.000 198 33565.61 538.74 2269.88 33.17 2014-07-17 09:51:45.000 198 33565.56 538.71 2269.85 33.17 2014-07-17 09:51:46.000 198 33565.61 538.71 2269.89 33.17 2014-07-17 09:51:47.000 198 33565.64 538.71 2269.81 33.17 2014-07-17 09:51:48.000 198 33565.69 538.70 2269.82 33.17 2014-07-17 09:51:49.000 198 33565.68 538.72 2269.87 33.17 2014-07-17 09:51:50.000 198 33565.76 538.72 2269.76 33.17 2014-07-17 09:51:51.000 198 33565.78 538.71 2269.72 33.17 2014-07-17 09:51:52.000 198 33565.77 538.66 2269.79 33.17 2014-07-17 09:51:53.000 198 33565.81 538.66 2269.88 33.17 2014-07-17 09:51:54.000 198 33565.80 538.65 2269.78 33.17 2014-07-17 09:51:55.000 198 33565.78 538.63 2269.75 33.17 2014-07-17 09:51:56.000 198 33565.92 538.70 2269.76 33.17 2014-07-17 09:51:57.000 198 33565.86 538.66 2269.76 33.17 2014-07-17 09:51:58.000 198 33565.85 538.66 2269.71 33.17 2014-07-17 09:51:59.000 198 33565.94 538.68 2269.74 33.17 2014-07-17 09:52:00.000 198 33565.93 538.66 2269.79 33.17 2014-07-17 09:52:01.000 198 33565.92 538.65 2269.72 33.17 2014-07-17 09:52:02.000 198 33565.96 538.61 2269.73 33.17 2014-07-17 09:52:03.000 198 33566.00 538.56 2269.63 33.17 2014-07-17 09:52:04.000 198 33566.03 538.61 2269.70 33.17 2014-07-17 09:52:05.000 198 33565.99 538.59 2269.63 33.17 2014-07-17 09:52:06.000 198 33565.96 538.57 2269.75 33.17 2014-07-17 09:52:07.000 198 33566.05 538.63 2269.63 33.17 2014-07-17 09:52:08.000 198 33566.11 538.57 2269.62 33.17 2014-07-17 09:52:09.000 198 33566.06 538.58 2269.61 33.17 2014-07-17 09:52:10.000 198 33566.21 538.62 2269.56 33.17 2014-07-17 09:52:11.000 198 33566.24 538.57 2269.54 33.17 2014-07-17 09:52:12.000 198 33566.26 538.57 2269.49 33.17 2014-07-17 09:52:13.000 198 33566.26 538.57 2269.56 33.17 2014-07-17 09:52:14.000 198 33566.33 538.55 2269.58 33.17 2014-07-17 09:52:15.000 198 33566.35 538.55 2269.60 33.17 2014-07-17 09:52:16.000 198 33566.37 538.51 2269.49 33.17 2014-07-17 09:52:17.000 198 33566.35 538.54 2269.49 33.17 2014-07-17 09:52:18.000 198 33566.38 538.48 2269.48 33.17 2014-07-17 09:52:19.000 198 33566.41 538.47 2269.51 33.17 2014-07-17 09:52:20.000 198 33566.50 538.50 2269.41 33.17 2014-07-17 09:52:21.000 198 33566.49 538.55 2269.43 33.17 2014-07-17 09:52:22.000 198 33566.54 538.46 2269.37 33.17 2014-07-17 09:52:23.000 198 33566.67 538.51 2269.54 33.17 2014-07-17 09:52:24.000 198 33566.64 538.48 2269.37 33.17 2014-07-17 09:52:24.000 198 33566.58 538.49 2269.38 33.17 2014-07-17 09:52:26.000 198 33566.56 538.50 2269.41 33.17 2014-07-17 09:52:27.000 198 33566.61 538.45 2269.36 33.17 2014-07-17 09:52:28.000 198 33566.60 538.47 2269.38 33.17 2014-07-17 09:52:29.000 198 33566.64 538.48 2269.35 33.17 2014-07-17 09:52:30.000 198 33566.65 538.49 2269.34 33.17 2014-07-17 09:52:31.000 198 33566.68 538.46 2269.31 33.17 2014-07-17 09:52:32.000 198 33566.83 538.42 2269.31 33.17 2014-07-17 09:52:33.000 198 33566.83 538.42 2269.29 33.17 2014-07-17 09:52:34.000 198 33566.89 538.40 2269.29 33.17 2014-07-17 09:52:35.000 198 33566.79 538.42 2269.26 33.17 2014-07-17 09:52:36.000 198 33566.92 538.46 2269.28 33.17 2014-07-17 09:52:37.000 198 33566.85 538.44 2269.28 33.17 2014-07-17 09:52:37.000 198 33566.96 538.40 2269.18 33.17 2014-07-17 09:52:39.000 198 33566.88 538.41 2269.15 33.17 2014-07-17 09:52:40.000 198 33567.06 538.41 2269.28 33.17 2014-07-17 09:52:41.000 198 33566.98 538.41 2269.19 33.17 2014-07-17 09:52:42.000 198 33567.04 538.42 2269.22 33.17 2014-07-17 09:52:43.000 198 33567.05 538.38 2269.22 33.17 2014-07-17 09:52:44.000 198 33567.08 538.42 2269.26 33.17 2014-07-17 09:52:45.000 198 33567.07 538.40 2269.20 33.17 2014-07-17 09:52:46.000 198 33567.08 538.37 2269.11 33.17 2014-07-17 09:52:47.000 198 33567.15 538.37 2269.14 33.17 2014-07-17 09:52:48.000 198 33567.24 538.38 2269.09 33.17 2014-07-17 09:52:49.000 198 33567.21 538.36 2269.11 33.17 2014-07-17 09:52:50.000 198 33567.20 538.36 2269.08 33.17 2014-07-17 09:52:51.000 198 33567.21 538.37 2269.05 33.17 2014-07-17 09:52:52.000 198 33567.23 538.37 2269.03 33.17 2014-07-17 09:52:53.000 198 33567.17 538.33 2269.07 33.17 2014-07-17 09:52:54.000 198 33567.39 538.36 2269.05 33.17 2014-07-17 09:52:55.000 198 33567.38 538.32 2269.01 33.17 2014-07-17 09:52:56.000 198 33567.42 538.32 2269.03 33.17 2014-07-17 09:52:57.000 198 33567.34 538.33 2268.98 33.17 2014-07-17 09:52:58.000 198 33567.37 538.32 2268.95 33.17 2014-07-17 09:52:59.000 198 33567.35 538.31 2269.01 33.17 2014-07-17 09:53:00.000 198 33567.38 538.31 2268.96 33.17 2014-07-17 09:53:01.000 198 33567.41 538.30 2268.92 33.17 2014-07-17 09:53:02.000 198 33567.50 538.31 2268.96 33.17 2014-07-17 09:53:03.000 198 33567.52 538.29 2268.95 33.17 2014-07-17 09:53:04.000 198 33567.50 538.28 2268.97 33.17 2014-07-17 09:53:05.000 198 33567.53 538.28 2268.92 33.17 2014-07-17 09:53:06.000 198 33567.60 538.27 2268.80 33.17 2014-07-17 09:53:07.000 198 33567.64 538.27 2268.83 33.17 2014-07-17 09:53:08.000 198 33567.61 538.29 2268.90 33.17 2014-07-17 09:53:09.000 198 33567.61 538.27 2268.85 33.17 2014-07-17 09:53:10.000 198 33567.62 538.30 2268.95 33.17 2014-07-17 09:53:11.000 198 33567.66 538.26 2268.90 33.17 2014-07-17 09:53:12.000 198 33567.66 538.25 2268.82 33.17 2014-07-17 09:53:13.000 198 33567.64 538.22 2268.85 33.17 2014-07-17 09:53:14.000 198 33567.66 538.24 2268.85 33.17 2014-07-17 09:53:15.000 198 33567.75 538.22 2268.82 33.17 2014-07-17 09:53:16.000 198 33567.71 538.26 2268.76 33.17 2014-07-17 09:53:17.000 198 33567.71 538.22 2268.79 33.17 2014-07-17 09:53:18.000 198 33567.87 538.25 2268.75 33.17 2014-07-17 09:53:18.000 198 33567.81 538.20 2268.77 33.17 2014-07-17 09:53:20.000 198 33567.89 538.19 2268.78 33.17 2014-07-17 09:53:21.000 198 33567.86 538.20 2268.72 33.17 2014-07-17 09:53:22.000 198 33567.89 538.20 2268.78 33.17 2014-07-17 09:53:23.000 198 33567.89 538.22 2268.85 33.17 2014-07-17 09:53:24.000 198 33567.95 538.15 2268.63 33.17 2014-07-17 09:53:25.000 198 33567.96 538.14 2268.63 33.17 2014-07-17 09:53:26.000 198 33567.98 538.17 2268.75 33.17 2014-07-17 09:53:27.000 198 33567.98 538.14 2268.68 33.17 2014-07-17 09:53:28.000 198 33568.11 538.14 2268.73 33.17 2014-07-17 09:53:29.000 198 33567.92 538.16 2268.65 33.17 2014-07-17 09:53:30.000 198 33568.14 538.15 2268.70 33.17 2014-07-17 09:53:31.000 198 33568.05 538.10 2268.61 33.17 2014-07-17 09:53:31.000 198 33568.10 538.15 2268.66 33.17 2014-07-17 09:53:33.000 198 33568.08 538.16 2268.59 33.17 2014-07-17 09:53:34.000 198 33568.01 538.16 2268.67 33.17 2014-07-17 09:53:35.000 198 33568.13 538.18 2268.60 33.17 2014-07-17 09:53:36.000 198 33568.29 538.16 2268.56 33.17 2014-07-17 09:53:37.000 198 33568.20 538.15 2268.59 33.17 2014-07-17 09:53:38.000 198 33568.19 538.08 2268.64 33.17 2014-07-17 09:53:39.000 198 33568.29 538.07 2268.57 33.17 2014-07-17 09:53:40.000 198 33568.26 538.09 2268.59 33.17 2014-07-17 09:53:41.000 198 33568.30 538.09 2268.51 33.17 2014-07-17 09:53:42.000 198 33568.31 538.09 2268.55 33.17 2014-07-17 09:53:43.000 198 33568.32 538.08 2268.48 33.17 2014-07-17 09:53:44.000 198 33568.41 538.05 2268.45 33.17 2014-07-17 09:53:45.000 198 33568.44 538.04 2268.55 33.17 2014-07-17 09:53:46.000 198 33568.41 538.07 2268.42 33.17 2014-07-17 09:53:47.000 198 33568.57 538.10 2268.46 33.17 2014-07-17 09:53:48.000 198 33568.48 538.04 2268.47 33.17 2014-07-17 09:53:49.000 198 33568.45 538.06 2268.44 33.17 2014-07-17 09:53:50.000 198 33568.50 538.07 2268.37 33.17 2014-07-17 09:53:51.000 198 33568.63 538.06 2268.50 33.17 2014-07-17 09:53:52.000 198 33568.51 538.05 2268.38 33.17 2014-07-17 09:53:53.000 198 33568.63 538.07 2268.43 33.17 2014-07-17 09:53:54.000 198 33568.58 538.06 2268.33 33.17 2014-07-17 09:53:55.000 198 33568.54 538.03 2268.32 33.17 2014-07-17 09:53:56.000 198 33568.61 538.00 2268.33 33.17 2014-07-17 09:53:57.000 198 33568.75 538.03 2268.29 33.17 2014-07-17 09:53:58.000 198 33568.64 538.01 2268.28 33.17 2014-07-17 09:53:59.000 198 33568.71 538.03 2268.30 33.17 2014-07-17 09:54:00.000 198 33568.76 538.00 2268.39 33.17 2014-07-17 09:54:01.000 198 33568.70 537.99 2268.35 33.17 2014-07-17 09:54:02.000 198 33568.80 538.00 2268.28 33.17 2014-07-17 09:54:03.000 198 33568.78 537.97 2268.26 33.17 2014-07-17 09:54:04.000 198 33568.79 538.02 2268.32 33.17 2014-07-17 09:54:05.000 198 33568.88 537.99 2268.19 33.17 2014-07-17 09:54:06.000 198 33568.88 537.98 2268.27 33.17 2014-07-17 09:54:07.000 198 33568.76 537.96 2268.32 33.17 2014-07-17 09:54:08.000 198 33568.90 538.00 2268.10 33.17 2014-07-17 09:54:09.000 198 33568.84 537.97 2268.20 33.17 2014-07-17 09:54:10.000 198 33568.85 538.01 2268.17 33.17 2014-07-17 09:54:11.000 198 33569.03 537.95 2268.20 33.17 2014-07-17 09:54:12.000 198 33568.89 537.98 2268.23 33.17 2014-07-17 09:54:12.000 198 33568.97 537.97 2268.23 33.17 2014-07-17 09:54:14.000 198 33568.91 537.93 2268.20 33.17 2014-07-17 09:54:15.000 198 33569.00 537.93 2268.24 33.17 2014-07-17 09:54:16.000 198 33569.00 537.95 2268.17 33.17 2014-07-17 09:54:17.000 198 33569.09 537.96 2268.10 33.17 2014-07-17 09:54:18.000 198 33569.01 537.94 2268.13 33.17 2014-07-17 09:54:19.000 198 33569.12 537.96 2268.12 33.17 2014-07-17 09:54:20.000 198 33569.06 537.94 2268.14 33.17 2014-07-17 09:54:21.000 198 33569.08 537.90 2268.10 33.17 2014-07-17 09:54:22.000 198 33569.08 537.92 2268.16 33.17 2014-07-17 09:54:23.000 198 33569.14 537.93 2268.07 33.17 2014-07-17 09:54:24.000 198 33569.12 537.95 2268.10 33.17 2014-07-17 09:54:25.000 198 33569.09 537.93 2268.11 33.17 2014-07-17 09:54:25.000 198 33569.21 537.91 2268.03 33.17 2014-07-17 09:54:27.000 198 33569.23 537.92 2268.10 33.17 2014-07-17 09:54:28.000 198 33569.21 537.96 2268.04 33.17 2014-07-17 09:54:29.000 198 33569.18 537.92 2268.05 33.17 2014-07-17 09:54:30.000 198 33569.28 537.90 2268.08 33.17 2014-07-17 09:54:31.000 198 33569.25 537.91 2268.04 33.17 2014-07-17 09:54:32.000 198 33569.30 537.93 2268.04 33.17 2014-07-17 09:54:33.000 198 33569.29 537.91 2267.99 33.17 2014-07-17 09:54:34.000 198 33569.24 537.89 2267.98 33.17 2014-07-17 09:54:35.000 198 33569.29 537.93 2267.99 33.17 2014-07-17 09:54:36.000 198 33569.30 537.87 2268.01 33.17 2014-07-17 09:54:37.000 198 33569.37 537.90 2268.04 33.17 2014-07-17 09:54:38.000 198 33569.44 537.90 2268.10 33.17 2014-07-17 09:54:39.000 198 33569.26 537.85 2268.00 33.17 2014-07-17 09:54:40.000 198 33569.41 537.89 2267.98 33.17 2014-07-17 09:54:41.000 198 33569.40 537.86 2267.97 33.17 2014-07-17 09:54:42.000 198 33569.49 537.85 2267.96 33.17 2014-07-17 09:54:43.000 198 33569.37 537.84 2267.97 33.17 2014-07-17 09:54:44.000 198 33569.43 537.84 2268.01 33.17 2014-07-17 09:54:45.000 198 33569.53 537.86 2267.92 33.17 2014-07-17 09:54:46.000 198 33569.51 537.84 2267.93 33.17 2014-07-17 09:54:47.000 198 33569.50 537.85 2267.91 33.17 2014-07-17 09:54:48.000 198 33569.54 537.85 2267.91 33.17 2014-07-17 09:54:49.000 198 33569.53 537.82 2267.88 33.17 2014-07-17 09:54:50.000 198 33569.53 537.83 2267.91 33.17 2014-07-17 09:54:51.000 198 33569.56 537.85 2267.80 33.17 2014-07-17 09:54:52.000 198 33569.63 537.82 2267.90 33.17 2014-07-17 09:54:53.000 198 33569.58 537.82 2267.82 33.17 2014-07-17 09:54:54.000 198 33569.62 537.80 2267.76 33.17 2014-07-17 09:54:55.000 198 33569.60 537.79 2267.88 33.17 2014-07-17 09:54:56.000 198 33569.66 537.82 2267.85 33.17 2014-07-17 09:54:57.000 198 33569.67 537.82 2267.78 33.17 2014-07-17 09:54:58.000 198 33569.68 537.81 2267.81 33.17 2014-07-17 09:54:59.000 198 33569.56 537.84 2267.88 33.17 2014-07-17 09:55:00.000 198 33569.53 537.85 2267.81 33.17 2014-07-17 09:55:01.000 198 33569.60 537.85 2267.83 33.17 2014-07-17 09:55:02.000 198 33569.67 537.83 2267.76 33.17 2014-07-17 09:55:03.000 198 33569.61 537.82 2267.80 33.17 2014-07-17 09:55:04.000 198 33569.71 537.81 2267.89 33.17 2014-07-17 09:55:05.000 198 33569.69 537.81 2267.73 33.17 2014-07-17 09:55:06.000 198 33569.81 537.79 2267.85 33.17 2014-07-17 09:55:06.000 198 33569.71 537.81 2267.83 33.17 2014-07-17 09:55:08.000 198 33569.84 537.81 2267.79 33.17 2014-07-17 09:55:09.000 198 33569.73 537.80 2267.78 33.17 2014-07-17 09:55:10.000 198 33569.73 537.79 2267.74 33.17 2014-07-17 09:55:11.000 198 33569.87 537.79 2267.78 33.17 2014-07-17 09:55:12.000 198 33569.86 537.78 2267.83 33.17 2014-07-17 09:55:13.000 198 33569.82 537.79 2267.77 33.17 2014-07-17 09:55:14.000 198 33569.81 537.82 2267.79 33.17 2014-07-17 09:55:15.000 198 33569.81 537.76 2267.74 33.17 2014-07-17 09:55:16.000 198 33569.78 537.79 2267.74 33.17 2014-07-17 09:55:17.000 198 33569.93 537.78 2267.74 33.17 2014-07-17 09:55:18.000 198 33569.86 537.77 2267.72 33.17 2014-07-17 09:55:19.000 198 33569.90 537.74 2267.67 33.17 2014-07-17 09:55:19.000 198 33569.93 537.78 2267.73 33.17 2014-07-17 09:55:21.000 198 33570.01 537.76 2267.70 33.17 2014-07-17 09:55:22.000 198 33569.88 537.76 2267.72 33.17 2014-07-17 09:55:23.000 198 33570.05 537.78 2267.79 33.17 2014-07-17 09:55:24.000 198 33569.95 537.68 2267.66 33.17 2014-07-17 09:55:25.000 198 33569.96 537.72 2267.61 33.17 2014-07-17 09:55:26.000 198 33570.01 537.75 2267.70 33.17 2014-07-17 09:55:27.000 198 33569.98 537.76 2267.68 33.17 2014-07-17 09:55:28.000 198 33570.03 537.71 2267.67 33.17 2014-07-17 09:55:29.000 198 33570.00 537.72 2267.68 33.17 2014-07-17 09:55:30.000 198 33570.07 537.73 2267.67 33.17 2014-07-17 09:55:31.000 198 33570.00 537.74 2267.67 33.17 2014-07-17 09:55:32.000 198 33570.12 537.74 2267.69 33.17 2014-07-17 09:55:33.000 198 33570.02 537.70 2267.67 33.17 2014-07-17 09:55:34.000 198 33570.02 537.72 2267.66 33.17 2014-07-17 09:55:35.000 198 33570.11 537.72 2267.70 33.17 2014-07-17 09:55:36.000 198 33570.06 537.67 2267.69 33.17 2014-07-17 09:55:37.000 198 33570.14 537.66 2267.64 33.17 2014-07-17 09:55:38.000 198 33570.09 537.68 2267.63 33.17 2014-07-17 09:55:39.000 198 33570.12 537.67 2267.58 33.17 2014-07-17 09:55:40.000 198 33570.18 537.68 2267.53 33.17 2014-07-17 09:55:41.000 198 33570.05 537.69 2267.54 33.17 2014-07-17 09:55:42.000 198 33570.17 537.74 2267.61 33.17 2014-07-17 09:55:43.000 198 33570.23 537.66 2267.58 33.17 2014-07-17 09:55:44.000 198 33570.25 537.69 2267.58 33.17 2014-07-17 09:55:45.000 198 33570.30 537.69 2267.57 33.17 2014-07-17 09:55:46.000 198 33570.34 537.65 2267.65 33.17 2014-07-17 09:55:47.000 198 33570.22 537.66 2267.57 33.17 2014-07-17 09:55:48.000 198 33570.21 537.62 2267.59 33.17 2014-07-17 09:55:49.000 198 33570.30 537.62 2267.58 33.17 2014-07-17 09:55:50.000 198 33570.25 537.63 2267.57 33.17 2014-07-17 09:55:51.000 198 33570.29 537.68 2267.62 33.17 2014-07-17 09:55:52.000 198 33570.24 537.64 2267.59 33.17 2014-07-17 09:55:53.000 198 33570.29 537.62 2267.52 33.17 2014-07-17 09:55:54.000 198 33570.36 537.65 2267.63 33.17 2014-07-17 09:55:55.000 198 33570.32 537.62 2267.57 33.17 2014-07-17 09:55:56.000 198 33570.32 537.61 2267.54 33.17 2014-07-17 09:55:57.000 198 33570.32 537.60 2267.55 33.17 2014-07-17 09:55:58.000 198 33570.24 537.59 2267.57 33.17 2014-07-17 09:55:59.000 198 33570.38 537.60 2267.56 33.17 2014-07-17 09:56:00.000 198 33570.41 537.61 2267.49 33.17 2014-07-17 09:56:00.000 198 33570.38 537.60 2267.49 33.17 2014-07-17 09:56:02.000 198 33570.47 537.58 2267.45 33.17 2014-07-17 09:56:03.000 198 33570.53 537.59 2267.48 33.17 2014-07-17 09:56:04.000 198 33570.42 537.59 2267.50 33.17 2014-07-17 09:56:05.000 198 33570.47 537.55 2267.53 33.17 2014-07-17 09:56:06.000 198 33570.45 537.56 2267.48 33.17 2014-07-17 09:56:07.000 198 33570.46 537.58 2267.48 33.17 2014-07-17 09:56:08.000 198 33570.49 537.53 2267.41 33.17 2014-07-17 09:56:09.000 198 33570.54 537.54 2267.48 33.17 2014-07-17 09:56:10.000 198 33570.44 537.56 2267.52 33.17 2014-07-17 09:56:11.000 198 33570.55 537.56 2267.52 33.17 2014-07-17 09:56:12.000 198 33570.54 537.53 2267.45 33.17 2014-07-17 09:56:13.000 198 33570.44 537.51 2267.49 33.17 2014-07-17 09:56:13.000 198 33570.53 537.51 2267.46 33.17 2014-07-17 09:56:15.000 198 33570.55 537.51 2267.38 33.17 2014-07-17 09:56:16.000 198 33570.65 537.54 2267.44 33.17 2014-07-17 09:56:17.000 198 33570.52 537.56 2267.40 33.17 2014-07-17 09:56:18.000 198 33570.59 537.51 2267.38 33.17 2014-07-17 09:56:19.000 198 33570.49 537.49 2267.43 33.17 2014-07-17 09:56:20.000 198 33570.59 537.50 2267.34 33.17 2014-07-17 09:56:21.000 198 33570.56 537.49 2267.42 33.17 2014-07-17 09:56:22.000 198 33570.59 537.51 2267.38 33.17 2014-07-17 09:56:23.000 198 33570.62 537.51 2267.41 33.17 2014-07-17 09:56:24.000 198 33570.63 537.52 2267.33 33.17 2014-07-17 09:56:25.000 198 33570.64 537.47 2267.34 33.17 2014-07-17 09:56:26.000 198 33570.70 537.45 2267.34 33.17 2014-07-17 09:56:27.000 198 33570.71 537.47 2267.40 33.17 2014-07-17 09:56:28.000 198 33570.66 537.46 2267.28 33.17 2014-07-17 09:56:29.000 198 33570.71 537.45 2267.38 33.17 2014-07-17 09:56:30.000 198 33570.81 537.43 2267.31 33.17 2014-07-17 09:56:31.000 198 33570.80 537.43 2267.30 33.17 2014-07-17 09:56:32.000 198 33570.71 537.44 2267.34 33.17 2014-07-17 09:56:33.000 198 33570.78 537.42 2267.36 33.17 2014-07-17 09:56:34.000 198 33570.79 537.41 2267.36 33.17 2014-07-17 09:56:35.000 198 33570.82 537.45 2267.30 33.17 2014-07-17 09:56:36.000 198 33570.85 537.41 2267.27 33.17 2014-07-17 09:56:37.000 198 33570.82 537.37 2267.25 33.17 2014-07-17 09:56:38.000 198 33570.87 537.36 2267.28 33.17 2014-07-17 09:56:39.000 198 33570.91 537.38 2267.34 33.17 2014-07-17 09:56:40.000 198 33570.77 537.36 2267.33 33.17 2014-07-17 09:56:41.000 198 33570.89 537.35 2267.26 33.17 2014-07-17 09:56:42.000 198 33570.92 537.37 2267.34 33.17 2014-07-17 09:56:43.000 198 33570.99 537.33 2267.27 33.17 2014-07-17 09:56:44.000 198 33570.93 537.33 2267.24 33.17 2014-07-17 09:56:45.000 198 33570.97 537.37 2267.31 33.17 2014-07-17 09:56:46.000 198 33570.96 537.35 2267.26 33.17 2014-07-17 09:56:47.000 198 33571.00 537.37 2267.23 33.17 2014-07-17 09:56:48.000 198 33570.96 537.35 2267.24 33.17 2014-07-17 09:56:49.000 198 33571.05 537.36 2267.31 33.17 2014-07-17 09:56:50.000 198 33570.96 537.32 2267.29 33.17 2014-07-17 09:56:51.000 198 33570.99 537.36 2267.24 33.17 2014-07-17 09:56:52.000 198 33571.00 537.29 2267.25 33.17 2014-07-17 09:56:53.000 198 33571.03 537.32 2267.21 33.17 2014-07-17 09:56:54.000 198 33571.05 537.32 2267.18 33.17 2014-07-17 09:56:54.000 198 33571.15 537.30 2267.13 33.17 2014-07-17 09:56:56.000 198 33571.11 537.29 2267.15 33.17 2014-07-17 09:56:57.000 198 33571.13 537.31 2267.12 33.17 2014-07-17 09:56:58.000 198 33571.15 537.27 2267.17 33.17 2014-07-17 09:56:59.000 198 33571.17 537.32 2267.17 33.17 2014-07-17 09:57:00.000 198 33571.23 537.27 2267.28 33.17 2014-07-17 09:57:01.000 198 33571.25 537.28 2267.14 33.17 2014-07-17 09:57:02.000 198 33571.20 537.23 2267.11 33.17 2014-07-17 09:57:03.000 198 33571.28 537.22 2267.21 33.17 2014-07-17 09:57:04.000 198 33571.25 537.23 2267.14 33.17 2014-07-17 09:57:05.000 198 33571.27 537.24 2267.15 33.17 2014-07-17 09:57:06.000 198 33571.21 537.20 2267.18 33.17 2014-07-17 09:57:07.000 198 33571.43 537.23 2267.21 33.17 2014-07-17 09:57:07.000 198 33571.31 537.21 2267.20 33.17 2014-07-17 09:57:09.000 198 33571.28 537.19 2267.06 33.17 2014-07-17 09:57:10.000 198 33571.40 537.24 2267.12 33.17 2014-07-17 09:57:11.000 198 33571.41 537.18 2267.05 33.17 2014-07-17 09:57:12.000 198 33571.40 537.17 2267.12 33.17 2014-07-17 09:57:13.000 198 33571.36 537.18 2267.12 33.17 2014-07-17 09:57:14.000 198 33571.38 537.17 2267.10 33.17 2014-07-17 09:57:15.000 198 33571.48 537.18 2267.09 33.17 2014-07-17 09:57:16.000 198 33571.49 537.14 2267.07 33.17 2014-07-17 09:57:17.000 198 33571.44 537.17 2267.07 33.17 2014-07-17 09:57:18.000 198 33571.55 537.14 2267.03 33.17 2014-07-17 09:57:19.000 198 33571.53 537.14 2267.09 33.17 2014-07-17 09:57:20.000 198 33571.48 537.12 2267.02 33.17 2014-07-17 09:57:21.000 198 33571.52 537.12 2266.99 33.17 2014-07-17 09:57:22.000 198 33571.52 537.11 2266.97 33.17 2014-07-17 09:57:23.000 198 33571.54 537.12 2267.02 33.17 2014-07-17 09:57:24.000 198 33571.60 537.09 2266.97 33.17 2014-07-17 09:57:25.000 198 33571.65 537.09 2266.90 33.17 2014-07-17 09:57:26.000 198 33571.62 537.10 2266.93 33.17 2014-07-17 09:57:27.000 198 33571.66 537.10 2267.02 33.17 2014-07-17 09:57:28.000 198 33571.70 537.05 2266.94 33.17 2014-07-17 09:57:29.000 198 33571.70 537.07 2266.93 33.17 2014-07-17 09:57:30.000 198 33571.79 537.07 2266.95 33.17 2014-07-17 09:57:31.000 198 33571.80 537.03 2266.96 33.17 2014-07-17 09:57:32.000 198 33571.71 537.03 2266.92 33.17 2014-07-17 09:57:33.000 198 33571.73 537.07 2266.92 33.17 2014-07-17 09:57:34.000 198 33571.80 537.05 2266.87 33.17 2014-07-17 09:57:35.000 198 33571.87 537.07 2266.87 33.17 2014-07-17 09:57:36.000 198 33571.88 537.01 2266.92 33.17 2014-07-17 09:57:37.000 198 33571.85 537.02 2266.84 33.17 2014-07-17 09:57:38.000 198 33571.83 536.95 2266.87 33.17 2014-07-17 09:57:39.000 198 33571.97 536.97 2266.89 33.17 2014-07-17 09:57:40.000 198 33571.96 536.97 2266.79 33.17 2014-07-17 09:57:41.000 198 33571.87 537.02 2266.83 33.17 2014-07-17 09:57:42.000 198 33571.85 536.95 2266.83 33.17 2014-07-17 09:57:43.000 198 33571.96 536.98 2266.78 33.17 2014-07-17 09:57:44.000 198 33571.92 536.95 2266.81 33.17 2014-07-17 09:57:45.000 198 33572.04 536.95 2266.75 33.17 2014-07-17 09:57:46.000 198 33572.02 536.95 2266.78 33.17 2014-07-17 09:57:47.000 198 33571.99 536.91 2266.80 33.17 2014-07-17 09:57:48.000 198 33572.20 536.98 2266.69 33.17 2014-07-17 09:57:48.000 198 33572.08 536.95 2266.74 33.17 2014-07-17 09:57:50.000 198 33572.08 536.92 2266.70 33.17 2014-07-17 09:57:51.000 198 33572.23 536.94 2266.70 33.17 2014-07-17 09:57:52.000 198 33572.20 536.91 2266.71 33.17 2014-07-17 09:57:53.000 198 33572.14 536.91 2266.77 33.17 2014-07-17 09:57:54.000 198 33572.21 536.90 2266.70 33.17 2014-07-17 09:57:55.000 198 33572.30 536.91 2266.65 33.17 2014-07-17 09:57:56.000 198 33572.26 536.86 2266.70 33.17 2014-07-17 09:57:57.000 198 33572.32 536.89 2266.69 33.17 2014-07-17 09:57:58.000 198 33572.29 536.89 2266.70 33.17 2014-07-17 09:57:59.000 198 33572.21 536.87 2266.70 33.17 2014-07-17 09:58:00.000 198 33572.37 536.90 2266.60 33.17 2014-07-17 09:58:01.000 198 33572.41 536.87 2266.51 33.17 2014-07-17 09:58:01.000 198 33572.40 536.87 2266.50 33.17 2014-07-17 09:58:03.000 198 33572.47 536.85 2266.48 33.17 2014-07-17 09:58:04.000 198 33572.53 536.81 2266.54 33.17 2014-07-17 09:58:05.000 198 33572.48 536.83 2266.61 33.17 2014-07-17 09:58:06.000 198 33572.58 536.81 2266.56 33.17 2014-07-17 09:58:07.000 198 33572.61 536.79 2266.61 33.17 2014-07-17 09:58:08.000 198 33572.51 536.78 2266.61 33.17 2014-07-17 09:58:09.000 198 33572.49 536.75 2266.63 33.17 2014-07-17 09:58:10.000 198 33572.62 536.80 2266.55 33.17 2014-07-17 09:58:11.000 198 33572.55 536.74 2266.59 33.17 2014-07-17 09:58:12.000 198 33572.69 536.75 2266.52 33.17 2014-07-17 09:58:13.000 198 33572.69 536.75 2266.59 33.17 2014-07-17 09:58:14.000 198 33572.69 536.77 2266.56 33.17 2014-07-17 09:58:15.000 198 33572.70 536.71 2266.54 33.17 2014-07-17 09:58:16.000 198 33572.80 536.76 2266.43 33.17 2014-07-17 09:58:17.000 198 33572.79 536.74 2266.48 33.17 2014-07-17 09:58:18.000 198 33572.75 536.72 2266.42 33.17 2014-07-17 09:58:19.000 198 33572.76 536.75 2266.36 33.17 2014-07-17 09:58:20.000 198 33572.82 536.73 2266.37 33.17 2014-07-17 09:58:21.000 198 33572.86 536.72 2266.33 33.17 2014-07-17 09:58:22.000 198 33572.85 536.69 2266.40 33.17 2014-07-17 09:58:23.000 198 33572.86 536.66 2266.41 33.17 2014-07-17 09:58:24.000 198 33572.92 536.65 2266.37 33.17 2014-07-17 09:58:25.000 198 33572.95 536.66 2266.43 33.17 2014-07-17 09:58:26.000 198 33572.94 536.66 2266.36 33.17 2014-07-17 09:58:27.000 198 33572.93 536.68 2266.32 33.17 2014-07-17 09:58:28.000 198 33572.93 536.67 2266.33 33.17 2014-07-17 09:58:29.000 198 33573.05 536.66 2266.40 33.17 2014-07-17 09:58:30.000 198 33573.01 536.61 2266.32 33.17 2014-07-17 09:58:31.000 198 33572.97 536.62 2266.38 33.17 2014-07-17 09:58:32.000 198 33573.12 536.63 2266.30 33.17 2014-07-17 09:58:33.000 198 33573.02 536.59 2266.30 33.17 2014-07-17 09:58:34.000 198 33573.08 536.63 2266.26 33.17 2014-07-17 09:58:35.000 198 33573.14 536.63 2266.28 33.17 2014-07-17 09:58:36.000 198 33573.14 536.63 2266.33 33.17 2014-07-17 09:58:37.000 198 33573.04 536.59 2266.28 33.17 2014-07-17 09:58:38.000 198 33573.10 536.58 2266.27 33.17 2014-07-17 09:58:39.000 198 33573.11 536.62 2266.27 33.17 2014-07-17 09:58:40.000 198 33573.19 536.59 2266.23 33.17 2014-07-17 09:58:41.000 198 33573.15 536.61 2266.23 33.17 2014-07-17 09:58:42.000 198 33573.14 536.58 2266.20 33.17 2014-07-17 09:58:42.000 198 33573.30 536.55 2266.21 33.17 2014-07-17 09:58:44.000 198 33573.19 536.56 2266.16 33.17 2014-07-17 09:58:45.000 198 33573.26 536.56 2266.18 33.17 2014-07-17 09:58:46.000 198 33573.19 536.55 2266.16 33.17 2014-07-17 09:58:47.000 198 33573.19 536.57 2266.20 33.17 2014-07-17 09:58:48.000 198 33573.17 536.49 2266.11 33.17 2014-07-17 09:58:49.000 198 33573.28 536.58 2266.21 33.17 2014-07-17 09:58:50.000 198 33573.29 536.54 2266.22 33.17 2014-07-17 09:58:51.000 198 33573.29 536.51 2266.14 33.17 2014-07-17 09:58:52.000 198 33573.24 536.50 2266.14 33.17 2014-07-17 09:58:53.000 198 33573.23 536.51 2266.15 33.17 2014-07-17 09:58:54.000 198 33573.20 536.51 2266.14 33.17 2014-07-17 09:58:55.000 198 33573.27 536.49 2266.22 33.17 2014-07-17 09:58:55.000 198 33573.20 536.50 2266.16 33.17 2014-07-17 09:58:57.000 198 33573.24 536.52 2266.22 33.17 2014-07-17 09:58:58.000 198 33573.27 536.51 2266.09 33.17 2014-07-17 09:58:59.000 198 33573.30 536.48 2266.09 33.17 2014-07-17 09:59:00.000 198 33573.25 536.50 2266.08 33.17 2014-07-17 09:59:01.000 198 33573.29 536.50 2266.14 33.17 2014-07-17 09:59:02.000 198 33573.22 536.49 2266.17 33.17 2014-07-17 09:59:03.000 198 33573.33 536.45 2266.10 33.17 2014-07-17 09:59:04.000 198 33573.32 536.49 2266.11 33.17 2014-07-17 09:59:05.000 198 33573.36 536.43 2266.10 33.17 2014-07-17 09:59:06.000 198 33573.29 536.43 2266.05 33.17 2014-07-17 09:59:07.000 198 33573.37 536.47 2266.05 33.17 2014-07-17 09:59:08.000 198 33573.37 536.45 2266.05 33.17 2014-07-17 09:59:09.000 198 33573.38 536.45 2266.09 33.17 2014-07-17 09:59:10.000 198 33573.40 536.45 2266.08 33.17 2014-07-17 09:59:11.000 198 33573.48 536.43 2266.02 33.17 2014-07-17 09:59:12.000 198 33573.31 536.48 2266.04 33.17 2014-07-17 09:59:13.000 198 33573.43 536.43 2266.07 33.17 2014-07-17 09:59:14.000 198 33573.39 536.43 2266.07 33.17 2014-07-17 09:59:15.000 198 33573.49 536.43 2266.02 33.17 2014-07-17 09:59:16.000 198 33573.46 536.40 2266.13 33.17 2014-07-17 09:59:17.000 198 33573.43 536.41 2266.03 33.17 2014-07-17 09:59:18.000 198 33573.46 536.40 2266.00 33.17 2014-07-17 09:59:19.000 198 33573.53 536.45 2266.05 33.17 2014-07-17 09:59:20.000 198 33573.50 536.41 2266.05 33.17 2014-07-17 09:59:21.000 198 33573.59 536.37 2266.02 33.17 2014-07-17 09:59:22.000 198 33573.51 536.39 2266.00 33.17 2014-07-17 09:59:23.000 198 33573.60 536.35 2265.97 33.17 2014-07-17 09:59:24.000 198 33573.59 536.40 2265.95 33.17 2014-07-17 09:59:25.000 198 33573.63 536.39 2265.99 33.17 2014-07-17 09:59:26.000 198 33573.58 536.38 2265.98 33.17 2014-07-17 09:59:27.000 198 33573.65 536.34 2265.91 33.17 2014-07-17 09:59:28.000 198 33573.62 536.30 2265.97 33.17 2014-07-17 09:59:29.000 198 33573.53 536.35 2265.97 33.17 2014-07-17 09:59:30.000 198 33573.75 536.38 2265.96 33.17 2014-07-17 09:59:31.000 198 33573.63 536.33 2266.03 33.17 2014-07-17 09:59:32.000 198 33573.74 536.35 2265.99 33.17 2014-07-17 09:59:33.000 198 33573.79 536.31 2265.87 33.17 2014-07-17 09:59:34.000 198 33573.72 536.32 2265.90 33.17 2014-07-17 09:59:35.000 198 33573.74 536.34 2265.86 33.17 2014-07-17 09:59:36.000 198 33573.71 536.29 2265.90 33.17 2014-07-17 09:59:36.000 198 33573.79 536.31 2265.82 33.17 2014-07-17 09:59:38.000 198 33573.74 536.29 2265.81 33.17 2014-07-17 09:59:39.000 198 33573.78 536.29 2265.86 33.17 2014-07-17 09:59:40.000 198 33573.71 536.31 2265.82 33.17 2014-07-17 09:59:41.000 198 33573.68 536.28 2265.88 33.17 2014-07-17 09:59:42.000 198 33573.80 536.25 2265.82 33.17 2014-07-17 09:59:43.000 198 33573.72 536.28 2265.78 33.17 2014-07-17 09:59:44.000 198 33573.72 536.27 2265.81 33.17 2014-07-17 09:59:45.000 198 33573.75 536.30 2265.86 33.17 2014-07-17 09:59:46.000 198 33573.81 536.26 2265.80 33.17 2014-07-17 09:59:47.000 198 33573.69 536.28 2265.89 33.17 2014-07-17 09:59:48.000 198 33573.75 536.25 2265.80 33.17 2014-07-17 09:59:49.000 198 33573.79 536.25 2265.84 33.17 2014-07-17 09:59:49.000 198 33573.79 536.25 2265.81 33.17 2014-07-17 09:59:51.000 198 33573.79 536.23 2265.81 33.17 2014-07-17 09:59:52.000 198 33573.76 536.24 2265.86 33.17 2014-07-17 09:59:53.000 198 33573.79 536.25 2265.78 33.17 2014-07-17 09:59:54.000 198 33573.82 536.23 2265.78 33.17 2014-07-17 09:59:55.000 198 33573.84 536.22 2265.82 33.17 2014-07-17 09:59:56.000 198 33573.75 536.23 2265.71 33.17 2014-07-17 09:59:57.000 198 33573.84 536.24 2265.82 33.17 2014-07-17 09:59:58.000 198 33573.81 536.25 2265.78 33.17 2014-07-17 09:59:59.000 198 33573.84 536.22 2265.81 33.17 2014-07-17 10:00:00.000 198 33573.88 536.24 2265.81 33.17 2014-07-17 10:00:01.000 198 33573.73 536.20 2265.70 33.17 2014-07-17 10:00:02.000 198 33573.82 536.19 2265.71 33.17 2014-07-17 10:00:03.000 198 33573.94 536.22 2265.80 33.17 2014-07-17 10:00:04.000 198 33573.84 536.24 2265.78 33.17 2014-07-17 10:00:05.000 198 33573.84 536.18 2265.80 33.17 2014-07-17 10:00:06.000 198 33573.97 536.18 2265.76 33.17 2014-07-17 10:00:07.000 198 33573.74 536.20 2265.74 33.17 2014-07-17 10:00:08.000 198 33573.89 536.21 2265.66 33.17 2014-07-17 10:00:09.000 198 33573.91 536.15 2265.65 33.17 2014-07-17 10:00:10.000 198 33573.92 536.18 2265.81 33.17 2014-07-17 10:00:11.000 198 33573.99 536.17 2265.77 33.17 2014-07-17 10:00:12.000 198 33573.89 536.14 2265.77 33.17 2014-07-17 10:00:13.000 198 33573.90 536.14 2265.69 33.17 2014-07-17 10:00:14.000 198 33573.90 536.15 2265.68 33.17 2014-07-17 10:00:15.000 198 33574.00 536.12 2265.73 33.17 2014-07-17 10:00:16.000 198 33573.93 536.11 2265.65 33.17 2014-07-17 10:00:17.000 198 33573.90 536.08 2265.74 33.17 2014-07-17 10:00:18.000 198 33573.89 536.07 2265.74 33.17 2014-07-17 10:00:19.000 198 33573.93 536.11 2265.67 33.17 2014-07-17 10:00:20.000 198 33573.85 536.14 2265.67 33.17 2014-07-17 10:00:21.000 198 33573.92 536.08 2265.70 33.17 2014-07-17 10:00:22.000 198 33573.95 536.10 2265.73 33.17 2014-07-17 10:00:23.000 198 33573.90 536.09 2265.71 33.17 2014-07-17 10:00:24.000 198 33573.90 536.10 2265.71 33.17 2014-07-17 10:00:25.000 198 33573.99 536.09 2265.68 33.17 2014-07-17 10:00:26.000 198 33573.96 536.09 2265.72 33.17 2014-07-17 10:00:27.000 198 33573.88 536.08 2265.76 33.17 2014-07-17 10:00:28.000 198 33573.91 536.08 2265.75 33.17 2014-07-17 10:00:29.000 198 33573.85 536.07 2265.74 33.17 2014-07-17 10:00:30.000 198 33573.93 536.07 2265.70 33.17 2014-07-17 10:00:30.000 198 33574.01 536.08 2265.68 33.17 2014-07-17 10:00:32.000 198 33573.91 536.05 2265.66 33.17 2014-07-17 10:00:33.000 198 33573.94 536.00 2265.75 33.17 2014-07-17 10:00:34.000 198 33573.93 536.03 2265.69 33.17 2014-07-17 10:00:35.000 198 33573.92 536.00 2265.68 33.17 2014-07-17 10:00:36.000 198 33573.83 536.03 2265.71 33.17 2014-07-17 10:00:37.000 198 33573.80 536.05 2265.71 33.17 2014-07-17 10:00:38.000 198 33573.78 536.02 2265.68 33.17 2014-07-17 10:00:39.000 198 33573.78 536.03 2265.69 33.17 2014-07-17 10:00:40.000 198 33573.85 536.03 2265.69 33.17 2014-07-17 10:00:41.000 198 33573.81 536.02 2265.67 33.17 2014-07-17 10:00:42.000 198 33573.88 536.01 2265.72 33.17 2014-07-17 10:00:43.000 198 33573.88 535.96 2265.78 33.17 2014-07-17 10:00:43.000 198 33573.82 536.00 2265.72 33.17 2014-07-17 10:00:45.000 198 33573.79 536.02 2265.69 33.17 2014-07-17 10:00:46.000 198 33573.76 536.04 2265.64 33.17 2014-07-17 10:00:47.000 198 33573.79 535.98 2265.77 33.17 2014-07-17 10:00:48.000 198 33573.82 535.98 2265.70 33.17 2014-07-17 10:00:49.000 198 33573.77 535.97 2265.71 33.17 2014-07-17 10:00:50.000 198 33573.76 535.97 2265.66 33.17 2014-07-17 10:00:51.000 198 33573.78 535.97 2265.62 33.17 2014-07-17 10:00:52.000 198 33573.77 535.97 2265.75 33.17 2014-07-17 10:00:53.000 198 33573.78 535.96 2265.69 33.17 2014-07-17 10:00:54.000 198 33573.60 535.95 2265.69 33.17 2014-07-17 10:00:55.000 198 33573.79 535.98 2265.79 33.17 2014-07-17 10:00:56.000 198 33573.71 535.97 2265.83 33.17 2014-07-17 10:00:57.000 198 33573.62 535.88 2265.71 33.17 2014-07-17 10:00:58.000 198 33573.60 535.94 2265.76 33.17 2014-07-17 10:00:59.000 198 33573.62 535.96 2265.79 33.17 2014-07-17 10:01:00.000 198 33573.60 535.93 2265.69 33.17 2014-07-17 10:01:01.000 198 33573.59 535.94 2265.70 33.17 2014-07-17 10:01:02.000 198 33573.56 535.92 2265.74 33.17 2014-07-17 10:01:03.000 198 33573.66 535.86 2265.72 33.17 2014-07-17 10:01:04.000 198 33573.66 535.93 2265.82 33.17 2014-07-17 10:01:05.000 198 33573.57 535.91 2265.69 33.17 2014-07-17 10:01:06.000 198 33573.63 535.89 2265.73 33.17 2014-07-17 10:01:07.000 198 33573.60 535.90 2265.84 33.17 2014-07-17 10:01:08.000 198 33573.51 535.90 2265.77 33.17 2014-07-17 10:01:09.000 198 33573.52 535.92 2265.81 33.17 2014-07-17 10:01:10.000 198 33573.50 535.89 2265.72 33.17 2014-07-17 10:01:11.000 198 33573.44 535.90 2265.80 33.17 2014-07-17 10:01:12.000 198 33573.47 535.84 2265.71 33.17 2014-07-17 10:01:13.000 198 33573.59 535.87 2265.80 33.17 2014-07-17 10:01:14.000 198 33573.50 535.85 2265.82 33.17 2014-07-17 10:01:15.000 198 33573.50 535.85 2265.81 33.17 2014-07-17 10:01:16.000 198 33573.55 535.88 2265.80 33.17 2014-07-17 10:01:17.000 198 33573.50 535.82 2265.75 33.17 2014-07-17 10:01:18.000 198 33573.44 535.83 2265.78 33.17 2014-07-17 10:01:19.000 198 33573.52 535.88 2265.84 33.17 2014-07-17 10:01:20.000 198 33573.48 535.88 2265.86 33.17 2014-07-17 10:01:21.000 198 33573.52 535.90 2265.85 33.17 2014-07-17 10:01:22.000 198 33573.50 535.82 2265.84 33.17 2014-07-17 10:01:23.000 198 33573.47 535.81 2265.69 33.17 2014-07-17 10:01:24.000 198 33573.54 535.83 2265.77 33.17 2014-07-17 10:01:24.000 198 33573.52 535.84 2265.82 33.17 2014-07-17 10:01:26.000 198 33573.48 535.81 2265.83 33.17 2014-07-17 10:01:27.000 198 33573.55 535.81 2265.84 33.17 2014-07-17 10:01:28.000 198 33573.58 535.82 2265.84 33.17 2014-07-17 10:01:29.000 198 33573.57 535.81 2265.76 33.17 2014-07-17 10:01:30.000 198 33573.59 535.81 2265.78 33.17 2014-07-17 10:01:31.000 198 33573.60 535.79 2265.86 33.17 2014-07-17 10:01:32.000 198 33573.52 535.77 2265.82 33.17 2014-07-17 10:01:33.000 198 33573.59 535.81 2265.86 33.17 2014-07-17 10:01:34.000 198 33573.55 535.76 2265.78 33.17 2014-07-17 10:01:35.000 198 33573.56 535.77 2265.75 33.17 2014-07-17 10:01:36.000 198 33573.47 535.73 2265.86 33.17 2014-07-17 10:01:37.000 198 33573.76 535.71 2265.72 33.17 2014-07-17 10:01:37.000 198 33573.61 535.74 2265.80 33.17 2014-07-17 10:01:39.000 198 33573.58 535.74 2265.82 33.17 2014-07-17 10:01:40.000 198 33573.60 535.70 2265.81 33.17 2014-07-17 10:01:41.000 198 33573.60 535.67 2265.77 33.17 2014-07-17 10:01:42.000 198 33573.59 535.74 2265.76 33.17 2014-07-17 10:01:43.000 198 33573.60 535.68 2265.75 33.17 2014-07-17 10:01:44.000 198 33573.55 535.69 2265.68 33.17 2014-07-17 10:01:45.000 198 33573.64 535.68 2265.80 33.17 2014-07-17 10:01:46.000 198 33573.63 535.70 2265.83 33.17 2014-07-17 10:01:47.000 198 33573.60 535.70 2265.82 33.17 2014-07-17 10:01:48.000 198 33573.60 535.70 2265.69 33.17 2014-07-17 10:01:49.000 198 33573.51 535.70 2265.84 33.17 2014-07-17 10:01:50.000 198 33573.60 535.64 2265.74 33.17 2014-07-17 10:01:51.000 198 33573.61 535.64 2265.80 33.17 2014-07-17 10:01:52.000 198 33573.66 535.65 2265.78 33.17 2014-07-17 10:01:53.000 198 33573.55 535.65 2265.71 33.17 2014-07-17 10:01:54.000 198 33573.77 535.69 2265.80 33.17 2014-07-17 10:01:55.000 198 33573.67 535.63 2265.72 33.17 2014-07-17 10:01:56.000 198 33573.72 535.60 2265.71 33.17 2014-07-17 10:01:57.000 198 33573.64 535.61 2265.71 33.17 2014-07-17 10:01:58.000 198 33573.75 535.60 2265.80 33.17 2014-07-17 10:01:59.000 198 33573.76 535.58 2265.78 33.17 2014-07-17 10:02:00.000 198 33573.81 535.55 2265.74 33.17 2014-07-17 10:02:01.000 198 33573.72 535.59 2265.71 33.17 2014-07-17 10:02:02.000 198 33573.71 535.58 2265.69 33.17 2014-07-17 10:02:03.000 198 33573.78 535.58 2265.66 33.17 2014-07-17 10:02:04.000 198 33573.84 535.62 2265.74 33.17 2014-07-17 10:02:05.000 198 33573.79 535.58 2265.75 33.17 2014-07-17 10:02:06.000 198 33573.76 535.53 2265.73 33.17 2014-07-17 10:02:07.000 198 33573.83 535.55 2265.69 33.17 2014-07-17 10:02:08.000 198 33573.83 535.54 2265.67 33.17 2014-07-17 10:02:09.000 198 33573.87 535.53 2265.71 33.17 2014-07-17 10:02:10.000 198 33573.88 535.54 2265.67 33.17 2014-07-17 10:02:11.000 198 33573.88 535.50 2265.62 33.17 2014-07-17 10:02:12.000 198 33573.88 535.49 2265.67 33.17 2014-07-17 10:02:13.000 198 33573.87 535.49 2265.67 33.17 2014-07-17 10:02:14.000 198 33573.85 535.49 2265.72 33.17 2014-07-17 10:02:15.000 198 33573.90 535.51 2265.75 33.17 2014-07-17 10:02:16.000 198 33573.94 535.49 2265.71 33.17 2014-07-17 10:02:17.000 198 33573.90 535.45 2265.70 33.17 2014-07-17 10:02:18.000 198 33573.85 535.45 2265.70 33.17 2014-07-17 10:02:18.000 198 33573.93 535.46 2265.64 33.17 2014-07-17 10:02:20.000 198 33573.89 535.45 2265.58 33.17 2014-07-17 10:02:21.000 198 33573.91 535.44 2265.64 33.17 2014-07-17 10:02:22.000 198 33573.99 535.41 2265.64 33.17 2014-07-17 10:02:23.000 198 33574.01 535.44 2265.69 33.17 2014-07-17 10:02:24.000 198 33573.96 535.44 2265.68 33.17 2014-07-17 10:02:25.000 198 33574.04 535.46 2265.64 33.17 2014-07-17 10:02:26.000 198 33573.94 535.42 2265.57 33.17 2014-07-17 10:02:27.000 198 33574.05 535.43 2265.58 33.17 2014-07-17 10:02:28.000 198 33573.93 535.40 2265.55 33.17 2014-07-17 10:02:29.000 198 33573.98 535.41 2265.49 33.17 2014-07-17 10:02:30.000 198 33574.00 535.36 2265.55 33.17 2014-07-17 10:02:31.000 198 33574.11 535.43 2265.53 33.17 2014-07-17 10:02:31.000 198 33574.06 535.38 2265.53 33.17 2014-07-17 10:02:33.000 198 33574.03 535.37 2265.53 33.17 2014-07-17 10:02:34.000 198 33574.05 535.36 2265.52 33.17 2014-07-17 10:02:35.000 198 33574.09 535.35 2265.49 33.17 2014-07-17 10:02:36.000 198 33574.05 535.34 2265.61 33.17 2014-07-17 10:02:37.000 198 33574.21 535.35 2265.45 33.17 2014-07-17 10:02:38.000 198 33574.17 535.33 2265.48 33.17 2014-07-17 10:02:39.000 198 33574.10 535.32 2265.49 33.17 2014-07-17 10:02:40.000 198 33574.13 535.32 2265.44 33.17 2014-07-17 10:02:41.000 198 33574.12 535.34 2265.49 33.17 2014-07-17 10:02:42.000 198 33574.12 535.31 2265.49 33.17 2014-07-17 10:02:43.000 198 33574.19 535.29 2265.61 33.17 2014-07-17 10:02:44.000 198 33574.13 535.28 2265.53 33.17 2014-07-17 10:02:45.000 198 33574.22 535.29 2265.54 33.17 2014-07-17 10:02:46.000 198 33574.26 535.25 2265.47 33.17 2014-07-17 10:02:47.000 198 33574.17 535.22 2265.39 33.17 2014-07-17 10:02:48.000 198 33574.32 535.28 2265.46 33.17 2014-07-17 10:02:49.000 198 33574.30 535.26 2265.41 33.17 2014-07-17 10:02:50.000 198 33574.21 535.24 2265.47 33.17 2014-07-17 10:02:51.000 198 33574.28 535.27 2265.47 33.17 2014-07-17 10:02:52.000 198 33574.24 535.22 2265.39 33.17 2014-07-17 10:02:53.000 198 33574.26 535.23 2265.49 33.17 2014-07-17 10:02:54.000 198 33574.16 535.22 2265.45 33.17 2014-07-17 10:02:55.000 198 33574.29 535.22 2265.37 33.17 2014-07-17 10:02:56.000 198 33574.31 535.22 2265.39 33.17 2014-07-17 10:02:57.000 198 33574.31 535.24 2265.38 33.17 2014-07-17 10:02:58.000 198 33574.34 535.18 2265.35 33.17 2014-07-17 10:02:59.000 198 33574.36 535.22 2265.38 33.17 2014-07-17 10:03:00.000 198 33574.36 535.17 2265.42 33.17 2014-07-17 10:03:01.000 198 33574.37 535.19 2265.43 33.17 2014-07-17 10:03:02.000 198 33574.30 535.14 2265.38 33.17 2014-07-17 10:03:03.000 198 33574.31 535.14 2265.34 33.17 2014-07-17 10:03:04.000 198 33574.37 535.15 2265.35 33.17 2014-07-17 10:03:05.000 198 33574.30 535.14 2265.34 33.17 2014-07-17 10:03:06.000 198 33574.46 535.19 2265.33 33.17 2014-07-17 10:03:07.000 198 33574.44 535.15 2265.41 33.17 2014-07-17 10:03:08.000 198 33574.41 535.15 2265.27 33.17 2014-07-17 10:03:09.000 198 33574.44 535.12 2265.26 33.17 2014-07-17 10:03:10.000 198 33574.47 535.13 2265.29 33.17 2014-07-17 10:03:11.000 198 33574.39 535.12 2265.34 33.17 2014-07-17 10:03:12.000 198 33574.53 535.14 2265.37 33.17 2014-07-17 10:03:12.000 198 33574.50 535.12 2265.31 33.17 2014-07-17 10:03:14.000 198 33574.47 535.10 2265.32 33.17 2014-07-17 10:03:15.000 198 33574.52 535.10 2265.30 33.17 2014-07-17 10:03:16.000 198 33574.42 535.12 2265.32 33.17 2014-07-17 10:03:17.000 198 33574.52 535.12 2265.26 33.17 2014-07-17 10:03:18.000 198 33574.49 535.13 2265.24 33.17 2014-07-17 10:03:19.000 198 33574.47 535.08 2265.30 33.17 2014-07-17 10:03:20.000 198 33574.48 535.06 2265.30 33.17 2014-07-17 10:03:21.000 198 33574.55 535.06 2265.26 33.17 2014-07-17 10:03:22.000 198 33574.50 535.04 2265.24 33.17 2014-07-17 10:03:23.000 198 33574.57 535.03 2265.29 33.17 2014-07-17 10:03:24.000 198 33574.51 535.03 2265.21 33.17 2014-07-17 10:03:25.000 198 33574.64 535.06 2265.16 33.17 2014-07-17 10:03:25.000 198 33574.65 535.03 2265.19 33.17 2014-07-17 10:03:27.000 198 33574.53 535.04 2265.21 33.17 2014-07-17 10:03:28.000 198 33574.56 535.01 2265.26 33.17 2014-07-17 10:03:29.000 198 33574.54 535.00 2265.24 33.17 2014-07-17 10:03:30.000 198 33574.53 535.01 2265.18 33.17 2014-07-17 10:03:31.000 198 33574.48 535.03 2265.28 33.17 2014-07-17 10:03:32.000 198 33574.52 535.00 2265.28 33.17 2014-07-17 10:03:33.000 198 33574.56 535.02 2265.23 33.17 2014-07-17 10:03:34.000 198 33574.54 534.98 2265.26 33.17 2014-07-17 10:03:35.000 198 33574.62 534.95 2265.14 33.17 2014-07-17 10:03:36.000 198 33574.54 534.99 2265.15 33.17 2014-07-17 10:03:37.000 198 33574.65 534.98 2265.16 33.17 2014-07-17 10:03:38.000 198 33574.57 534.97 2265.13 33.17 2014-07-17 10:03:39.000 198 33574.64 534.99 2265.20 33.17 2014-07-17 10:03:40.000 198 33574.58 534.94 2265.16 33.17 2014-07-17 10:03:41.000 198 33574.56 534.98 2265.13 33.17 2014-07-17 10:03:42.000 198 33574.59 534.98 2265.18 33.17 2014-07-17 10:03:43.000 198 33574.59 534.93 2265.16 33.17 2014-07-17 10:03:44.000 198 33574.58 534.91 2265.14 33.17 2014-07-17 10:03:45.000 198 33574.61 534.93 2265.15 33.17 2014-07-17 10:03:46.000 198 33574.59 534.93 2265.18 33.17 2014-07-17 10:03:47.000 198 33574.65 534.91 2265.22 33.17 2014-07-17 10:03:48.000 198 33574.59 534.93 2265.17 33.17 2014-07-17 10:03:49.000 198 33574.69 534.89 2265.10 33.17 2014-07-17 10:03:50.000 198 33574.60 534.87 2265.17 33.17 2014-07-17 10:03:51.000 198 33574.63 534.88 2265.10 33.17 2014-07-17 10:03:52.000 198 33574.62 534.90 2265.05 33.17 2014-07-17 10:03:53.000 198 33574.68 534.92 2265.12 33.17 2014-07-17 10:03:54.000 198 33574.71 534.87 2265.11 33.17 2014-07-17 10:03:55.000 198 33574.60 534.87 2265.15 33.17 2014-07-17 10:03:56.000 198 33574.68 534.84 2265.18 33.17 2014-07-17 10:03:57.000 198 33574.69 534.84 2265.11 33.17 2014-07-17 10:03:58.000 198 33574.75 534.85 2265.07 33.17 2014-07-17 10:03:59.000 198 33574.74 534.82 2265.10 33.17 2014-07-17 10:04:00.000 198 33574.64 534.84 2265.15 33.17 2014-07-17 10:04:01.000 198 33574.69 534.84 2265.06 33.17 2014-07-17 10:04:02.000 198 33574.65 534.81 2265.03 33.17 2014-07-17 10:04:03.000 198 33574.64 534.86 2265.02 33.17 2014-07-17 10:04:04.000 198 33574.74 534.82 2265.13 33.17 2014-07-17 10:04:05.000 198 33574.70 534.80 2265.09 33.17 2014-07-17 10:04:06.000 198 33574.70 534.85 2265.07 33.17 2014-07-17 10:04:06.000 198 33574.71 534.80 2265.14 33.17 2014-07-17 10:04:08.000 198 33574.75 534.79 2265.07 33.17 2014-07-17 10:04:09.000 198 33574.77 534.79 2264.96 33.17 2014-07-17 10:04:10.000 198 33574.77 534.76 2265.12 33.17 2014-07-17 10:04:11.000 198 33574.71 534.80 2265.10 33.17 2014-07-17 10:04:12.000 198 33574.72 534.83 2265.07 33.17 2014-07-17 10:04:13.000 198 33574.83 534.79 2265.07 33.17 2014-07-17 10:04:14.000 198 33574.74 534.74 2265.04 33.17 2014-07-17 10:04:15.000 198 33574.70 534.78 2265.04 33.17 2014-07-17 10:04:16.000 198 33574.71 534.73 2265.02 33.17 2014-07-17 10:04:17.000 198 33574.74 534.75 2265.03 33.17 2014-07-17 10:04:18.000 198 33574.74 534.72 2264.99 33.17 2014-07-17 10:04:19.000 198 33574.67 534.75 2265.03 33.17 2014-07-17 10:04:19.000 198 33574.72 534.72 2265.00 33.17 2014-07-17 10:04:21.000 198 33574.79 534.72 2265.03 33.17 2014-07-17 10:04:22.000 198 33574.80 534.66 2265.00 33.17 2014-07-17 10:04:23.000 198 33574.88 534.65 2265.06 33.17 2014-07-17 10:04:24.000 198 33574.68 534.67 2265.00 33.17 2014-07-17 10:04:25.000 198 33574.82 534.66 2265.08 33.17 2014-07-17 10:04:26.000 198 33574.79 534.66 2264.97 33.17 2014-07-17 10:04:27.000 198 33574.75 534.67 2265.00 33.17 2014-07-17 10:04:28.000 198 33574.82 534.65 2264.91 33.17 2014-07-17 10:04:29.000 198 33574.77 534.64 2265.09 33.17 2014-07-17 10:04:30.000 198 33574.82 534.57 2264.96 33.17 2014-07-17 10:04:31.000 198 33574.75 534.64 2264.91 33.17 2014-07-17 10:04:32.000 198 33574.77 534.63 2264.99 33.17 2014-07-17 10:04:33.000 198 33574.84 534.59 2264.94 33.17 2014-07-17 10:04:34.000 198 33574.78 534.61 2264.93 33.17 2014-07-17 10:04:35.000 198 33574.82 534.60 2265.01 33.17 2014-07-17 10:04:36.000 198 33574.73 534.58 2264.97 33.17 2014-07-17 10:04:37.000 198 33574.79 534.60 2264.90 33.17 2014-07-17 10:04:38.000 198 33574.80 534.57 2264.91 33.17 2014-07-17 10:04:39.000 198 33574.74 534.59 2264.92 33.17 2014-07-17 10:04:40.000 198 33574.79 534.53 2264.94 33.17 2014-07-17 10:04:41.000 198 33574.73 534.59 2265.03 33.17 2014-07-17 10:04:42.000 198 33574.73 534.53 2264.94 33.17 2014-07-17 10:04:43.000 198 33574.73 534.54 2264.93 33.17 2014-07-17 10:04:44.000 198 33574.72 534.53 2264.94 33.17 2014-07-17 10:04:45.000 198 33574.71 534.55 2265.05 33.17 2014-07-17 10:04:46.000 198 33574.78 534.56 2265.00 33.17 2014-07-17 10:04:47.000 198 33574.77 534.56 2264.93 33.17 2014-07-17 10:04:48.000 198 33574.75 534.56 2265.03 33.17 2014-07-17 10:04:49.000 198 33574.76 534.54 2264.91 33.17 2014-07-17 10:04:50.000 198 33574.72 534.53 2264.99 33.17 2014-07-17 10:04:51.000 198 33574.71 534.51 2264.91 33.17 2014-07-17 10:04:52.000 198 33574.69 534.48 2264.97 33.17 2014-07-17 10:04:53.000 198 33574.73 534.48 2264.95 33.17 2014-07-17 10:04:54.000 198 33574.69 534.48 2264.93 33.17 2014-07-17 10:04:55.000 198 33574.69 534.50 2264.97 33.17 2014-07-17 10:04:56.000 198 33574.70 534.53 2264.91 33.17 2014-07-17 10:04:57.000 198 33574.81 534.48 2265.01 33.17 2014-07-17 10:04:58.000 198 33574.72 534.43 2264.95 33.17 2014-07-17 10:04:59.000 198 33574.67 534.42 2264.94 33.17 2014-07-17 10:05:00.000 198 33574.75 534.47 2264.98 33.17 2014-07-17 10:05:00.000 198 33574.69 534.44 2264.97 33.17 2014-07-17 10:05:02.000 198 33574.73 534.46 2264.87 33.17 2014-07-17 10:05:03.000 198 33574.69 534.40 2264.94 33.17 2014-07-17 10:05:04.000 198 33574.75 534.48 2264.96 33.17 2014-07-17 10:05:05.000 198 33574.69 534.41 2264.98 33.17 2014-07-17 10:05:06.000 198 33574.69 534.43 2264.91 33.17 2014-07-17 10:05:07.000 198 33574.77 534.40 2264.94 33.17 2014-07-17 10:05:08.000 198 33574.59 534.41 2264.87 33.17 2014-07-17 10:05:09.000 198 33574.71 534.42 2264.87 33.17 2014-07-17 10:05:10.000 198 33574.64 534.37 2264.93 33.17 2014-07-17 10:05:11.000 198 33574.80 534.39 2264.92 33.17 2014-07-17 10:05:12.000 198 33574.61 534.39 2264.94 33.17 2014-07-17 10:05:13.000 198 33574.85 534.43 2264.91 33.17 2014-07-17 10:05:13.000 198 33574.71 534.36 2264.97 33.17 2014-07-17 10:05:15.000 198 33574.72 534.39 2264.99 33.17 2014-07-17 10:05:16.000 198 33574.65 534.32 2264.94 33.17 2014-07-17 10:05:17.000 198 33574.66 534.37 2264.99 33.17 2014-07-17 10:05:18.000 198 33574.67 534.34 2264.93 33.17 2014-07-17 10:05:19.000 198 33574.66 534.32 2264.98 33.17 2014-07-17 10:05:20.000 198 33574.62 534.37 2264.92 33.17 2014-07-17 10:05:21.000 198 33574.64 534.35 2264.96 33.17 2014-07-17 10:05:22.000 198 33574.74 534.36 2264.88 33.17 2014-07-17 10:05:23.000 198 33574.72 534.31 2264.88 33.17 2014-07-17 10:05:24.000 198 33574.67 534.35 2264.94 33.17 2014-07-17 10:05:25.000 198 33574.82 534.32 2264.95 33.17 2014-07-17 10:05:26.000 198 33574.76 534.34 2264.93 33.17 2014-07-17 10:05:27.000 198 33574.79 534.31 2264.99 33.17 2014-07-17 10:05:28.000 198 33574.77 534.29 2264.91 33.17 2014-07-17 10:05:29.000 198 33574.84 534.32 2264.90 33.17 2014-07-17 10:05:30.000 198 33574.75 534.26 2264.94 33.17 2014-07-17 10:05:31.000 198 33574.71 534.24 2264.97 33.17 2014-07-17 10:05:32.000 198 33574.72 534.25 2264.90 33.17 2014-07-17 10:05:33.000 198 33574.75 534.28 2264.88 33.17 2014-07-17 10:05:34.000 198 33574.74 534.30 2264.87 33.17 2014-07-17 10:05:35.000 198 33574.80 534.23 2264.85 33.17 2014-07-17 10:05:36.000 198 33574.72 534.29 2264.95 33.17 2014-07-17 10:05:37.000 198 33574.79 534.24 2265.03 33.17 2014-07-17 10:05:38.000 198 33574.69 534.23 2264.87 33.17 2014-07-17 10:05:39.000 198 33574.73 534.26 2264.97 33.17 2014-07-17 10:05:40.000 198 33574.79 534.24 2264.84 33.17 2014-07-17 10:05:41.000 198 33574.78 534.22 2264.92 33.17 2014-07-17 10:05:42.000 198 33574.85 534.21 2264.94 33.17 2014-07-17 10:05:43.000 198 33574.82 534.22 2264.98 33.17 2014-07-17 10:05:44.000 198 33574.78 534.22 2264.95 33.17 2014-07-17 10:05:45.000 198 33574.81 534.20 2264.90 33.17 2014-07-17 10:05:46.000 198 33574.75 534.23 2264.84 33.17 2014-07-17 10:05:47.000 198 33574.69 534.20 2264.91 33.17 2014-07-17 10:05:48.000 198 33574.74 534.20 2264.94 33.17 2014-07-17 10:05:49.000 198 33574.76 534.21 2264.91 33.17 2014-07-17 10:05:50.000 198 33574.76 534.18 2264.81 33.17 2014-07-17 10:05:51.000 198 33574.85 534.20 2264.94 33.17 2014-07-17 10:05:52.000 198 33574.86 534.18 2264.90 33.17 2014-07-17 10:05:53.000 198 33574.78 534.16 2264.88 33.17 2014-07-17 10:05:54.000 198 33574.81 534.16 2264.94 33.17 2014-07-17 10:05:54.000 198 33574.80 534.15 2264.91 33.17 2014-07-17 10:05:56.000 198 33574.82 534.11 2264.95 33.17 2014-07-17 10:05:57.000 198 33574.78 534.14 2264.82 33.17 2014-07-17 10:05:58.000 198 33574.83 534.11 2264.82 33.17 2014-07-17 10:05:59.000 198 33574.76 534.13 2264.87 33.17 2014-07-17 10:06:00.000 198 33574.97 534.09 2264.88 33.17 2014-07-17 10:06:01.000 198 33574.86 534.12 2264.80 33.17 2014-07-17 10:06:02.000 198 33574.90 534.09 2264.85 33.17 2014-07-17 10:06:03.000 198 33574.86 534.11 2264.87 33.17 2014-07-17 10:06:04.000 198 33574.79 534.09 2264.87 33.17 2014-07-17 10:06:05.000 198 33574.90 534.10 2264.80 33.17 2014-07-17 10:06:06.000 198 33574.89 534.09 2264.82 33.17 2014-07-17 10:06:07.000 198 33574.92 534.08 2264.88 33.17 2014-07-17 10:06:07.000 198 33574.93 534.06 2264.86 33.17 2014-07-17 10:06:09.000 198 33574.84 534.04 2264.82 33.17 2014-07-17 10:06:10.000 198 33574.93 534.07 2264.85 33.17 2014-07-17 10:06:11.000 198 33574.88 534.02 2264.85 33.17 2014-07-17 10:06:12.000 198 33574.82 534.01 2264.77 33.17 2014-07-17 10:06:13.000 198 33574.90 534.01 2264.79 33.17 2014-07-17 10:06:14.000 198 33574.96 534.03 2264.79 33.17 2014-07-17 10:06:15.000 198 33574.93 534.05 2264.80 33.17 2014-07-17 10:06:16.000 198 33574.81 534.01 2264.82 33.17 2014-07-17 10:06:17.000 198 33574.84 534.02 2264.85 33.17 2014-07-17 10:06:18.000 198 33574.86 534.03 2264.78 33.17 2014-07-17 10:06:19.000 198 33574.93 534.00 2264.76 33.17 2014-07-17 10:06:20.000 198 33574.96 533.97 2264.72 33.17 2014-07-17 10:06:21.000 198 33574.98 534.00 2264.75 33.17 2014-07-17 10:06:22.000 198 33574.92 533.97 2264.72 33.17 2014-07-17 10:06:23.000 198 33574.93 534.00 2264.79 33.17 2014-07-17 10:06:24.000 198 33574.99 534.00 2264.83 33.17 2014-07-17 10:06:25.000 198 33574.92 533.96 2264.79 33.17 2014-07-17 10:06:26.000 198 33575.01 533.95 2264.80 33.17 2014-07-17 10:06:27.000 198 33574.99 533.92 2264.82 33.17 2014-07-17 10:06:28.000 198 33575.02 533.95 2264.76 33.17 2014-07-17 10:06:29.000 198 33574.99 533.98 2264.76 33.17 2014-07-17 10:06:30.000 198 33575.03 533.97 2264.75 33.17 2014-07-17 10:06:31.000 198 33574.97 533.89 2264.75 33.17 2014-07-17 10:06:32.000 198 33574.93 533.90 2264.72 33.17 2014-07-17 10:06:33.000 198 33575.06 533.88 2264.69 33.17 2014-07-17 10:06:34.000 198 33575.09 533.90 2264.73 33.17 2014-07-17 10:06:35.000 198 33575.15 533.89 2264.70 33.17 2014-07-17 10:06:36.000 198 33575.11 533.91 2264.68 33.17 2014-07-17 10:06:37.000 198 33575.14 533.92 2264.66 33.17 2014-07-17 10:06:38.000 198 33575.08 533.91 2264.69 33.17 2014-07-17 10:06:39.000 198 33575.15 533.88 2264.70 33.17 2014-07-17 10:06:40.000 198 33575.06 533.83 2264.73 33.17 2014-07-17 10:06:41.000 198 33575.11 533.87 2264.75 33.17 2014-07-17 10:06:42.000 198 33575.08 533.88 2264.75 33.17 2014-07-17 10:06:43.000 198 33575.14 533.87 2264.66 33.17 2014-07-17 10:06:44.000 198 33575.12 533.83 2264.70 33.17 2014-07-17 10:06:45.000 198 33575.15 533.84 2264.65 33.17 2014-07-17 10:06:46.000 198 33575.16 533.85 2264.57 33.17 2014-07-17 10:06:47.000 198 33575.24 533.84 2264.73 33.17 2014-07-17 10:06:48.000 198 33575.15 533.79 2264.60 33.17 2014-07-17 10:06:48.000 198 33575.25 533.78 2264.66 33.17 2014-07-17 10:06:50.000 198 33575.24 533.79 2264.66 33.17 2014-07-17 10:06:51.000 198 33575.26 533.79 2264.67 33.17 2014-07-17 10:06:52.000 198 33575.19 533.81 2264.70 33.17 2014-07-17 10:06:53.000 198 33575.28 533.78 2264.68 33.17 2014-07-17 10:06:54.000 198 33575.24 533.77 2264.63 33.17 2014-07-17 10:06:55.000 198 33575.22 533.75 2264.66 33.17 2014-07-17 10:06:56.000 198 33575.25 533.77 2264.61 33.17 2014-07-17 10:06:57.000 198 33575.25 533.78 2264.57 33.17 2014-07-17 10:06:58.000 198 33575.31 533.75 2264.61 33.17 2014-07-17 10:06:59.000 198 33575.39 533.72 2264.56 33.17 2014-07-17 10:07:00.000 198 33575.38 533.74 2264.59 33.17 2014-07-17 10:07:01.000 198 33575.34 533.69 2264.60 33.17 2014-07-17 10:07:01.000 198 33575.45 533.72 2264.58 33.17 2014-07-17 10:07:03.000 198 33575.38 533.74 2264.61 33.17 2014-07-17 10:07:04.000 198 33575.27 533.71 2264.56 33.17 2014-07-17 10:07:05.000 198 33575.36 533.68 2264.66 33.17 2014-07-17 10:07:06.000 198 33575.42 533.70 2264.60 33.17 2014-07-17 10:07:07.000 198 33575.43 533.71 2264.56 33.17 2014-07-17 10:07:08.000 198 33575.44 533.71 2264.52 33.17 2014-07-17 10:07:09.000 198 33575.43 533.68 2264.49 33.17 2014-07-17 10:07:10.000 198 33575.50 533.64 2264.54 33.17 2014-07-17 10:07:11.000 198 33575.49 533.67 2264.55 33.17 2014-07-17 10:07:12.000 198 33575.52 533.65 2264.50 33.17 2014-07-17 10:07:13.000 198 33575.46 533.62 2264.51 33.17 2014-07-17 10:07:14.000 198 33575.47 533.65 2264.47 33.17 2014-07-17 10:07:15.000 198 33575.51 533.62 2264.48 33.17 2014-07-17 10:07:16.000 198 33575.58 533.65 2264.50 33.17 2014-07-17 10:07:17.000 198 33575.58 533.65 2264.44 33.17 2014-07-17 10:07:18.000 198 33575.67 533.66 2264.44 33.17 2014-07-17 10:07:19.000 198 33575.63 533.57 2264.51 33.17 2014-07-17 10:07:20.000 198 33575.61 533.58 2264.51 33.17 2014-07-17 10:07:21.000 198 33575.62 533.59 2264.45 33.17 2014-07-17 10:07:22.000 198 33575.64 533.61 2264.48 33.17 2014-07-17 10:07:23.000 198 33575.68 533.57 2264.43 33.17 2014-07-17 10:07:24.000 198 33575.69 533.56 2264.41 33.17 2014-07-17 10:07:25.000 198 33575.61 533.54 2264.42 33.17 2014-07-17 10:07:26.000 198 33575.70 533.55 2264.41 33.17 2014-07-17 10:07:27.000 198 33575.74 533.53 2264.42 33.17 2014-07-17 10:07:28.000 198 33575.74 533.57 2264.37 33.17 2014-07-17 10:07:29.000 198 33575.73 533.51 2264.44 33.17 2014-07-17 10:07:30.000 198 33575.78 533.53 2264.42 33.17 2014-07-17 10:07:31.000 198 33575.73 533.52 2264.38 33.17 2014-07-17 10:07:32.000 198 33575.77 533.50 2264.37 33.17 2014-07-17 10:07:33.000 198 33575.82 533.51 2264.34 33.17 2014-07-17 10:07:34.000 198 33575.79 533.44 2264.41 33.17 2014-07-17 10:07:35.000 198 33575.79 533.54 2264.35 33.17 2014-07-17 10:07:36.000 198 33575.91 533.47 2264.38 33.17 2014-07-17 10:07:37.000 198 33575.93 533.49 2264.25 33.17 2014-07-17 10:07:38.000 198 33575.86 533.45 2264.29 33.17 2014-07-17 10:07:39.000 198 33575.82 533.42 2264.22 33.17 2014-07-17 10:07:40.000 198 33575.92 533.42 2264.32 33.17 2014-07-17 10:07:41.000 198 33575.85 533.47 2264.30 33.17 2014-07-17 10:07:42.000 198 33575.99 533.44 2264.36 33.17 2014-07-17 10:07:42.000 198 33575.99 533.44 2264.33 33.17 2014-07-17 10:07:44.000 198 33575.96 533.43 2264.30 33.17 2014-07-17 10:07:45.000 198 33576.01 533.41 2264.22 33.17 2014-07-17 10:07:46.000 198 33575.96 533.44 2264.21 33.17 2014-07-17 10:07:47.000 198 33576.02 533.40 2264.28 33.17 2014-07-17 10:07:48.000 198 33575.98 533.43 2264.24 33.17 2014-07-17 10:07:49.000 198 33576.08 533.40 2264.22 33.17 2014-07-17 10:07:50.000 198 33575.98 533.38 2264.28 33.17 2014-07-17 10:07:51.000 198 33576.06 533.35 2264.17 33.17 2014-07-17 10:07:52.000 198 33576.11 533.41 2264.14 33.17 2014-07-17 10:07:53.000 198 33576.02 533.35 2264.32 33.17 2014-07-17 10:07:54.000 198 33576.15 533.38 2264.25 33.17 2014-07-17 10:07:55.000 198 33576.13 533.37 2264.19 33.17 2014-07-17 10:07:55.000 198 33576.15 533.36 2264.24 33.17 2014-07-17 10:07:57.000 198 33576.19 533.34 2264.20 33.17 2014-07-17 10:07:58.000 198 33576.17 533.35 2264.17 33.17 2014-07-17 10:07:59.000 198 33576.21 533.33 2264.26 33.17 2014-07-17 10:08:00.000 198 33576.25 533.36 2264.21 33.17 2014-07-17 10:08:01.000 198 33576.18 533.31 2264.10 33.17 2014-07-17 10:08:02.000 198 33576.21 533.32 2264.09 33.17 2014-07-17 10:08:03.000 198 33576.32 533.30 2264.12 33.17 2014-07-17 10:08:04.000 198 33576.34 533.24 2264.08 33.17 2014-07-17 10:08:05.000 198 33576.37 533.23 2264.16 33.17 2014-07-17 10:08:06.000 198 33576.23 533.27 2264.19 33.17 2014-07-17 10:08:07.000 198 33576.46 533.24 2264.11 33.17 2014-07-17 10:08:08.000 198 33576.38 533.20 2264.07 33.17 2014-07-17 10:08:09.000 198 33576.41 533.24 2264.10 33.17 2014-07-17 10:08:10.000 198 33576.45 533.25 2264.10 33.17 2014-07-17 10:08:11.000 198 33576.46 533.25 2264.09 33.17 2014-07-17 10:08:12.000 198 33576.38 533.23 2264.08 33.17 2014-07-17 10:08:13.000 198 33576.49 533.16 2264.10 33.17 2014-07-17 10:08:14.000 198 33576.48 533.17 2264.05 33.17 2014-07-17 10:08:15.000 198 33576.46 533.22 2263.93 33.17 2014-07-17 10:08:16.000 198 33576.51 533.25 2264.07 33.17 2014-07-17 10:08:17.000 198 33576.54 533.21 2264.04 33.17 2014-07-17 10:08:18.000 198 33576.51 533.19 2264.00 33.17 2014-07-17 10:08:19.000 198 33576.55 533.19 2264.02 33.17 2014-07-17 10:08:20.000 198 33576.51 533.18 2264.03 33.17 2014-07-17 10:08:21.000 198 33576.62 533.15 2264.08 33.17 2014-07-17 10:08:22.000 198 33576.54 533.16 2264.03 33.17 2014-07-17 10:08:23.000 198 33576.55 533.13 2264.03 33.17 2014-07-17 10:08:24.000 198 33576.66 533.12 2263.96 33.17 2014-07-17 10:08:25.000 198 33576.61 533.15 2264.03 33.17 2014-07-17 10:08:26.000 198 33576.60 533.16 2263.99 33.17 2014-07-17 10:08:27.000 198 33576.74 533.10 2263.94 33.17 2014-07-17 10:08:28.000 198 33576.68 533.10 2263.98 33.17 2014-07-17 10:08:29.000 198 33576.68 533.10 2263.93 33.17 2014-07-17 10:08:30.000 198 33576.69 533.11 2263.98 33.17 2014-07-17 10:08:31.000 198 33576.71 533.10 2263.98 33.17 2014-07-17 10:08:32.000 198 33576.76 533.12 2263.97 33.17 2014-07-17 10:08:33.000 198 33576.75 533.10 2263.89 33.17 2014-07-17 10:08:34.000 198 33576.82 533.07 2263.85 33.17 2014-07-17 10:08:35.000 198 33576.79 533.07 2263.94 33.17 2014-07-17 10:08:36.000 198 33576.84 533.07 2263.88 33.17 2014-07-17 10:08:36.000 198 33576.75 533.05 2263.86 33.17 2014-07-17 10:08:38.000 198 33576.77 533.04 2263.86 33.17 2014-07-17 10:08:39.000 198 33576.87 533.03 2263.89 33.17 2014-07-17 10:08:40.000 198 33576.87 533.05 2263.88 33.17 2014-07-17 10:08:41.000 198 33576.80 532.99 2263.79 33.17 2014-07-17 10:08:42.000 198 33576.86 533.05 2263.80 33.17 2014-07-17 10:08:43.000 198 33576.93 533.02 2263.90 33.17 2014-07-17 10:08:44.000 198 33576.80 533.04 2263.85 33.17 2014-07-17 10:08:45.000 198 33576.93 533.00 2263.83 33.17 2014-07-17 10:08:46.000 198 33576.91 533.00 2263.86 33.17 2014-07-17 10:08:47.000 198 33577.10 533.00 2263.81 33.17 2014-07-17 10:08:48.000 198 33576.95 532.98 2263.80 33.17 2014-07-17 10:08:49.000 198 33577.05 532.97 2263.82 33.17 2014-07-17 10:08:49.000 198 33577.04 532.98 2263.80 33.17 2014-07-17 10:08:51.000 198 33577.06 532.99 2263.86 33.17 2014-07-17 10:08:52.000 198 33577.05 532.97 2263.80 33.17 2014-07-17 10:08:53.000 198 33577.07 532.96 2263.72 33.17 2014-07-17 10:08:54.000 198 33577.05 532.93 2263.69 33.17 2014-07-17 10:08:55.000 198 33577.14 532.95 2263.70 33.17 2014-07-17 10:08:56.000 198 33577.11 532.91 2263.68 33.17 2014-07-17 10:08:57.000 198 33577.25 532.91 2263.70 33.17 2014-07-17 10:08:58.000 198 33577.17 532.89 2263.68 33.17 2014-07-17 10:08:59.000 198 33577.11 532.91 2263.74 33.17 2014-07-17 10:09:00.000 198 33577.30 532.90 2263.66 33.17 2014-07-17 10:09:01.000 198 33577.21 532.86 2263.75 33.17 2014-07-17 10:09:02.000 198 33577.28 532.88 2263.67 33.17 2014-07-17 10:09:03.000 198 33577.25 532.91 2263.64 33.17 2014-07-17 10:09:04.000 198 33577.32 532.88 2263.68 33.17 2014-07-17 10:09:05.000 198 33577.27 532.84 2263.66 33.17 2014-07-17 10:09:06.000 198 33577.33 532.80 2263.66 33.17 2014-07-17 10:09:07.000 198 33577.32 532.82 2263.66 33.17 2014-07-17 10:09:08.000 198 33577.39 532.82 2263.67 33.17 2014-07-17 10:09:09.000 198 33577.45 532.84 2263.61 33.17 2014-07-17 10:09:10.000 198 33577.50 532.80 2263.64 33.17 2014-07-17 10:09:11.000 198 33577.46 532.80 2263.58 33.17 2014-07-17 10:09:12.000 198 33577.50 532.79 2263.66 33.17 2014-07-17 10:09:13.000 198 33577.46 532.78 2263.60 33.17 2014-07-17 10:09:14.000 198 33577.50 532.75 2263.52 33.17 2014-07-17 10:09:15.000 198 33577.54 532.78 2263.57 33.17 2014-07-17 10:09:16.000 198 33577.56 532.75 2263.65 33.17 2014-07-17 10:09:17.000 198 33577.63 532.74 2263.55 33.17 2014-07-17 10:09:18.000 198 33577.59 532.78 2263.65 33.17 2014-07-17 10:09:19.000 198 33577.56 532.75 2263.58 33.17 2014-07-17 10:09:20.000 198 33577.61 532.71 2263.57 33.17 2014-07-17 10:09:21.000 198 33577.63 532.72 2263.57 33.17 2014-07-17 10:09:22.000 198 33577.70 532.69 2263.53 33.17 2014-07-17 10:09:23.000 198 33577.70 532.72 2263.45 33.17 2014-07-17 10:09:24.000 198 33577.76 532.71 2263.53 33.17 2014-07-17 10:09:25.000 198 33577.78 532.67 2263.54 33.17 2014-07-17 10:09:26.000 198 33577.81 532.66 2263.56 33.17 2014-07-17 10:09:27.000 198 33577.84 532.65 2263.55 33.17 2014-07-17 10:09:28.000 198 33578.00 532.62 2263.46 33.17 2014-07-17 10:09:29.000 198 33577.86 532.67 2263.60 33.17 2014-07-17 10:09:30.000 198 33577.90 532.64 2263.48 33.17 2014-07-17 10:09:30.000 198 33578.13 532.63 2263.54 33.17 2014-07-17 10:09:32.000 198 33577.92 532.60 2263.45 33.17 2014-07-17 10:09:33.000 198 33578.00 532.62 2263.42 33.17 2014-07-17 10:09:34.000 198 33578.09 532.62 2263.33 33.17 2014-07-17 10:09:35.000 198 33578.11 532.60 2263.43 33.17 2014-07-17 10:09:36.000 198 33578.05 532.58 2263.41 33.17 2014-07-17 10:09:37.000 198 33578.14 532.59 2263.35 33.17 2014-07-17 10:09:38.000 198 33578.22 532.56 2263.23 33.17 2014-07-17 10:09:39.000 198 33578.22 532.57 2263.41 33.17 2014-07-17 10:09:40.000 198 33578.19 532.53 2263.29 33.17 2014-07-17 10:09:41.000 198 33578.09 532.56 2263.39 33.17 2014-07-17 10:09:42.000 198 33578.26 532.54 2263.32 33.17 2014-07-17 10:09:43.000 198 33578.32 532.57 2263.29 33.17 2014-07-17 10:09:43.000 198 33578.29 532.55 2263.32 33.17 2014-07-17 10:09:45.000 198 33578.38 532.50 2263.27 33.17 2014-07-17 10:09:46.000 198 33578.41 532.54 2263.38 33.17 2014-07-17 10:09:47.000 198 33578.38 532.48 2263.27 33.17 2014-07-17 10:09:48.000 198 33578.51 532.49 2263.26 33.17 2014-07-17 10:09:49.000 198 33578.53 532.45 2263.24 33.17 2014-07-17 10:09:50.000 198 33578.49 532.43 2263.24 33.17 2014-07-17 10:09:51.000 198 33578.47 532.46 2263.24 33.17 2014-07-17 10:09:52.000 198 33578.75 532.43 2263.26 33.17 2014-07-17 10:09:53.000 198 33578.72 532.46 2263.09 33.17 2014-07-17 10:09:54.000 198 33578.60 532.47 2263.18 33.17 2014-07-17 10:09:55.000 198 33578.68 532.45 2263.08 33.17 2014-07-17 10:09:56.000 198 33578.70 532.41 2263.07 33.17 2014-07-17 10:09:57.000 198 33578.75 532.41 2263.16 33.17 2014-07-17 10:09:58.000 198 33578.86 532.40 2263.08 33.17 2014-07-17 10:09:59.000 198 33578.88 532.38 2263.17 33.17 2014-07-17 10:10:00.000 198 33578.79 532.40 2263.04 33.17 2014-07-17 10:10:01.000 198 33578.94 532.35 2263.08 33.17 2014-07-17 10:10:02.000 198 33578.90 532.36 2263.07 33.17 2014-07-17 10:10:03.000 198 33578.99 532.34 2263.04 33.17 2014-07-17 10:10:04.000 198 33579.03 532.35 2263.01 33.17 2014-07-17 10:10:05.000 198 33578.91 532.33 2263.05 33.17 2014-07-17 10:10:06.000 198 33579.16 532.39 2263.02 33.17 2014-07-17 10:10:07.000 198 33579.23 532.31 2262.95 33.17 2014-07-17 10:10:08.000 198 33579.27 532.28 2262.93 33.17 2014-07-17 10:10:09.000 198 33579.26 532.28 2262.83 33.17 2014-07-17 10:10:10.000 198 33579.26 532.28 2262.89 33.17 2014-07-17 10:10:11.000 198 33579.30 532.28 2262.88 33.17 2014-07-17 10:10:12.000 198 33579.20 532.27 2262.89 33.17 2014-07-17 10:10:13.000 198 33579.39 532.31 2262.85 33.17 2014-07-17 10:10:14.000 198 33579.30 532.26 2262.88 33.17 2014-07-17 10:10:15.000 198 33579.34 532.25 2262.83 33.17 2014-07-17 10:10:16.000 198 33579.40 532.21 2262.85 33.17 2014-07-17 10:10:17.000 198 33579.31 532.20 2262.79 33.17 2014-07-17 10:10:18.000 198 33579.43 532.24 2262.77 33.17 2014-07-17 10:10:19.000 198 33579.57 532.24 2262.81 33.17 2014-07-17 10:10:20.000 198 33579.50 532.21 2262.80 33.17 2014-07-17 10:10:21.000 198 33579.62 532.21 2262.74 33.17 2014-07-17 10:10:22.000 198 33579.68 532.21 2262.68 33.17 2014-07-17 10:10:23.000 198 33579.65 532.16 2262.69 33.17 2014-07-17 10:10:24.000 198 33579.70 532.14 2262.74 33.17 2014-07-17 10:10:24.000 198 33579.73 532.16 2262.70 33.17 2014-07-17 10:10:26.000 198 33579.72 532.17 2262.71 33.17 2014-07-17 10:10:27.000 198 33579.81 532.16 2262.65 33.17 2014-07-17 10:10:28.000 198 33579.83 532.12 2262.59 33.17 2014-07-17 10:10:29.000 198 33579.87 532.14 2262.58 33.17 2014-07-17 10:10:30.000 198 33579.94 532.11 2262.60 33.17 2014-07-17 10:10:31.000 198 33579.93 532.11 2262.60 33.17 2014-07-17 10:10:32.000 198 33579.99 532.12 2262.53 33.17 2014-07-17 10:10:33.000 198 33579.98 532.10 2262.48 33.17 2014-07-17 10:10:34.000 198 33580.00 532.11 2262.57 33.17 2014-07-17 10:10:35.000 198 33580.03 532.10 2262.49 33.17 2014-07-17 10:10:36.000 198 33580.10 532.10 2262.45 33.17 2014-07-17 10:10:37.000 198 33580.24 532.09 2262.48 33.17 2014-07-17 10:10:37.000 198 33580.27 532.09 2262.49 33.17 2014-07-17 10:10:39.000 198 33580.25 532.05 2262.42 33.17 2014-07-17 10:10:40.000 198 33580.29 532.01 2262.48 33.17 2014-07-17 10:10:41.000 198 33580.30 532.03 2262.38 33.17 2014-07-17 10:10:42.000 198 33580.32 532.01 2262.40 33.17 2014-07-17 10:10:43.000 198 33580.36 532.05 2262.36 33.17 2014-07-17 10:10:44.000 198 33580.32 532.06 2262.22 33.17 2014-07-17 10:10:45.000 198 33580.41 532.06 2262.25 33.17 2014-07-17 10:10:46.000 198 33580.49 532.05 2262.26 33.17 2014-07-17 10:10:47.000 198 33580.45 532.01 2262.29 33.17 2014-07-17 10:10:48.000 198 33580.52 532.01 2262.24 33.17 2014-07-17 10:10:49.000 198 33580.61 532.02 2262.33 33.17 2014-07-17 10:10:50.000 198 33580.74 532.00 2262.20 33.17 2014-07-17 10:10:51.000 198 33580.73 531.99 2262.25 33.17 2014-07-17 10:10:52.000 198 33580.68 531.95 2262.23 33.17 2014-07-17 10:10:53.000 198 33580.81 531.92 2262.24 33.17 2014-07-17 10:10:54.000 198 33580.85 531.95 2262.21 33.17 2014-07-17 10:10:55.000 198 33580.85 531.95 2262.19 33.17 2014-07-17 10:10:56.000 198 33580.86 531.91 2262.14 33.17 2014-07-17 10:10:57.000 198 33580.96 531.87 2262.11 33.17 2014-07-17 10:10:58.000 198 33580.99 531.91 2262.12 33.17 2014-07-17 10:10:59.000 198 33581.11 531.94 2262.12 33.17 2014-07-17 10:11:00.000 198 33581.11 531.89 2262.16 33.17 2014-07-17 10:11:01.000 198 33581.11 531.90 2262.06 33.17 2014-07-17 10:11:02.000 198 33581.20 531.84 2262.00 33.17 2014-07-17 10:11:03.000 198 33581.18 531.83 2261.99 33.17 2014-07-17 10:11:04.000 198 33581.24 531.88 2261.90 33.17 2014-07-17 10:11:05.000 198 33581.33 531.85 2262.02 33.17 2014-07-17 10:11:06.000 198 33581.31 531.83 2261.95 33.17 2014-07-17 10:11:07.000 198 33581.34 531.82 2261.84 33.17 2014-07-17 10:11:08.000 198 33581.50 531.80 2261.96 33.17 2014-07-17 10:11:09.000 198 33581.39 531.83 2261.90 33.17 2014-07-17 10:11:10.000 198 33581.46 531.77 2261.81 33.17 2014-07-17 10:11:11.000 198 33581.55 531.79 2261.74 33.17 2014-07-17 10:11:12.000 198 33581.53 531.82 2261.83 33.17 2014-07-17 10:11:13.000 198 33581.54 531.78 2261.74 33.17 2014-07-17 10:11:14.000 198 33581.53 531.76 2261.80 33.17 2014-07-17 10:11:15.000 198 33581.57 531.76 2261.83 33.17 2014-07-17 10:11:16.000 198 33581.67 531.76 2261.69 33.17 2014-07-17 10:11:17.000 198 33581.59 531.74 2261.66 33.17 2014-07-17 10:11:18.000 198 33581.57 531.71 2261.80 33.17 2014-07-17 10:11:18.000 198 33581.68 531.79 2261.66 33.17 2014-07-17 10:11:20.000 198 33581.74 531.73 2261.66 33.17 2014-07-17 10:11:21.000 198 33581.58 531.73 2261.66 33.17 2014-07-17 10:11:22.000 198 33581.70 531.71 2261.61 33.17 2014-07-17 10:11:23.000 198 33581.70 531.75 2261.59 33.17 2014-07-17 10:11:24.000 198 33581.71 531.71 2261.64 33.17 2014-07-17 10:11:25.000 198 33581.64 531.73 2261.58 33.17 2014-07-17 10:11:26.000 198 33581.75 531.74 2261.59 33.17 2014-07-17 10:11:27.000 198 33581.68 531.72 2261.53 33.17 2014-07-17 10:11:28.000 198 33581.81 531.70 2261.49 33.17 2014-07-17 10:11:29.000 198 33581.75 531.71 2261.59 33.17 2014-07-17 10:11:30.000 198 33581.72 531.69 2261.55 33.17 2014-07-17 10:11:31.000 198 33581.86 531.72 2261.56 33.17 2014-07-17 10:11:31.000 198 33581.71 531.66 2261.52 33.17 2014-07-17 10:11:33.000 198 33581.80 531.67 2261.49 33.17 2014-07-17 10:11:34.000 198 33581.80 531.68 2261.46 33.17 2014-07-17 10:11:35.000 198 33581.78 531.68 2261.51 33.17 2014-07-17 10:11:36.000 198 33581.78 531.69 2261.56 33.17 2014-07-17 10:11:37.000 198 33581.82 531.68 2261.50 33.17 2014-07-17 10:11:38.000 198 33581.67 531.70 2261.48 33.17 2014-07-17 10:11:39.000 198 33581.81 531.69 2261.47 33.17 2014-07-17 10:11:40.000 198 33581.80 531.67 2261.40 33.17 2014-07-17 10:11:41.000 198 33581.91 531.69 2261.49 33.17 2014-07-17 10:11:42.000 198 33582.04 531.66 2261.46 33.17 2014-07-17 10:11:43.000 198 33581.79 531.63 2261.50 33.17 2014-07-17 10:11:44.000 198 33581.85 531.64 2261.47 33.17 2014-07-17 10:11:45.000 198 33582.00 531.63 2261.43 33.17 2014-07-17 10:11:46.000 198 33582.01 531.68 2261.40 33.17 2014-07-17 10:11:47.000 198 33581.97 531.63 2261.40 33.17 2014-07-17 10:11:48.000 198 33581.92 531.61 2261.36 33.17 2014-07-17 10:11:49.000 198 33581.93 531.61 2261.48 33.17 2014-07-17 10:11:50.000 198 33581.97 531.63 2261.47 33.17 2014-07-17 10:11:51.000 198 33581.91 531.64 2261.46 33.17 2014-07-17 10:11:52.000 198 33581.92 531.63 2261.34 33.17 2014-07-17 10:11:53.000 198 33582.00 531.62 2261.45 33.17 2014-07-17 10:11:54.000 198 33581.95 531.59 2261.45 33.17 2014-07-17 10:11:55.000 198 33581.83 531.61 2261.40 33.17 2014-07-17 10:11:56.000 198 33582.07 531.63 2261.36 33.17 2014-07-17 10:11:57.000 198 33582.02 531.62 2261.39 33.17 2014-07-17 10:11:58.000 198 33582.07 531.56 2261.34 33.17 2014-07-17 10:11:59.000 198 33582.03 531.60 2261.37 33.17 2014-07-17 10:12:00.000 198 33581.94 531.56 2261.40 33.17 2014-07-17 10:12:01.000 198 33582.10 531.58 2261.37 33.17 2014-07-17 10:12:02.000 198 33581.91 531.57 2261.30 33.17 2014-07-17 10:12:03.000 198 33582.02 531.60 2261.32 33.17 2014-07-17 10:12:04.000 198 33582.07 531.55 2261.46 33.17 2014-07-17 10:12:05.000 198 33582.07 531.51 2261.37 33.17 2014-07-17 10:12:06.000 198 33582.06 531.56 2261.35 33.17 2014-07-17 10:12:07.000 198 33582.07 531.57 2261.30 33.17 2014-07-17 10:12:08.000 198 33581.94 531.55 2261.45 33.17 2014-07-17 10:12:09.000 198 33581.99 531.53 2261.41 33.17 2014-07-17 10:12:10.000 198 33582.01 531.52 2261.37 33.17 2014-07-17 10:12:11.000 198 33582.01 531.58 2261.31 33.17 2014-07-17 10:12:12.000 198 33582.01 531.55 2261.41 33.17 2014-07-17 10:12:12.000 198 33581.99 531.57 2261.41 33.17 2014-07-17 10:12:14.000 198 33582.03 531.50 2261.36 33.17 2014-07-17 10:12:15.000 198 33582.04 531.52 2261.40 33.17 2014-07-17 10:12:16.000 198 33582.04 531.52 2261.34 33.17 2014-07-17 10:12:17.000 198 33582.00 531.54 2261.39 33.17 2014-07-17 10:12:18.000 198 33582.02 531.52 2261.38 33.17 2014-07-17 10:12:19.000 198 33582.06 531.54 2261.28 33.17 2014-07-17 10:12:20.000 198 33582.02 531.51 2261.30 33.17 2014-07-17 10:12:21.000 198 33581.92 531.51 2261.37 33.17 2014-07-17 10:12:22.000 198 33581.94 531.54 2261.41 33.17 2014-07-17 10:12:23.000 198 33582.00 531.54 2261.39 33.17 2014-07-17 10:12:24.000 198 33581.97 531.48 2261.35 33.17 2014-07-17 10:12:25.000 198 33581.91 531.54 2261.43 33.17 2014-07-17 10:12:25.000 198 33582.00 531.48 2261.39 33.17 2014-07-17 10:12:27.000 198 33581.91 531.50 2261.43 33.17 2014-07-17 10:12:28.000 198 33581.97 531.49 2261.42 33.17 2014-07-17 10:12:29.000 198 33581.87 531.48 2261.42 33.17 2014-07-17 10:12:30.000 198 33582.00 531.47 2261.37 33.17 2014-07-17 10:12:31.000 198 33581.85 531.48 2261.40 33.17 2014-07-17 10:12:32.000 198 33581.91 531.50 2261.37 33.17 2014-07-17 10:12:33.000 198 33581.93 531.52 2261.36 33.17 2014-07-17 10:12:34.000 198 33582.10 531.47 2261.42 33.17 2014-07-17 10:12:35.000 198 33582.01 531.48 2261.45 33.17 2014-07-17 10:12:36.000 198 33582.04 531.47 2261.39 33.17 2014-07-17 10:12:37.000 198 33582.00 531.50 2261.44 33.17 2014-07-17 10:12:38.000 198 33582.01 531.50 2261.41 33.17 2014-07-17 10:12:39.000 198 33581.92 531.45 2261.40 33.17 2014-07-17 10:12:40.000 198 33581.96 531.46 2261.40 33.17 2014-07-17 10:12:41.000 198 33582.03 531.48 2261.39 33.17 2014-07-17 10:12:42.000 198 33582.00 531.46 2261.40 33.17 2014-07-17 10:12:43.000 198 33581.89 531.45 2261.35 33.17 2014-07-17 10:12:44.000 198 33581.97 531.45 2261.48 33.17 2014-07-17 10:12:45.000 198 33581.98 531.45 2261.40 33.17 2014-07-17 10:12:46.000 198 33582.01 531.45 2261.45 33.17 2014-07-17 10:12:47.000 198 33582.01 531.39 2261.34 33.17 2014-07-17 10:12:48.000 198 33582.09 531.48 2261.31 33.17 2014-07-17 10:12:49.000 198 33582.01 531.39 2261.30 33.17 2014-07-17 10:12:50.000 198 33582.08 531.45 2261.37 33.17 2014-07-17 10:12:51.000 198 33582.03 531.44 2261.39 33.17 2014-07-17 10:12:52.000 198 33582.05 531.40 2261.46 33.17 2014-07-17 10:12:53.000 198 33582.00 531.42 2261.41 33.17 2014-07-17 10:12:54.000 198 33581.98 531.43 2261.50 33.17 2014-07-17 10:12:55.000 198 33582.13 531.40 2261.41 33.17 2014-07-17 10:12:56.000 198 33582.03 531.38 2261.41 33.17 2014-07-17 10:12:57.000 198 33582.09 531.39 2261.36 33.17 2014-07-17 10:12:58.000 198 33582.03 531.38 2261.41 33.17 2014-07-17 10:12:59.000 198 33582.08 531.41 2261.34 33.17 2014-07-17 10:13:00.000 198 33582.05 531.36 2261.27 33.17 2014-07-17 10:13:01.000 198 33582.00 531.31 2261.38 33.17 2014-07-17 10:13:02.000 198 33582.13 531.35 2261.37 33.17 2014-07-17 10:13:03.000 198 33582.16 531.31 2261.36 33.17 2014-07-17 10:13:04.000 198 33582.09 531.33 2261.41 33.17 2014-07-17 10:13:05.000 198 33582.06 531.30 2261.40 33.17 2014-07-17 10:13:06.000 198 33582.08 531.32 2261.39 33.17 2014-07-17 10:13:06.000 198 33582.07 531.33 2261.25 33.17 2014-07-17 10:13:08.000 198 33582.25 531.34 2261.38 33.17 2014-07-17 10:13:09.000 198 33582.15 531.36 2261.35 33.17 2014-07-17 10:13:10.000 198 33582.16 531.29 2261.36 33.17 2014-07-17 10:13:11.000 198 33582.17 531.29 2261.32 33.17 2014-07-17 10:13:12.000 198 33582.16 531.29 2261.27 33.17 2014-07-17 10:13:13.000 198 33582.20 531.32 2261.32 33.17 2014-07-17 10:13:14.000 198 33582.04 531.33 2261.40 33.17 2014-07-17 10:13:15.000 198 33582.17 531.29 2261.34 33.17 2014-07-17 10:13:16.000 198 33582.17 531.29 2261.30 33.17 2014-07-17 10:13:17.000 198 33582.12 531.28 2261.28 33.17 2014-07-17 10:13:18.000 198 33582.14 531.33 2261.21 33.17 2014-07-17 10:13:19.000 198 33582.14 531.26 2261.31 33.17 2014-07-17 10:13:19.000 198 33582.15 531.27 2261.36 33.17 2014-07-17 10:13:21.000 198 33582.16 531.29 2261.34 33.17 2014-07-17 10:13:22.000 198 33582.20 531.27 2261.23 33.17 2014-07-17 10:13:23.000 198 33582.08 531.25 2261.38 33.17 2014-07-17 10:13:24.000 198 33582.16 531.28 2261.37 33.17 2014-07-17 10:13:25.000 198 33582.15 531.22 2261.28 33.17 2014-07-17 10:13:26.000 198 33582.06 531.26 2261.34 33.17 2014-07-17 10:13:27.000 198 33582.14 531.24 2261.29 33.17 2014-07-17 10:13:28.000 198 33582.17 531.21 2261.34 33.17 2014-07-17 10:13:29.000 198 33582.14 531.19 2261.29 33.17 2014-07-17 10:13:30.000 198 33582.19 531.23 2261.35 33.17 2014-07-17 10:13:31.000 198 33582.19 531.21 2261.29 33.17 2014-07-17 10:13:32.000 198 33582.21 531.23 2261.31 33.17 2014-07-17 10:13:33.000 198 33582.16 531.23 2261.31 33.17 2014-07-17 10:13:34.000 198 33582.18 531.23 2261.24 33.17 2014-07-17 10:13:35.000 198 33582.17 531.21 2261.34 33.17 2014-07-17 10:13:36.000 198 33582.23 531.21 2261.25 33.17 2014-07-17 10:13:37.000 198 33582.07 531.24 2261.30 33.17 2014-07-17 10:13:38.000 198 33582.11 531.20 2261.35 33.17 2014-07-17 10:13:39.000 198 33582.17 531.19 2261.29 33.17 2014-07-17 10:13:40.000 198 33582.11 531.20 2261.18 33.17 2014-07-17 10:13:41.000 198 33582.10 531.22 2261.25 33.17 2014-07-17 10:13:42.000 198 33582.17 531.18 2261.26 33.17 2014-07-17 10:13:43.000 198 33582.10 531.18 2261.43 33.17 2014-07-17 10:13:44.000 198 33582.19 531.19 2261.34 33.17 2014-07-17 10:13:45.000 198 33582.13 531.17 2261.30 33.17 2014-07-17 10:13:46.000 198 33582.12 531.18 2261.28 33.17 2014-07-17 10:13:47.000 198 33582.16 531.21 2261.24 33.17 2014-07-17 10:13:48.000 198 33582.17 531.19 2261.27 33.17 2014-07-17 10:13:49.000 198 33582.19 531.15 2261.25 33.17 2014-07-17 10:13:50.000 198 33582.19 531.14 2261.32 33.17 2014-07-17 10:13:51.000 198 33582.16 531.11 2261.36 33.17 2014-07-17 10:13:52.000 198 33582.16 531.14 2261.32 33.17 2014-07-17 10:13:53.000 198 33582.11 531.10 2261.28 33.17 2014-07-17 10:13:54.000 198 33582.19 531.17 2261.34 33.17 2014-07-17 10:13:55.000 198 33582.20 531.17 2261.27 33.17 2014-07-17 10:13:56.000 198 33582.17 531.15 2261.27 33.17 2014-07-17 10:13:57.000 198 33582.16 531.14 2261.29 33.17 2014-07-17 10:13:58.000 198 33582.11 531.18 2261.39 33.17 2014-07-17 10:13:59.000 198 33582.11 531.14 2261.36 33.17 2014-07-17 10:14:00.000 198 33581.98 531.13 2261.28 33.17 2014-07-17 10:14:00.000 198 33582.19 531.12 2261.34 33.17 2014-07-17 10:14:02.000 198 33582.13 531.11 2261.28 33.17 2014-07-17 10:14:03.000 198 33582.15 531.11 2261.30 33.17 2014-07-17 10:14:04.000 198 33582.07 531.09 2261.31 33.17 2014-07-17 10:14:05.000 198 33582.11 531.09 2261.30 33.17 2014-07-17 10:14:06.000 198 33582.13 531.09 2261.29 33.17 2014-07-17 10:14:07.000 198 33582.10 531.06 2261.34 33.17 2014-07-17 10:14:08.000 198 33582.10 531.06 2261.36 33.17 2014-07-17 10:14:09.000 198 33582.10 531.04 2261.30 33.17 2014-07-17 10:14:10.000 198 33582.04 531.08 2261.32 33.17 2014-07-17 10:14:11.000 198 33582.17 531.06 2261.33 33.17 2014-07-17 10:14:12.000 198 33582.10 531.03 2261.34 33.17 2014-07-17 10:14:13.000 198 33582.10 531.08 2261.30 33.17 2014-07-17 10:14:13.000 198 33582.24 531.05 2261.34 33.17 2014-07-17 10:14:15.000 198 33582.14 531.00 2261.40 33.17 2014-07-17 10:14:16.000 198 33582.03 531.00 2261.30 33.17 2014-07-17 10:14:17.000 198 33582.08 530.99 2261.30 33.17 2014-07-17 10:14:18.000 198 33582.10 531.01 2261.32 33.17 2014-07-17 10:14:19.000 198 33582.10 530.99 2261.36 33.17 2014-07-17 10:14:20.000 198 33582.04 530.97 2261.36 33.17 2014-07-17 10:14:21.000 198 33582.06 530.97 2261.34 33.17 2014-07-17 10:14:22.000 198 33581.92 530.99 2261.33 33.17 2014-07-17 10:14:23.000 198 33582.04 531.00 2261.32 33.17 2014-07-17 10:14:24.000 198 33581.96 530.99 2261.30 33.17 2014-07-17 10:14:25.000 198 33582.03 531.01 2261.34 33.17 2014-07-17 10:14:26.000 198 33582.00 530.98 2261.28 33.17 2014-07-17 10:14:27.000 198 33582.04 530.97 2261.32 33.17 2014-07-17 10:14:28.000 198 33582.01 531.01 2261.32 33.17 2014-07-17 10:14:29.000 198 33581.97 530.95 2261.27 33.17 2014-07-17 10:14:30.000 198 33581.87 530.93 2261.37 33.17 2014-07-17 10:14:31.000 198 33581.92 530.96 2261.30 33.17 2014-07-17 10:14:32.000 198 33581.97 530.98 2261.30 33.17 2014-07-17 10:14:33.000 198 33581.93 530.97 2261.34 33.17 2014-07-17 10:14:34.000 198 33581.95 530.95 2261.32 33.17 2014-07-17 10:14:35.000 198 33581.95 530.96 2261.36 33.17 2014-07-17 10:14:36.000 198 33581.97 530.92 2261.37 33.17 2014-07-17 10:14:37.000 198 33581.90 530.96 2261.36 33.17 2014-07-17 10:14:38.000 198 33581.86 530.91 2261.34 33.17 2014-07-17 10:14:39.000 198 33581.91 530.92 2261.32 33.17 2014-07-17 10:14:40.000 198 33581.86 530.95 2261.32 33.17 2014-07-17 10:14:41.000 198 33581.90 530.95 2261.36 33.17 2014-07-17 10:14:42.000 198 33581.82 530.94 2261.31 33.17 2014-07-17 10:14:43.000 198 33581.87 530.90 2261.45 33.17 2014-07-17 10:14:44.000 198 33581.85 530.93 2261.36 33.17 2014-07-17 10:14:45.000 198 33581.94 530.95 2261.31 33.17 2014-07-17 10:14:46.000 198 33581.90 530.91 2261.37 33.17 2014-07-17 10:14:47.000 198 33581.90 530.89 2261.41 33.17 2014-07-17 10:14:48.000 198 33581.93 530.94 2261.42 33.17 2014-07-17 10:14:49.000 198 33581.88 530.89 2261.39 33.17 2014-07-17 10:14:50.000 198 33581.88 530.87 2261.37 33.17 2014-07-17 10:14:51.000 198 33581.90 530.87 2261.40 33.17 2014-07-17 10:14:52.000 198 33581.91 530.86 2261.27 33.17 2014-07-17 10:14:53.000 198 33581.94 530.88 2261.39 33.17 2014-07-17 10:14:54.000 198 33581.95 530.88 2261.40 33.17 2014-07-17 10:14:54.000 198 33582.04 530.82 2261.33 33.17 2014-07-17 10:14:56.000 198 33582.01 530.81 2261.34 33.17 2014-07-17 10:14:57.000 198 33582.01 530.79 2261.32 33.17 2014-07-17 10:14:58.000 198 33581.94 530.85 2261.48 33.17 2014-07-17 10:14:59.000 198 33581.96 530.78 2261.43 33.17 2014-07-17 10:15:00.000 198 33581.97 530.80 2261.31 33.17 2014-07-17 10:15:01.000 198 33581.92 530.79 2261.39 33.17 2014-07-17 10:15:02.000 198 33582.09 530.78 2261.46 33.17 2014-07-17 10:15:03.000 198 33581.94 530.76 2261.45 33.17 2014-07-17 10:15:04.000 198 33581.98 530.78 2261.37 33.17 2014-07-17 10:15:05.000 198 33581.99 530.76 2261.38 33.17 2014-07-17 10:15:06.000 198 33582.04 530.74 2261.30 33.17 2014-07-17 10:15:07.000 198 33582.04 530.74 2261.39 33.17 2014-07-17 10:15:07.000 198 33581.88 530.79 2261.32 33.17 2014-07-17 10:15:09.000 198 33582.04 530.75 2261.30 33.17 2014-07-17 10:15:10.000 198 33581.97 530.75 2261.30 33.17 2014-07-17 10:15:11.000 198 33582.05 530.71 2261.39 33.17 2014-07-17 10:15:12.000 198 33582.03 530.73 2261.34 33.17 2014-07-17 10:15:13.000 198 33582.01 530.68 2261.33 33.17 2014-07-17 10:15:14.000 198 33582.05 530.73 2261.34 33.17 2014-07-17 10:15:15.000 198 33581.98 530.70 2261.35 33.17 2014-07-17 10:15:16.000 198 33582.06 530.67 2261.37 33.17 2014-07-17 10:15:17.000 198 33582.03 530.65 2261.33 33.17 2014-07-17 10:15:18.000 198 33581.97 530.69 2261.36 33.17 2014-07-17 10:15:19.000 198 33582.02 530.66 2261.34 33.17 2014-07-17 10:15:20.000 198 33582.04 530.66 2261.33 33.17 2014-07-17 10:15:21.000 198 33582.03 530.65 2261.32 33.17 2014-07-17 10:15:22.000 198 33582.10 530.60 2261.34 33.17 2014-07-17 10:15:23.000 198 33582.07 530.61 2261.30 33.17 2014-07-17 10:15:24.000 198 33582.07 530.60 2261.30 33.17 2014-07-17 10:15:25.000 198 33581.97 530.66 2261.28 33.17 2014-07-17 10:15:26.000 198 33582.08 530.59 2261.34 33.17 2014-07-17 10:15:27.000 198 33582.08 530.62 2261.26 33.17 2014-07-17 10:15:28.000 198 33582.07 530.58 2261.22 33.17 2014-07-17 10:15:29.000 198 33582.03 530.60 2261.33 33.17 2014-07-17 10:15:30.000 198 33582.07 530.58 2261.32 33.17 2014-07-17 10:15:31.000 198 33582.19 530.57 2261.30 33.17 2014-07-17 10:15:32.000 198 33582.19 530.60 2261.32 33.17 2014-07-17 10:15:33.000 198 33582.13 530.57 2261.35 33.17 2014-07-17 10:15:34.000 198 33582.15 530.53 2261.25 33.17 2014-07-17 10:15:35.000 198 33582.26 530.57 2261.34 33.17 2014-07-17 10:15:36.000 198 33582.16 530.54 2261.32 33.17 2014-07-17 10:15:37.000 198 33582.11 530.57 2261.29 33.17 2014-07-17 10:15:38.000 198 33582.19 530.53 2261.21 33.17 2014-07-17 10:15:39.000 198 33582.29 530.49 2261.21 33.17 2014-07-17 10:15:40.000 198 33582.18 530.50 2261.31 33.17 2014-07-17 10:15:41.000 198 33582.19 530.54 2261.20 33.17 2014-07-17 10:15:42.000 198 33582.22 530.46 2261.30 33.17 2014-07-17 10:15:43.000 198 33582.20 530.54 2261.30 33.17 2014-07-17 10:15:44.000 198 33582.23 530.49 2261.14 33.17 2014-07-17 10:15:45.000 198 33582.20 530.46 2261.20 33.17 2014-07-17 10:15:46.000 198 33582.21 530.46 2261.33 33.17 2014-07-17 10:15:47.000 198 33582.28 530.49 2261.21 33.17 2014-07-17 10:15:48.000 198 33582.21 530.46 2261.22 33.17 2014-07-17 10:15:48.000 198 33582.23 530.46 2261.23 33.17 2014-07-17 10:15:50.000 198 33582.19 530.46 2261.21 33.17 2014-07-17 10:15:51.000 198 33582.22 530.42 2261.22 33.17 2014-07-17 10:15:52.000 198 33582.35 530.39 2261.25 33.17 2014-07-17 10:15:53.000 198 33582.20 530.44 2261.06 33.17 2014-07-17 10:15:54.000 198 33582.23 530.40 2261.17 33.17 2014-07-17 10:15:55.000 198 33582.26 530.39 2261.07 33.17 2014-07-17 10:15:56.000 198 33582.32 530.41 2261.24 33.17 2014-07-17 10:15:57.000 198 33582.22 530.39 2261.17 33.17 2014-07-17 10:15:58.000 198 33582.25 530.37 2261.08 33.17 2014-07-17 10:15:59.000 198 33582.29 530.38 2261.14 33.17 2014-07-17 10:16:00.000 198 33582.15 530.38 2261.22 33.17 2014-07-17 10:16:01.000 198 33582.35 530.36 2261.24 33.17 2014-07-17 10:16:01.000 198 33582.27 530.37 2261.15 33.17 2014-07-17 10:16:03.000 198 33582.23 530.37 2261.11 33.17 2014-07-17 10:16:04.000 198 33582.27 530.39 2261.18 33.17 2014-07-17 10:16:05.000 198 33582.31 530.39 2261.15 33.17 2014-07-17 10:16:06.000 198 33582.24 530.37 2261.19 33.17 2014-07-17 10:16:07.000 198 33582.22 530.38 2261.18 33.17 2014-07-17 10:16:08.000 198 33582.27 530.32 2261.20 33.17 2014-07-17 10:16:09.000 198 33582.29 530.32 2261.10 33.17 2014-07-17 10:16:10.000 198 33582.39 530.34 2261.09 33.17 2014-07-17 10:16:11.000 198 33582.34 530.33 2261.11 33.17 2014-07-17 10:16:12.000 198 33582.28 530.32 2261.13 33.17 2014-07-17 10:16:13.000 198 33582.38 530.31 2261.08 33.17 2014-07-17 10:16:14.000 198 33582.29 530.27 2261.06 33.17 2014-07-17 10:16:15.000 198 33582.31 530.28 2261.10 33.17 2014-07-17 10:16:16.000 198 33582.32 530.28 2261.15 33.17 2014-07-17 10:16:17.000 198 33582.31 530.33 2261.12 33.17 2014-07-17 10:16:18.000 198 33582.40 530.30 2261.16 33.17 2014-07-17 10:16:19.000 198 33582.35 530.30 2261.14 33.17 2014-07-17 10:16:20.000 198 33582.32 530.29 2261.09 33.17 2014-07-17 10:16:21.000 198 33582.35 530.27 2261.12 33.17 2014-07-17 10:16:22.000 198 33582.28 530.24 2261.01 33.17 2014-07-17 10:16:23.000 198 33582.44 530.23 2261.12 33.17 2014-07-17 10:16:24.000 198 33582.35 530.24 2261.05 33.17 2014-07-17 10:16:25.000 198 33582.36 530.21 2261.11 33.17 2014-07-17 10:16:26.000 198 33582.38 530.21 2261.06 33.17 2014-07-17 10:16:27.000 198 33582.36 530.23 2261.06 33.17 2014-07-17 10:16:28.000 198 33582.40 530.24 2261.10 33.17 2014-07-17 10:16:29.000 198 33582.48 530.20 2261.09 33.17 2014-07-17 10:16:30.000 198 33582.36 530.18 2261.12 33.17 2014-07-17 10:16:31.000 198 33582.41 530.20 2261.07 33.17 2014-07-17 10:16:32.000 198 33582.41 530.08 2261.03 33.17 2014-07-17 10:16:33.000 198 33582.44 530.12 2260.96 33.17 2014-07-17 10:16:34.000 198 33582.46 530.13 2261.01 33.17 2014-07-17 10:16:35.000 198 33582.53 530.18 2261.09 33.17 2014-07-17 10:16:36.000 198 33582.40 530.13 2260.95 33.17 2014-07-17 10:16:37.000 198 33582.50 530.10 2261.06 33.17 2014-07-17 10:16:38.000 198 33582.56 530.14 2261.02 33.17 2014-07-17 10:16:39.000 198 33582.54 530.12 2260.97 33.17 2014-07-17 10:16:40.000 198 33582.52 530.11 2261.03 33.17 2014-07-17 10:16:41.000 198 33582.47 530.12 2261.12 33.17 2014-07-17 10:16:42.000 198 33582.57 530.08 2261.04 33.17 2014-07-17 10:16:42.000 198 33582.47 530.09 2260.91 33.17 2014-07-17 10:16:44.000 198 33582.56 530.08 2260.91 33.17 2014-07-17 10:16:45.000 198 33582.41 530.05 2260.94 33.17 2014-07-17 10:16:46.000 198 33582.55 530.08 2260.93 33.17 2014-07-17 10:16:47.000 198 33582.50 530.09 2260.97 33.17 2014-07-17 10:16:48.000 198 33582.57 530.02 2260.91 33.17 2014-07-17 10:16:49.000 198 33582.60 530.06 2260.94 33.17 2014-07-17 10:16:50.000 198 33582.52 530.03 2260.98 33.17 2014-07-17 10:16:51.000 198 33582.46 530.04 2260.93 33.17 2014-07-17 10:16:52.000 198 33582.51 530.03 2260.85 33.17 2014-07-17 10:16:53.000 198 33582.54 530.03 2260.95 33.17 2014-07-17 10:16:54.000 198 33582.49 530.01 2260.92 33.17 2014-07-17 10:16:55.000 198 33582.61 530.03 2260.90 33.17 2014-07-17 10:16:55.000 198 33582.58 529.98 2260.94 33.17 2014-07-17 10:16:57.000 198 33582.53 529.98 2260.98 33.17 2014-07-17 10:16:58.000 198 33582.42 529.95 2260.99 33.17 2014-07-17 10:16:59.000 198 33582.50 530.00 2260.89 33.17 2014-07-17 10:17:00.000 198 33582.50 529.94 2260.90 33.17 2014-07-17 10:17:01.000 198 33582.42 529.96 2260.94 33.17 2014-07-17 10:17:02.000 198 33582.48 529.97 2260.89 33.17 2014-07-17 10:17:03.000 198 33582.36 529.94 2260.87 33.17 2014-07-17 10:17:04.000 198 33582.45 529.94 2260.85 33.17 2014-07-17 10:17:05.000 198 33582.40 529.95 2260.91 33.17 2014-07-17 10:17:06.000 198 33582.48 529.95 2260.93 33.17 2014-07-17 10:17:07.000 198 33582.41 529.94 2260.82 33.17 2014-07-17 10:17:08.000 198 33582.42 529.94 2260.87 33.17 2014-07-17 10:17:09.000 198 33582.47 529.92 2260.85 33.17 2014-07-17 10:17:10.000 198 33582.39 529.97 2260.87 33.17 2014-07-17 10:17:11.000 198 33582.48 529.95 2260.84 33.17 2014-07-17 10:17:12.000 198 33582.35 529.94 2260.78 33.17 2014-07-17 10:17:13.000 198 33582.44 529.88 2260.87 33.17 2014-07-17 10:17:14.000 198 33582.44 529.91 2260.86 33.17 2014-07-17 10:17:15.000 198 33582.45 529.91 2260.78 33.17 2014-07-17 10:17:16.000 198 33582.45 529.91 2260.90 33.17 2014-07-17 10:17:17.000 198 33582.45 529.92 2260.91 33.17 2014-07-17 10:17:18.000 198 33582.38 529.88 2260.87 33.17 2014-07-17 10:17:19.000 198 33582.33 529.88 2260.90 33.17 2014-07-17 10:17:20.000 198 33582.47 529.85 2260.82 33.17 2014-07-17 10:17:21.000 198 33582.45 529.86 2260.84 33.17 2014-07-17 10:17:22.000 198 33582.41 529.89 2260.88 33.17 2014-07-17 10:17:23.000 198 33582.46 529.90 2260.93 33.17 2014-07-17 10:17:24.000 198 33582.39 529.88 2260.94 33.17 2014-07-17 10:17:25.000 198 33582.50 529.86 2260.87 33.17 2014-07-17 10:17:26.000 198 33582.48 529.88 2260.95 33.17 2014-07-17 10:17:27.000 198 33582.54 529.83 2260.97 33.17 2014-07-17 10:17:28.000 198 33582.48 529.86 2260.90 33.17 2014-07-17 10:17:29.000 198 33582.47 529.82 2260.88 33.17 2014-07-17 10:17:30.000 198 33582.50 529.75 2260.88 33.17 2014-07-17 10:17:31.000 198 33582.56 529.84 2260.79 33.17 2014-07-17 10:17:32.000 198 33582.56 529.81 2260.91 33.17 2014-07-17 10:17:33.000 198 33582.60 529.80 2260.86 33.17 2014-07-17 10:17:34.000 198 33582.57 529.78 2260.85 33.17 2014-07-17 10:17:35.000 198 33582.61 529.79 2260.86 33.17 2014-07-17 10:17:36.000 198 33582.73 529.77 2260.96 33.17 2014-07-17 10:17:36.000 198 33582.48 529.75 2260.82 33.17 2014-07-17 10:17:38.000 198 33582.64 529.76 2260.80 33.17 2014-07-17 10:17:39.000 198 33582.60 529.74 2260.82 33.17 2014-07-17 10:17:40.000 198 33582.59 529.74 2260.76 33.17 2014-07-17 10:17:41.000 198 33582.66 529.70 2260.85 33.17 2014-07-17 10:17:42.000 198 33582.61 529.70 2260.85 33.17 2014-07-17 10:17:43.000 198 33582.66 529.70 2260.84 33.17 2014-07-17 10:17:44.000 198 33582.60 529.70 2260.80 33.17 2014-07-17 10:17:45.000 198 33582.60 529.71 2260.82 33.17 2014-07-17 10:17:46.000 198 33582.68 529.71 2260.82 33.17 2014-07-17 10:17:47.000 198 33582.59 529.71 2260.81 33.17 2014-07-17 10:17:48.000 198 33582.58 529.65 2260.76 33.17 2014-07-17 10:17:49.000 198 33582.64 529.70 2260.74 33.17 2014-07-17 10:17:49.000 198 33582.70 529.67 2260.80 33.17 2014-07-17 10:17:51.000 198 33582.68 529.67 2260.75 33.17 2014-07-17 10:17:52.000 198 33582.69 529.67 2260.84 33.17 2014-07-17 10:17:53.000 198 33582.71 529.62 2260.82 33.17 2014-07-17 10:17:54.000 198 33582.63 529.65 2260.76 33.17 2014-07-17 10:17:55.000 198 33582.60 529.62 2260.78 33.17 2014-07-17 10:17:56.000 198 33582.64 529.64 2260.79 33.17 2014-07-17 10:17:57.000 198 33582.66 529.64 2260.73 33.17 2014-07-17 10:17:58.000 198 33582.68 529.61 2260.75 33.17 2014-07-17 10:17:59.000 198 33582.68 529.60 2260.75 33.17 2014-07-17 10:18:00.000 198 33582.72 529.58 2260.67 33.17 2014-07-17 10:18:01.000 198 33582.75 529.59 2260.70 33.17 2014-07-17 10:18:02.000 198 33582.71 529.58 2260.74 33.17 2014-07-17 10:18:03.000 198 33582.73 529.60 2260.68 33.17 2014-07-17 10:18:04.000 198 33582.81 529.56 2260.68 33.17 2014-07-17 10:18:05.000 198 33582.78 529.58 2260.69 33.17 2014-07-17 10:18:06.000 198 33582.79 529.58 2260.73 33.17 2014-07-17 10:18:07.000 198 33582.79 529.58 2260.73 33.17 2014-07-17 10:18:08.000 198 33582.83 529.55 2260.66 33.17 2014-07-17 10:18:09.000 198 33582.79 529.58 2260.63 33.17 2014-07-17 10:18:10.000 198 33582.85 529.54 2260.69 33.17 2014-07-17 10:18:11.000 198 33582.84 529.52 2260.75 33.16 2014-07-17 10:18:12.000 198 33582.75 529.54 2260.72 33.17 2014-07-17 10:18:13.000 198 33582.81 529.54 2260.70 33.17 2014-07-17 10:18:14.000 198 33582.81 529.54 2260.72 33.17 2014-07-17 10:18:15.000 198 33582.85 529.52 2260.66 33.17 2014-07-17 10:18:16.000 198 33582.89 529.49 2260.73 33.17 2014-07-17 10:18:17.000 198 33582.77 529.51 2260.62 33.17 2014-07-17 10:18:18.000 198 33582.81 529.51 2260.66 33.17 2014-07-17 10:18:19.000 198 33582.81 529.52 2260.60 33.17 2014-07-17 10:18:20.000 198 33582.84 529.46 2260.53 33.17 2014-07-17 10:18:21.000 198 33582.85 529.47 2260.58 33.17 2014-07-17 10:18:22.000 198 33582.88 529.48 2260.63 33.17 2014-07-17 10:18:23.000 198 33582.91 529.45 2260.62 33.17 2014-07-17 10:18:24.000 198 33582.76 529.46 2260.53 33.17 2014-07-17 10:18:25.000 198 33582.94 529.47 2260.65 33.17 2014-07-17 10:18:26.000 198 33582.87 529.45 2260.58 33.17 2014-07-17 10:18:27.000 198 33582.89 529.45 2260.62 33.17 2014-07-17 10:18:28.000 198 33582.78 529.45 2260.62 33.17 2014-07-17 10:18:29.000 198 33582.89 529.44 2260.55 33.16 2014-07-17 10:18:30.000 198 33582.90 529.46 2260.57 33.16 2014-07-17 10:18:30.000 198 33582.95 529.42 2260.52 33.17 2014-07-17 10:18:32.000 198 33582.84 529.43 2260.60 33.17 2014-07-17 10:18:33.000 198 33582.96 529.38 2260.59 33.17 2014-07-17 10:18:34.000 198 33582.93 529.39 2260.59 33.17 2014-07-17 10:18:35.000 198 33582.89 529.41 2260.56 33.17 2014-07-17 10:18:36.000 198 33582.97 529.37 2260.45 33.17 2014-07-17 10:18:37.000 198 33582.97 529.42 2260.59 33.17 2014-07-17 10:18:38.000 198 33582.83 529.38 2260.64 33.17 2014-07-17 10:18:39.000 198 33582.92 529.36 2260.55 33.17 2014-07-17 10:18:40.000 198 33583.03 529.38 2260.63 33.16 2014-07-17 10:18:41.000 198 33583.01 529.33 2260.60 33.17 2014-07-17 10:18:42.000 198 33582.97 529.36 2260.55 33.16 2014-07-17 10:18:43.000 198 33582.97 529.32 2260.60 33.17 2014-07-17 10:18:43.000 198 33583.09 529.33 2260.53 33.17 2014-07-17 10:18:45.000 198 33583.07 529.34 2260.55 33.17 2014-07-17 10:18:46.000 198 33583.05 529.33 2260.50 33.17 2014-07-17 10:18:47.000 198 33583.00 529.34 2260.51 33.17 2014-07-17 10:18:48.000 198 33583.04 529.35 2260.49 33.17 2014-07-17 10:18:49.000 198 33583.03 529.32 2260.55 33.17 2014-07-17 10:18:50.000 198 33583.01 529.32 2260.50 33.17 2014-07-17 10:18:51.000 198 33582.99 529.29 2260.46 33.17 2014-07-17 10:18:52.000 198 33583.06 529.30 2260.51 33.17 2014-07-17 10:18:53.000 198 33583.04 529.28 2260.50 33.17 2014-07-17 10:18:54.000 198 33583.06 529.30 2260.49 33.17 2014-07-17 10:18:55.000 198 33583.03 529.28 2260.48 33.16 2014-07-17 10:18:56.000 198 33583.05 529.25 2260.46 33.17 2014-07-17 10:18:57.000 198 33583.06 529.28 2260.41 33.17 2014-07-17 10:18:58.000 198 33583.06 529.23 2260.51 33.17 2014-07-17 10:18:59.000 198 33583.03 529.22 2260.37 33.17 2014-07-17 10:19:00.000 198 33583.13 529.25 2260.43 33.17 2014-07-17 10:19:01.000 198 33583.08 529.22 2260.45 33.17 2014-07-17 10:19:02.000 198 33583.04 529.27 2260.46 33.17 2014-07-17 10:19:03.000 198 33583.06 529.27 2260.38 33.17 2014-07-17 10:19:04.000 198 33583.12 529.24 2260.49 33.17 2014-07-17 10:19:05.000 198 33582.99 529.20 2260.46 33.17 2014-07-17 10:19:06.000 198 33582.97 529.24 2260.43 33.16 2014-07-17 10:19:07.000 198 33583.07 529.22 2260.40 33.17 2014-07-17 10:19:08.000 198 33583.08 529.22 2260.49 33.17 2014-07-17 10:19:09.000 198 33582.99 529.19 2260.40 33.17 2014-07-17 10:19:10.000 198 33583.11 529.20 2260.46 33.17 2014-07-17 10:19:11.000 198 33583.03 529.19 2260.50 33.17 2014-07-17 10:19:12.000 198 33582.93 529.21 2260.40 33.17 2014-07-17 10:19:13.000 198 33583.17 529.17 2260.43 33.17 2014-07-17 10:19:14.000 198 33583.04 529.16 2260.43 33.16 2014-07-17 10:19:15.000 198 33583.06 529.17 2260.34 33.17 2014-07-17 10:19:16.000 198 33583.06 529.14 2260.37 33.17 2014-07-17 10:19:17.000 198 33583.05 529.15 2260.45 33.17 2014-07-17 10:19:18.000 198 33583.13 529.16 2260.38 33.16 2014-07-17 10:19:19.000 198 33583.16 529.16 2260.35 33.17 2014-07-17 10:19:20.000 198 33583.19 529.17 2260.37 33.17 2014-07-17 10:19:21.000 198 33583.06 529.13 2260.40 33.17 2014-07-17 10:19:22.000 198 33583.18 529.10 2260.34 33.17 2014-07-17 10:19:23.000 198 33583.19 529.11 2260.41 33.16 2014-07-17 10:19:24.000 198 33583.14 529.10 2260.32 33.16 2014-07-17 10:19:24.000 198 33583.28 529.08 2260.34 33.17 2014-07-17 10:19:26.000 198 33583.20 529.13 2260.39 33.17 2014-07-17 10:19:27.000 198 33583.21 529.10 2260.38 33.17 2014-07-17 10:19:28.000 198 33583.20 529.06 2260.43 33.17 2014-07-17 10:19:29.000 198 33583.24 529.08 2260.35 33.17 2014-07-17 10:19:30.000 198 33583.25 529.07 2260.26 33.17 2014-07-17 10:19:31.000 198 33583.22 529.04 2260.34 33.17 2014-07-17 10:19:32.000 198 33583.31 529.07 2260.38 33.16 2014-07-17 10:19:33.000 198 33583.36 529.05 2260.41 33.17 2014-07-17 10:19:34.000 198 33583.40 529.06 2260.31 33.17 2014-07-17 10:19:35.000 198 33583.31 529.08 2260.29 33.17 2014-07-17 10:19:36.000 198 33583.28 529.06 2260.34 33.17 2014-07-17 10:19:37.000 198 33583.33 529.05 2260.29 33.17 2014-07-17 10:19:37.000 198 33583.37 529.00 2260.37 33.17 2014-07-17 10:19:39.000 198 33583.29 529.02 2260.37 33.16 2014-07-17 10:19:40.000 198 33583.31 528.97 2260.29 33.16 2014-07-17 10:19:41.000 198 33583.37 528.95 2260.35 33.16 2014-07-17 10:19:42.000 198 33583.28 529.02 2260.26 33.16 2014-07-17 10:19:43.000 198 33583.32 528.99 2260.26 33.16 2014-07-17 10:19:44.000 198 33583.45 529.02 2260.20 33.16 2014-07-17 10:19:45.000 198 33583.34 529.00 2260.18 33.16 2014-07-17 10:19:46.000 198 33583.36 528.97 2260.20 33.16 2014-07-17 10:19:47.000 198 33583.38 528.95 2260.19 33.16 2014-07-17 10:19:48.000 198 33583.45 528.95 2260.18 33.16 2014-07-17 10:19:49.000 198 33583.38 528.91 2260.23 33.16 2014-07-17 10:19:50.000 198 33583.45 528.99 2260.16 33.16 2014-07-17 10:19:51.000 198 33583.40 528.94 2260.15 33.16 2014-07-17 10:19:52.000 198 33583.34 528.92 2260.17 33.16 2014-07-17 10:19:53.000 198 33583.44 528.93 2260.21 33.16 2014-07-17 10:19:54.000 198 33583.41 528.91 2260.20 33.16 2014-07-17 10:19:55.000 198 33583.43 528.93 2260.16 33.16 2014-07-17 10:19:56.000 198 33583.50 528.93 2260.15 33.16 2014-07-17 10:19:57.000 198 33583.38 528.91 2260.19 33.16 2014-07-17 10:19:58.000 198 33583.47 528.92 2260.26 33.16 2014-07-17 10:19:59.000 198 33583.38 528.91 2260.18 33.16 2014-07-17 10:20:00.000 198 33583.36 528.92 2260.13 33.16 2014-07-17 10:20:01.000 198 33583.41 528.87 2260.22 33.16 2014-07-17 10:20:02.000 198 33583.46 528.88 2260.19 33.16 2014-07-17 10:20:03.000 198 33583.40 528.83 2260.11 33.16 2014-07-17 10:20:04.000 198 33583.37 528.88 2260.14 33.16 2014-07-17 10:20:05.000 198 33583.38 528.84 2260.19 33.16 2014-07-17 10:20:06.000 198 33583.46 528.83 2260.12 33.16 2014-07-17 10:20:07.000 198 33583.50 528.86 2260.22 33.16 2014-07-17 10:20:08.000 198 33583.40 528.88 2260.15 33.16 2014-07-17 10:20:09.000 198 33583.44 528.86 2260.13 33.16 2014-07-17 10:20:10.000 198 33583.48 528.83 2260.10 33.16 2014-07-17 10:20:11.000 198 33583.46 528.84 2260.12 33.16 2014-07-17 10:20:12.000 198 33583.43 528.83 2260.14 33.16 2014-07-17 10:20:13.000 198 33583.50 528.81 2260.10 33.16 2014-07-17 10:20:14.000 198 33583.45 528.87 2260.12 33.16 2014-07-17 10:20:15.000 198 33583.52 528.82 2260.11 33.16 2014-07-17 10:20:16.000 198 33583.48 528.85 2260.13 33.16 2014-07-17 10:20:17.000 198 33583.56 528.82 2260.10 33.16 2014-07-17 10:20:18.000 198 33583.50 528.77 2260.06 33.16 2014-07-17 10:20:18.000 198 33583.54 528.83 2260.14 33.16 2014-07-17 10:20:20.000 198 33583.62 528.79 2260.11 33.16 2014-07-17 10:20:21.000 198 33583.59 528.77 2260.09 33.16 2014-07-17 10:20:22.000 198 33583.55 528.79 2260.07 33.16 2014-07-17 10:20:23.000 198 33583.59 528.76 2260.13 33.16 2014-07-17 10:20:24.000 198 33583.55 528.79 2260.08 33.17 2014-07-17 10:20:25.000 198 33583.74 528.79 2260.06 33.17 2014-07-17 10:20:26.000 198 33583.65 528.73 2260.03 33.17 2014-07-17 10:20:27.000 198 33583.61 528.75 2260.00 33.17 2014-07-17 10:20:28.000 198 33583.72 528.76 2260.10 33.16 2014-07-17 10:20:29.000 198 33583.65 528.75 2260.06 33.16 2014-07-17 10:20:30.000 198 33583.68 528.72 2260.04 33.16 2014-07-17 10:20:31.000 198 33583.74 528.74 2259.93 33.16 2014-07-17 10:20:31.000 198 33583.70 528.75 2260.06 33.16 2014-07-17 10:20:33.000 198 33583.71 528.73 2260.04 33.16 2014-07-17 10:20:34.000 198 33583.76 528.67 2260.01 33.16 2014-07-17 10:20:35.000 198 33583.76 528.67 2260.00 33.16 2014-07-17 10:20:36.000 198 33583.78 528.70 2259.95 33.16 2014-07-17 10:20:37.000 198 33583.87 528.68 2260.00 33.16 2014-07-17 10:20:38.000 198 33583.76 528.64 2260.03 33.16 2014-07-17 10:20:39.000 198 33583.80 528.63 2259.99 33.16 2014-07-17 10:20:40.000 198 33583.84 528.65 2259.97 33.16 2014-07-17 10:20:41.000 198 33583.82 528.60 2259.97 33.16 2014-07-17 10:20:42.000 198 33583.96 528.64 2259.94 33.16 2014-07-17 10:20:43.000 198 33583.78 528.62 2259.91 33.16 2014-07-17 10:20:44.000 198 33583.98 528.63 2259.97 33.16 2014-07-17 10:20:45.000 198 33583.94 528.59 2259.99 33.16 2014-07-17 10:20:46.000 198 33583.99 528.61 2260.04 33.16 2014-07-17 10:20:47.000 198 33584.03 528.58 2259.90 33.16 2014-07-17 10:20:48.000 198 33583.94 528.54 2259.91 33.16 2014-07-17 10:20:49.000 198 33583.99 528.56 2259.84 33.16 2014-07-17 10:20:50.000 198 33584.05 528.55 2259.88 33.16 2014-07-17 10:20:51.000 198 33584.05 528.51 2259.89 33.16 2014-07-17 10:20:52.000 198 33584.02 528.54 2259.89 33.17 2014-07-17 10:20:53.000 198 33584.09 528.51 2259.81 33.17 2014-07-17 10:20:54.000 198 33584.06 528.55 2259.82 33.16 2014-07-17 10:20:55.000 198 33584.18 528.51 2259.84 33.16 2014-07-17 10:20:56.000 198 33584.28 528.50 2259.85 33.16 2014-07-17 10:20:57.000 198 33584.12 528.51 2259.79 33.16 2014-07-17 10:20:58.000 198 33584.29 528.51 2259.83 33.16 2014-07-17 10:20:59.000 198 33584.18 528.51 2259.84 33.16 2014-07-17 10:21:00.000 198 33584.13 528.46 2259.78 33.16 2014-07-17 10:21:01.000 198 33584.33 528.46 2259.74 33.16 2014-07-17 10:21:02.000 198 33584.22 528.46 2259.75 33.16 2014-07-17 10:21:03.000 198 33584.30 528.46 2259.76 33.16 2014-07-17 10:21:04.000 198 33584.30 528.47 2259.79 33.16 2014-07-17 10:21:05.000 198 33584.36 528.48 2259.74 33.16 2014-07-17 10:21:06.000 198 33584.31 528.46 2259.77 33.16 2014-07-17 10:21:07.000 198 33584.43 528.43 2259.73 33.16 2014-07-17 10:21:08.000 198 33584.44 528.39 2259.64 33.16 2014-07-17 10:21:09.000 198 33584.39 528.39 2259.61 33.16 2014-07-17 10:21:10.000 198 33584.44 528.41 2259.70 33.16 2014-07-17 10:21:11.000 198 33584.52 528.41 2259.61 33.16 2014-07-17 10:21:12.000 198 33584.49 528.41 2259.64 33.16 2014-07-17 10:21:12.000 198 33584.56 528.39 2259.70 33.16 2014-07-17 10:21:14.000 198 33584.49 528.41 2259.66 33.16 2014-07-17 10:21:15.000 198 33584.49 528.43 2259.61 33.17 2014-07-17 10:21:16.000 198 33584.53 528.40 2259.59 33.17 2014-07-17 10:21:17.000 198 33584.59 528.34 2259.64 33.17 2014-07-17 10:21:18.000 198 33584.60 528.34 2259.59 33.16 2014-07-17 10:21:19.000 198 33584.64 528.34 2259.51 33.16 2014-07-17 10:21:20.000 198 33584.66 528.34 2259.54 33.17 2014-07-17 10:21:21.000 198 33584.59 528.28 2259.57 33.16 2014-07-17 10:21:22.000 198 33584.71 528.32 2259.53 33.16 2014-07-17 10:21:23.000 198 33584.79 528.31 2259.59 33.16 2014-07-17 10:21:24.000 198 33584.80 528.32 2259.50 33.16 2014-07-17 10:21:25.000 198 33584.69 528.31 2259.47 33.16 2014-07-17 10:21:25.000 198 33584.72 528.28 2259.58 33.17 2014-07-17 10:21:27.000 198 33584.81 528.25 2259.57 33.16 2014-07-17 10:21:28.000 198 33584.80 528.28 2259.54 33.17 2014-07-17 10:21:29.000 198 33584.83 528.28 2259.49 33.16 2014-07-17 10:21:30.000 198 33584.73 528.24 2259.49 33.17 2014-07-17 10:21:31.000 198 33584.80 528.22 2259.44 33.16 2014-07-17 10:21:32.000 198 33584.87 528.19 2259.49 33.16 2014-07-17 10:21:33.000 198 33584.77 528.22 2259.44 33.16 2014-07-17 10:21:34.000 198 33584.85 528.26 2259.37 33.16 2014-07-17 10:21:35.000 198 33584.93 528.25 2259.45 33.16 2014-07-17 10:21:36.000 198 33584.94 528.21 2259.54 33.16 2014-07-17 10:21:37.000 198 33584.96 528.21 2259.40 33.16 2014-07-17 10:21:38.000 198 33584.94 528.19 2259.39 33.16 2014-07-17 10:21:39.000 198 33584.99 528.20 2259.34 33.16 2014-07-17 10:21:40.000 198 33585.01 528.22 2259.37 33.16 2014-07-17 10:21:41.000 198 33585.05 528.20 2259.38 33.16 2014-07-17 10:21:42.000 198 33585.07 528.19 2259.20 33.16 2014-07-17 10:21:43.000 198 33584.97 528.17 2259.32 33.16 2014-07-17 10:21:44.000 198 33585.05 528.20 2259.28 33.16 2014-07-17 10:21:45.000 198 33585.07 528.19 2259.32 33.16 2014-07-17 10:21:46.000 198 33585.09 528.17 2259.32 33.16 2014-07-17 10:21:47.000 198 33585.07 528.15 2259.35 33.16 2014-07-17 10:21:48.000 198 33585.11 528.12 2259.33 33.16 2014-07-17 10:21:49.000 198 33585.18 528.14 2259.30 33.16 2014-07-17 10:21:50.000 198 33585.08 528.17 2259.30 33.16 2014-07-17 10:21:51.000 198 33585.07 528.12 2259.28 33.16 2014-07-17 10:21:52.000 198 33585.26 528.14 2259.28 33.16 2014-07-17 10:21:53.000 198 33585.18 528.12 2259.20 33.16 2014-07-17 10:21:54.000 198 33585.20 528.13 2259.23 33.16 2014-07-17 10:21:55.000 198 33585.17 528.12 2259.21 33.16 2014-07-17 10:21:56.000 198 33585.22 528.07 2259.18 33.16 2014-07-17 10:21:57.000 198 33585.19 528.08 2259.15 33.16 2014-07-17 10:21:58.000 198 33585.28 528.10 2259.18 33.16 2014-07-17 10:21:59.000 198 33585.30 528.10 2259.16 33.16 2014-07-17 10:22:00.000 198 33585.27 528.06 2259.13 33.16 2014-07-17 10:22:01.000 198 33585.29 528.05 2259.16 33.17 2014-07-17 10:22:02.000 198 33585.29 528.06 2259.15 33.16 2014-07-17 10:22:03.000 198 33585.33 528.08 2259.21 33.16 2014-07-17 10:22:04.000 198 33585.38 528.08 2259.08 33.16 2014-07-17 10:22:05.000 198 33585.41 528.06 2259.17 33.16 2014-07-17 10:22:06.000 198 33585.37 528.01 2259.10 33.16 2014-07-17 10:22:06.000 198 33585.38 528.03 2259.08 33.16 2014-07-17 10:22:08.000 198 33585.55 528.06 2259.20 33.17 2014-07-17 10:22:09.000 198 33585.50 528.04 2259.10 33.16 2014-07-17 10:22:10.000 198 33585.45 528.04 2259.00 33.16 2014-07-17 10:22:11.000 198 33585.61 528.01 2258.98 33.16 2014-07-17 10:22:12.000 198 33585.55 528.00 2259.11 33.17 2014-07-17 10:22:13.000 198 33585.61 528.00 2259.08 33.16 2014-07-17 10:22:14.000 198 33585.55 527.97 2258.98 33.16 2014-07-17 10:22:15.000 198 33585.61 527.98 2259.03 33.16 2014-07-17 10:22:16.000 198 33585.64 528.00 2259.07 33.16 2014-07-17 10:22:17.000 198 33585.71 527.93 2258.95 33.16 2014-07-17 10:22:18.000 198 33585.64 527.94 2258.94 33.16 2014-07-17 10:22:19.000 198 33585.70 527.92 2259.06 33.16 2014-07-17 10:22:19.000 198 33585.65 527.92 2259.00 33.16 2014-07-17 10:22:21.000 198 33585.68 527.92 2258.89 33.16 2014-07-17 10:22:22.000 198 33585.74 527.97 2258.97 33.16 2014-07-17 10:22:23.000 198 33585.72 527.94 2258.85 33.16 2014-07-17 10:22:24.000 198 33585.79 527.89 2258.92 33.16 2014-07-17 10:22:25.000 198 33585.79 527.89 2258.85 33.16 2014-07-17 10:22:26.000 198 33585.93 527.91 2258.94 33.16 2014-07-17 10:22:27.000 198 33585.87 527.90 2258.86 33.16 2014-07-17 10:22:28.000 198 33585.80 527.88 2258.91 33.16 2014-07-17 10:22:29.000 198 33585.87 527.89 2258.86 33.16 2014-07-17 10:22:30.000 198 33585.84 527.90 2258.89 33.16 2014-07-17 10:22:31.000 198 33585.93 527.86 2258.93 33.17 2014-07-17 10:22:32.000 198 33585.98 527.84 2258.82 33.17 2014-07-17 10:22:33.000 198 33585.95 527.83 2258.88 33.16 2014-07-17 10:22:34.000 198 33585.99 527.80 2258.86 33.16 2014-07-17 10:22:35.000 198 33586.10 527.82 2258.87 33.16 2014-07-17 10:22:36.000 198 33586.06 527.84 2258.70 33.16 2014-07-17 10:22:37.000 198 33586.02 527.80 2258.73 33.16 2014-07-17 10:22:38.000 198 33586.01 527.84 2258.76 33.16 2014-07-17 10:22:39.000 198 33585.95 527.84 2258.80 33.16 2014-07-17 10:22:40.000 198 33586.10 527.83 2258.72 33.16 2014-07-17 10:22:41.000 198 33586.02 527.83 2258.74 33.16 2014-07-17 10:22:42.000 198 33586.01 527.83 2258.77 33.16 2014-07-17 10:22:43.000 198 33586.07 527.78 2258.76 33.16 2014-07-17 10:22:44.000 198 33586.02 527.79 2258.73 33.16 2014-07-17 10:22:45.000 198 33586.04 527.75 2258.78 33.16 2014-07-17 10:22:46.000 198 33586.13 527.80 2258.73 33.16 2014-07-17 10:22:47.000 198 33586.08 527.81 2258.73 33.16 2014-07-17 10:22:48.000 198 33586.18 527.81 2258.69 33.16 2014-07-17 10:22:49.000 198 33586.11 527.75 2258.67 33.16 2014-07-17 10:22:50.000 198 33586.17 527.71 2258.75 33.17 2014-07-17 10:22:51.000 198 33586.18 527.75 2258.69 33.16 2014-07-17 10:22:52.000 198 33586.14 527.73 2258.73 33.16 2014-07-17 10:22:53.000 198 33586.12 527.72 2258.70 33.16 2014-07-17 10:22:54.000 198 33586.11 527.72 2258.77 33.17 2014-07-17 10:22:55.000 198 33586.10 527.73 2258.67 33.17 2014-07-17 10:22:56.000 198 33586.18 527.76 2258.67 33.16 2014-07-17 10:22:57.000 198 33586.18 527.77 2258.68 33.17 2014-07-17 10:22:58.000 198 33586.21 527.71 2258.64 33.17 2014-07-17 10:22:59.000 198 33586.18 527.76 2258.57 33.17 2014-07-17 10:23:00.000 198 33586.07 527.73 2258.68 33.17 2014-07-17 10:23:00.000 198 33586.28 527.68 2258.61 33.17 2014-07-17 10:23:02.000 198 33586.21 527.73 2258.62 33.16 2014-07-17 10:23:03.000 198 33586.17 527.71 2258.60 33.16 2014-07-17 10:23:04.000 198 33586.16 527.70 2258.68 33.16 2014-07-17 10:23:05.000 198 33586.20 527.66 2258.60 33.16 2014-07-17 10:23:06.000 198 33586.32 527.68 2258.68 33.16 2014-07-17 10:23:07.000 198 33586.21 527.72 2258.56 33.16 2014-07-17 10:23:08.000 198 33586.30 527.69 2258.57 33.16 2014-07-17 10:23:09.000 198 33586.20 527.72 2258.56 33.16 2014-07-17 10:23:10.000 198 33586.31 527.72 2258.57 33.16 2014-07-17 10:23:11.000 198 33586.30 527.68 2258.58 33.17 2014-07-17 10:23:12.000 198 33586.21 527.71 2258.67 33.16 2014-07-17 10:23:13.000 198 33586.41 527.72 2258.58 33.16 2014-07-17 10:23:13.000 198 33586.26 527.73 2258.64 33.16 2014-07-17 10:23:15.000 198 33586.30 527.68 2258.66 33.16 2014-07-17 10:23:16.000 198 33586.35 527.70 2258.56 33.16 2014-07-17 10:23:17.000 198 33586.32 527.67 2258.56 33.16 2014-07-17 10:23:18.000 198 33586.34 527.66 2258.60 33.16 2014-07-17 10:23:19.000 198 33586.30 527.65 2258.56 33.17 2014-07-17 10:23:20.000 198 33586.44 527.67 2258.51 33.16 2014-07-17 10:23:21.000 198 33586.44 527.66 2258.52 33.16 2014-07-17 10:23:22.000 198 33586.38 527.63 2258.55 33.16 2014-07-17 10:23:23.000 198 33586.39 527.64 2258.49 33.16 2014-07-17 10:23:24.000 198 33586.38 527.62 2258.57 33.16 2014-07-17 10:23:25.000 198 33586.43 527.63 2258.53 33.16 2014-07-17 10:23:26.000 198 33586.47 527.64 2258.62 33.16 2014-07-17 10:23:27.000 198 33586.49 527.61 2258.55 33.16 2014-07-17 10:23:28.000 198 33586.48 527.60 2258.55 33.16 2014-07-17 10:23:29.000 198 33586.51 527.63 2258.52 33.16 2014-07-17 10:23:30.000 198 33586.40 527.56 2258.54 33.16 2014-07-17 10:23:31.000 198 33586.56 527.61 2258.57 33.16 2014-07-17 10:23:32.000 198 33586.64 527.54 2258.47 33.16 2014-07-17 10:23:33.000 198 33586.55 527.54 2258.46 33.16 2014-07-17 10:23:34.000 198 33586.56 527.57 2258.51 33.16 2014-07-17 10:23:35.000 198 33586.57 527.61 2258.43 33.16 2014-07-17 10:23:36.000 198 33586.58 527.59 2258.51 33.16 2014-07-17 10:23:37.000 198 33586.55 527.56 2258.43 33.16 2014-07-17 10:23:38.000 198 33586.59 527.58 2258.45 33.16 2014-07-17 10:23:39.000 198 33586.54 527.56 2258.50 33.16 2014-07-17 10:23:40.000 198 33586.72 527.57 2258.41 33.16 2014-07-17 10:23:41.000 198 33586.63 527.53 2258.44 33.16 2014-07-17 10:23:42.000 198 33586.63 527.55 2258.41 33.16 2014-07-17 10:23:43.000 198 33586.74 527.52 2258.46 33.16 2014-07-17 10:23:44.000 198 33586.61 527.51 2258.42 33.16 2014-07-17 10:23:45.000 198 33586.66 527.46 2258.38 33.16 2014-07-17 10:23:46.000 198 33586.78 527.53 2258.43 33.16 2014-07-17 10:23:47.000 198 33586.69 527.53 2258.41 33.16 2014-07-17 10:23:48.000 198 33586.68 527.50 2258.43 33.16 2014-07-17 10:23:49.000 198 33586.73 527.47 2258.48 33.16 2014-07-17 10:23:50.000 198 33586.77 527.48 2258.40 33.16 2014-07-17 10:23:51.000 198 33586.72 527.47 2258.41 33.16 2014-07-17 10:23:52.000 198 33586.74 527.48 2258.41 33.16 2014-07-17 10:23:53.000 198 33586.77 527.47 2258.39 33.16 2014-07-17 10:23:54.000 198 33586.70 527.50 2258.37 33.16 2014-07-17 10:23:54.000 198 33586.80 527.49 2258.39 33.16 2014-07-17 10:23:56.000 198 33586.75 527.45 2258.41 33.16 2014-07-17 10:23:57.000 198 33586.78 527.46 2258.42 33.16 2014-07-17 10:23:58.000 198 33586.86 527.45 2258.30 33.16 2014-07-17 10:23:59.000 198 33586.83 527.44 2258.35 33.16 2014-07-17 10:24:00.000 198 33586.79 527.45 2258.33 33.16 2014-07-17 10:24:01.000 198 33586.76 527.40 2258.41 33.16 2014-07-17 10:24:02.000 198 33586.81 527.43 2258.38 33.16 2014-07-17 10:24:03.000 198 33586.83 527.46 2258.39 33.16 2014-07-17 10:24:04.000 198 33586.86 527.44 2258.42 33.16 2014-07-17 10:24:05.000 198 33586.79 527.41 2258.35 33.16 2014-07-17 10:24:06.000 198 33586.82 527.40 2258.35 33.16 2014-07-17 10:24:07.000 198 33586.83 527.41 2258.38 33.16 2014-07-17 10:24:07.000 198 33586.82 527.40 2258.42 33.16 2014-07-17 10:24:09.000 198 33586.79 527.40 2258.32 33.16 2014-07-17 10:24:10.000 198 33586.91 527.35 2258.36 33.16 2014-07-17 10:24:11.000 198 33586.88 527.39 2258.32 33.16 2014-07-17 10:24:12.000 198 33586.86 527.36 2258.31 33.16 2014-07-17 10:24:13.000 198 33586.85 527.36 2258.38 33.16 2014-07-17 10:24:14.000 198 33586.95 527.36 2258.31 33.16 2014-07-17 10:24:15.000 198 33586.97 527.34 2258.41 33.16 2014-07-17 10:24:16.000 198 33586.87 527.34 2258.36 33.16 2014-07-17 10:24:17.000 198 33586.92 527.38 2258.41 33.16 2014-07-17 10:24:18.000 198 33586.99 527.37 2258.39 33.16 2014-07-17 10:24:19.000 198 33587.01 527.35 2258.43 33.16 2014-07-17 10:24:20.000 198 33586.96 527.30 2258.38 33.16 2014-07-17 10:24:21.000 198 33586.95 527.32 2258.32 33.16 2014-07-17 10:24:22.000 198 33587.01 527.29 2258.30 33.16 2014-07-17 10:24:23.000 198 33587.09 527.32 2258.42 33.16 2014-07-17 10:24:24.000 198 33587.03 527.31 2258.31 33.16 2014-07-17 10:24:25.000 198 33587.04 527.30 2258.32 33.16 2014-07-17 10:24:26.000 198 33587.07 527.32 2258.34 33.16 2014-07-17 10:24:27.000 198 33587.09 527.28 2258.44 33.16 2014-07-17 10:24:28.000 198 33587.13 527.25 2258.43 33.16 2014-07-17 10:24:29.000 198 33587.13 527.31 2258.32 33.16 2014-07-17 10:24:30.000 198 33587.13 527.26 2258.34 33.16 2014-07-17 10:24:31.000 198 33587.10 527.24 2258.30 33.16 2014-07-17 10:24:32.000 198 33587.09 527.27 2258.34 33.16 2014-07-17 10:24:33.000 198 33587.31 527.22 2258.26 33.16 2014-07-17 10:24:34.000 198 33587.25 527.23 2258.31 33.16 2014-07-17 10:24:35.000 198 33587.28 527.25 2258.27 33.16 2014-07-17 10:24:36.000 198 33587.36 527.25 2258.37 33.16 2014-07-17 10:24:37.000 198 33587.29 527.22 2258.29 33.16 2014-07-17 10:24:38.000 198 33587.29 527.22 2258.30 33.16 2014-07-17 10:24:39.000 198 33587.40 527.16 2258.31 33.16 2014-07-17 10:24:40.000 198 33587.47 527.17 2258.29 33.16 2014-07-17 10:24:41.000 198 33587.43 527.18 2258.33 33.16 2014-07-17 10:24:42.000 198 33587.43 527.17 2258.33 33.16 2014-07-17 10:24:43.000 198 33587.46 527.14 2258.27 33.16 2014-07-17 10:24:44.000 198 33587.56 527.15 2258.23 33.16 2014-07-17 10:24:45.000 198 33587.62 527.14 2258.31 33.16 2014-07-17 10:24:46.000 198 33587.58 527.15 2258.26 33.16 2014-07-17 10:24:47.000 198 33587.59 527.14 2258.23 33.16 2014-07-17 10:24:48.000 198 33587.68 527.13 2258.21 33.16 2014-07-17 10:24:48.000 198 33587.76 527.06 2258.20 33.16 2014-07-17 10:24:50.000 198 33587.72 527.09 2258.15 33.16 2014-07-17 10:24:51.000 198 33587.73 527.12 2258.27 33.16 2014-07-17 10:24:52.000 198 33587.76 527.10 2258.16 33.16 2014-07-17 10:24:53.000 198 33587.74 527.07 2258.09 33.16 2014-07-17 10:24:54.000 198 33587.84 527.09 2258.14 33.16 2014-07-17 10:24:55.000 198 33587.88 527.09 2258.15 33.16 2014-07-17 10:24:56.000 198 33587.88 527.04 2258.09 33.16 2014-07-17 10:24:57.000 198 33587.86 527.07 2258.14 33.16 2014-07-17 10:24:58.000 198 33587.89 527.05 2258.11 33.16 2014-07-17 10:24:59.000 198 33587.97 527.03 2258.13 33.16 2014-07-17 10:25:00.000 198 33588.16 527.00 2258.01 33.16 2014-07-17 10:25:01.000 198 33588.06 527.03 2258.11 33.16 2014-07-17 10:25:01.000 198 33588.10 526.98 2257.98 33.16 2014-07-17 10:25:03.000 198 33588.13 527.00 2258.09 33.16 2014-07-17 10:25:04.000 198 33588.15 527.02 2258.05 33.16 2014-07-17 10:25:05.000 198 33588.19 526.97 2258.03 33.16 2014-07-17 10:25:06.000 198 33588.26 526.96 2258.03 33.16 2014-07-17 10:25:07.000 198 33588.25 526.99 2257.93 33.16 2014-07-17 10:25:08.000 198 33588.30 526.98 2257.91 33.16 2014-07-17 10:25:09.000 198 33588.33 526.98 2257.96 33.16 2014-07-17 10:25:10.000 198 33588.38 526.97 2257.83 33.16 2014-07-17 10:25:11.000 198 33588.42 526.95 2257.92 33.16 2014-07-17 10:25:12.000 198 33588.44 526.89 2257.84 33.16 2014-07-17 10:25:13.000 198 33588.40 526.92 2257.87 33.16 2014-07-17 10:25:14.000 198 33588.64 526.92 2257.80 33.16 2014-07-17 10:25:15.000 198 33588.49 526.90 2257.88 33.16 2014-07-17 10:25:16.000 198 33588.57 526.88 2257.83 33.16 2014-07-17 10:25:17.000 198 33588.63 526.91 2257.80 33.16 2014-07-17 10:25:18.000 198 33588.68 526.85 2257.85 33.16 2014-07-17 10:25:19.000 198 33588.67 526.91 2257.76 33.16 2014-07-17 10:25:20.000 198 33588.59 526.84 2257.78 33.16 2014-07-17 10:25:21.000 198 33588.81 526.81 2257.77 33.16 2014-07-17 10:25:22.000 198 33588.70 526.81 2257.77 33.16 2014-07-17 10:25:23.000 198 33588.74 526.82 2257.80 33.16 2014-07-17 10:25:24.000 198 33588.76 526.80 2257.78 33.16 2014-07-17 10:25:25.000 198 33588.74 526.84 2257.68 33.16 2014-07-17 10:25:26.000 198 33588.89 526.81 2257.74 33.16 2014-07-17 10:25:27.000 198 33588.84 526.80 2257.67 33.16 2014-07-17 10:25:28.000 198 33588.92 526.79 2257.71 33.16 2014-07-17 10:25:29.000 198 33588.94 526.81 2257.64 33.16 2014-07-17 10:25:30.000 198 33588.99 526.80 2257.62 33.16 2014-07-17 10:25:31.000 198 33588.98 526.76 2257.72 33.16 2014-07-17 10:25:32.000 198 33589.01 526.79 2257.59 33.16 2014-07-17 10:25:33.000 198 33589.08 526.75 2257.64 33.16 2014-07-17 10:25:34.000 198 33589.14 526.73 2257.63 33.16 2014-07-17 10:25:35.000 198 33589.18 526.79 2257.58 33.16 2014-07-17 10:25:36.000 198 33589.22 526.75 2257.60 33.16 2014-07-17 10:25:37.000 198 33589.08 526.76 2257.49 33.16 2014-07-17 10:25:38.000 198 33589.30 526.74 2257.57 33.16 2014-07-17 10:25:39.000 198 33589.19 526.70 2257.45 33.16 2014-07-17 10:25:40.000 198 33589.29 526.72 2257.50 33.16 2014-07-17 10:25:41.000 198 33589.36 526.77 2257.48 33.16 2014-07-17 10:25:42.000 198 33589.40 526.69 2257.48 33.16 2014-07-17 10:25:42.000 198 33589.36 526.69 2257.47 33.16 2014-07-17 10:25:44.000 198 33589.35 526.69 2257.43 33.16 2014-07-17 10:25:45.000 198 33589.48 526.65 2257.44 33.16 2014-07-17 10:25:46.000 198 33589.46 526.69 2257.49 33.16 2014-07-17 10:25:47.000 198 33589.52 526.65 2257.43 33.16 2014-07-17 10:25:48.000 198 33589.50 526.66 2257.42 33.16 2014-07-17 10:25:49.000 198 33589.57 526.69 2257.36 33.16 2014-07-17 10:25:50.000 198 33589.52 526.61 2257.42 33.16 2014-07-17 10:25:51.000 198 33589.64 526.65 2257.43 33.16 2014-07-17 10:25:52.000 198 33589.62 526.63 2257.46 33.16 2014-07-17 10:25:53.000 198 33589.69 526.61 2257.33 33.16 2014-07-17 10:25:54.000 198 33589.72 526.66 2257.31 33.16 2014-07-17 10:25:55.000 198 33589.81 526.67 2257.31 33.16 2014-07-17 10:25:55.000 198 33589.77 526.54 2257.38 33.16 2014-07-17 10:25:57.000 198 33589.71 526.58 2257.27 33.16 2014-07-17 10:25:58.000 198 33589.79 526.56 2257.26 33.16 2014-07-17 10:25:59.000 198 33589.83 526.61 2257.30 33.16 2014-07-17 10:26:00.000 198 33589.87 526.62 2257.25 33.16 2014-07-17 10:26:01.000 198 33589.98 526.59 2257.29 33.16 2014-07-17 10:26:02.000 198 33589.94 526.57 2257.25 33.16 2014-07-17 10:26:03.000 198 33589.95 526.58 2257.17 33.16 2014-07-17 10:26:04.000 198 33589.92 526.57 2257.19 33.16 2014-07-17 10:26:05.000 198 33589.96 526.51 2257.24 33.16 2014-07-17 10:26:06.000 198 33590.08 526.58 2257.21 33.16 2014-07-17 10:26:07.000 198 33590.09 526.54 2257.18 33.16 2014-07-17 10:26:08.000 198 33590.10 526.53 2257.13 33.16 2014-07-17 10:26:09.000 198 33590.14 526.52 2257.04 33.16 2014-07-17 10:26:10.000 198 33590.14 526.49 2257.11 33.16 2014-07-17 10:26:11.000 198 33590.27 526.56 2257.11 33.16 2014-07-17 10:26:12.000 198 33590.15 526.52 2257.17 33.16 2014-07-17 10:26:13.000 198 33590.22 526.52 2257.05 33.16 2014-07-17 10:26:14.000 198 33590.24 526.49 2257.08 33.16 2014-07-17 10:26:15.000 198 33590.23 526.51 2257.08 33.16 2014-07-17 10:26:16.000 198 33590.28 526.50 2257.03 33.16 2014-07-17 10:26:17.000 198 33590.31 526.48 2257.00 33.16 2014-07-17 10:26:18.000 198 33590.28 526.49 2256.99 33.16 2014-07-17 10:26:19.000 198 33590.39 526.50 2256.94 33.16 2014-07-17 10:26:20.000 198 33590.43 526.51 2256.97 33.16 2014-07-17 10:26:21.000 198 33590.36 526.47 2257.01 33.16 2014-07-17 10:26:22.000 198 33590.36 526.45 2257.00 33.16 2014-07-17 10:26:23.000 198 33590.46 526.47 2256.97 33.16 2014-07-17 10:26:24.000 198 33590.43 526.45 2256.93 33.16 2014-07-17 10:26:25.000 198 33590.50 526.47 2256.93 33.16 2014-07-17 10:26:26.000 198 33590.51 526.44 2256.89 33.16 2014-07-17 10:26:27.000 198 33590.60 526.49 2256.91 33.16 2014-07-17 10:26:28.000 198 33590.48 526.47 2256.87 33.16 2014-07-17 10:26:29.000 198 33590.50 526.45 2256.96 33.16 2014-07-17 10:26:30.000 198 33590.56 526.45 2256.87 33.16 2014-07-17 10:26:31.000 198 33590.60 526.45 2256.89 33.16 2014-07-17 10:26:32.000 198 33590.52 526.45 2256.87 33.16 2014-07-17 10:26:33.000 198 33590.66 526.42 2256.93 33.16 2014-07-17 10:26:34.000 198 33590.61 526.40 2256.89 33.16 2014-07-17 10:26:35.000 198 33590.58 526.43 2256.89 33.16 2014-07-17 10:26:36.000 198 33590.64 526.42 2256.89 33.16 2014-07-17 10:26:36.000 198 33590.59 526.42 2256.90 33.16 2014-07-17 10:26:38.000 198 33590.54 526.41 2256.92 33.16 2014-07-17 10:26:39.000 198 33590.65 526.39 2256.88 33.16 2014-07-17 10:26:40.000 198 33590.60 526.39 2256.90 33.16 2014-07-17 10:26:41.000 198 33590.60 526.40 2256.81 33.16 2014-07-17 10:26:42.000 198 33590.69 526.42 2256.81 33.16 2014-07-17 10:26:43.000 198 33590.64 526.41 2256.90 33.16 2014-07-17 10:26:44.000 198 33590.70 526.41 2256.81 33.16 2014-07-17 10:26:45.000 198 33590.73 526.41 2256.82 33.16 2014-07-17 10:26:46.000 198 33590.67 526.40 2256.77 33.16 2014-07-17 10:26:47.000 198 33590.68 526.43 2256.86 33.16 2014-07-17 10:26:48.000 198 33590.69 526.41 2256.80 33.16 2014-07-17 10:26:49.000 198 33590.64 526.40 2256.77 33.16 2014-07-17 10:26:49.000 198 33590.72 526.40 2256.82 33.16 2014-07-17 10:26:51.000 198 33590.76 526.42 2256.83 33.16 2014-07-17 10:26:52.000 198 33590.77 526.42 2256.82 33.16 2014-07-17 10:26:53.000 198 33590.75 526.35 2256.82 33.16 2014-07-17 10:26:54.000 198 33590.82 526.35 2256.77 33.16 2014-07-17 10:26:55.000 198 33590.87 526.38 2256.78 33.16 2014-07-17 10:26:56.000 198 33590.82 526.34 2256.71 33.16 2014-07-17 10:26:57.000 198 33590.82 526.32 2256.78 33.16 2014-07-17 10:26:58.000 198 33590.79 526.35 2256.72 33.16 2014-07-17 10:26:59.000 198 33590.85 526.36 2256.72 33.16 2014-07-17 10:27:00.000 198 33590.82 526.35 2256.83 33.16 2014-07-17 10:27:01.000 198 33590.80 526.36 2256.80 33.16 2014-07-17 10:27:02.000 198 33590.92 526.36 2256.77 33.16 2014-07-17 10:27:03.000 198 33590.83 526.30 2256.67 33.16 2014-07-17 10:27:04.000 198 33590.79 526.30 2256.72 33.16 2014-07-17 10:27:05.000 198 33590.86 526.32 2256.78 33.16 2014-07-17 10:27:06.000 198 33590.91 526.31 2256.77 33.16 2014-07-17 10:27:07.000 198 33590.83 526.33 2256.70 33.16 2014-07-17 10:27:08.000 198 33590.90 526.32 2256.80 33.16 2014-07-17 10:27:09.000 198 33590.83 526.26 2256.79 33.16 2014-07-17 10:27:10.000 198 33590.86 526.28 2256.78 33.16 2014-07-17 10:27:11.000 198 33591.04 526.31 2256.74 33.16 2014-07-17 10:27:12.000 198 33590.95 526.31 2256.80 33.16 2014-07-17 10:27:13.000 198 33590.96 526.30 2256.67 33.16 2014-07-17 10:27:14.000 198 33591.06 526.26 2256.77 33.16 2014-07-17 10:27:15.000 198 33591.01 526.26 2256.67 33.16 2014-07-17 10:27:16.000 198 33590.98 526.24 2256.68 33.16 2014-07-17 10:27:17.000 198 33590.95 526.28 2256.71 33.16 2014-07-17 10:27:18.000 198 33591.04 526.25 2256.75 33.16 2014-07-17 10:27:19.000 198 33591.00 526.24 2256.67 33.16 2014-07-17 10:27:20.000 198 33591.00 526.29 2256.68 33.16 2014-07-17 10:27:21.000 198 33590.92 526.26 2256.69 33.16 2014-07-17 10:27:22.000 198 33591.00 526.27 2256.71 33.16 2014-07-17 10:27:23.000 198 33591.01 526.26 2256.72 33.16 2014-07-17 10:27:24.000 198 33591.16 526.25 2256.60 33.16 2014-07-17 10:27:25.000 198 33591.06 526.24 2256.66 33.16 2014-07-17 10:27:26.000 198 33591.08 526.26 2256.65 33.16 2014-07-17 10:27:27.000 198 33591.07 526.23 2256.70 33.16 2014-07-17 10:27:28.000 198 33591.05 526.26 2256.70 33.16 2014-07-17 10:27:29.000 198 33591.11 526.26 2256.66 33.16 2014-07-17 10:27:30.000 198 33591.21 526.23 2256.67 33.16 2014-07-17 10:27:30.000 198 33591.11 526.22 2256.61 33.16 2014-07-17 10:27:32.000 198 33591.19 526.26 2256.69 33.16 2014-07-17 10:27:33.000 198 33591.23 526.22 2256.69 33.16 2014-07-17 10:27:34.000 198 33591.29 526.17 2256.72 33.16 2014-07-17 10:27:35.000 198 33591.29 526.24 2256.56 33.16 2014-07-17 10:27:36.000 198 33591.25 526.23 2256.66 33.16 2014-07-17 10:27:37.000 198 33591.24 526.26 2256.69 33.16 2014-07-17 10:27:38.000 198 33591.25 526.20 2256.63 33.16 2014-07-17 10:27:39.000 198 33591.26 526.22 2256.61 33.16 2014-07-17 10:27:40.000 198 33591.25 526.21 2256.63 33.16 2014-07-17 10:27:41.000 198 33591.32 526.21 2256.69 33.16 2014-07-17 10:27:42.000 198 33591.41 526.19 2256.58 33.16 2014-07-17 10:27:43.000 198 33591.33 526.17 2256.59 33.16 2014-07-17 10:27:43.000 198 33591.36 526.16 2256.57 33.16 2014-07-17 10:27:45.000 198 33591.33 526.15 2256.57 33.16 2014-07-17 10:27:46.000 198 33591.32 526.14 2256.59 33.16 2014-07-17 10:27:47.000 198 33591.42 526.15 2256.61 33.16 2014-07-17 10:27:48.000 198 33591.36 526.10 2256.58 33.16 2014-07-17 10:27:49.000 198 33591.39 526.15 2256.49 33.16 2014-07-17 10:27:50.000 198 33591.51 526.08 2256.54 33.16 2014-07-17 10:27:51.000 198 33591.49 526.09 2256.56 33.16 2014-07-17 10:27:52.000 198 33591.42 526.11 2256.57 33.16 2014-07-17 10:27:53.000 198 33591.42 526.11 2256.59 33.16 2014-07-17 10:27:54.000 198 33591.52 526.12 2256.55 33.16 2014-07-17 10:27:55.000 198 33591.56 526.11 2256.56 33.16 2014-07-17 10:27:56.000 198 33591.42 526.08 2256.50 33.16 2014-07-17 10:27:57.000 198 33591.54 526.07 2256.49 33.16 2014-07-17 10:27:58.000 198 33591.42 526.06 2256.49 33.16 2014-07-17 10:27:59.000 198 33591.47 526.04 2256.55 33.16 2014-07-17 10:28:00.000 198 33591.58 526.10 2256.50 33.16 2014-07-17 10:28:01.000 198 33591.48 526.06 2256.58 33.16 2014-07-17 10:28:02.000 198 33591.48 526.05 2256.57 33.16 2014-07-17 10:28:03.000 198 33591.54 526.08 2256.52 33.16 2014-07-17 10:28:04.000 198 33591.54 526.06 2256.49 33.16 2014-07-17 10:28:05.000 198 33591.47 526.11 2256.43 33.16 2014-07-17 10:28:06.000 198 33591.52 526.06 2256.51 33.16 2014-07-17 10:28:07.000 198 33591.56 526.07 2256.55 33.16 2014-07-17 10:28:08.000 198 33591.54 526.03 2256.40 33.16 2014-07-17 10:28:09.000 198 33591.57 526.06 2256.49 33.16 2014-07-17 10:28:10.000 198 33591.50 526.06 2256.47 33.16 2014-07-17 10:28:11.000 198 33591.54 526.06 2256.52 33.16 2014-07-17 10:28:12.000 198 33591.60 526.07 2256.52 33.16 2014-07-17 10:28:13.000 198 33591.58 526.04 2256.46 33.16 2014-07-17 10:28:14.000 198 33591.56 526.07 2256.51 33.16 2014-07-17 10:28:15.000 198 33591.64 526.00 2256.51 33.16 2014-07-17 10:28:16.000 198 33591.59 526.00 2256.46 33.16 2014-07-17 10:28:17.000 198 33591.54 525.98 2256.44 33.16 2014-07-17 10:28:18.000 198 33591.58 526.03 2256.51 33.16 2014-07-17 10:28:19.000 198 33591.59 526.01 2256.55 33.16 2014-07-17 10:28:20.000 198 33591.61 526.01 2256.44 33.16 2014-07-17 10:28:21.000 198 33591.57 525.99 2256.48 33.16 2014-07-17 10:28:22.000 198 33591.68 525.96 2256.43 33.16 2014-07-17 10:28:23.000 198 33591.65 525.96 2256.47 33.16 2014-07-17 10:28:24.000 198 33591.67 525.99 2256.49 33.16 2014-07-17 10:28:24.000 198 33591.71 525.98 2256.45 33.16 2014-07-17 10:28:26.000 198 33591.60 525.92 2256.41 33.16 2014-07-17 10:28:27.000 198 33591.66 525.95 2256.50 33.16 2014-07-17 10:28:28.000 198 33591.66 525.94 2256.47 33.16 2014-07-17 10:28:29.000 198 33591.75 525.94 2256.43 33.16 2014-07-17 10:28:30.000 198 33591.72 525.96 2256.53 33.16 2014-07-17 10:28:31.000 198 33591.73 525.93 2256.44 33.16 2014-07-17 10:28:32.000 198 33591.69 525.93 2256.44 33.16 2014-07-17 10:28:33.000 198 33591.82 525.91 2256.48 33.16 2014-07-17 10:28:34.000 198 33591.76 525.89 2256.49 33.16 2014-07-17 10:28:35.000 198 33591.72 525.93 2256.46 33.16 2014-07-17 10:28:36.000 198 33591.72 525.91 2256.45 33.16 2014-07-17 10:28:37.000 198 33591.73 525.88 2256.47 33.16 2014-07-17 10:28:37.000 198 33591.85 525.91 2256.46 33.16 2014-07-17 10:28:39.000 198 33591.81 525.92 2256.44 33.16 2014-07-17 10:28:40.000 198 33591.86 525.88 2256.40 33.16 2014-07-17 10:28:41.000 198 33591.95 525.88 2256.41 33.16 2014-07-17 10:28:42.000 198 33591.85 525.87 2256.38 33.16 2014-07-17 10:28:43.000 198 33591.87 525.86 2256.46 33.16 2014-07-17 10:28:44.000 198 33591.81 525.86 2256.44 33.16 2014-07-17 10:28:45.000 198 33591.83 525.84 2256.46 33.16 2014-07-17 10:28:46.000 198 33591.76 525.85 2256.46 33.16 2014-07-17 10:28:47.000 198 33591.85 525.89 2256.37 33.16 2014-07-17 10:28:48.000 198 33591.91 525.87 2256.40 33.16 2014-07-17 10:28:49.000 198 33592.01 525.84 2256.40 33.16 2014-07-17 10:28:50.000 198 33591.96 525.85 2256.40 33.16 2014-07-17 10:28:51.000 198 33591.88 525.81 2256.50 33.16 2014-07-17 10:28:52.000 198 33591.93 525.83 2256.47 33.16 2014-07-17 10:28:53.000 198 33591.92 525.82 2256.40 33.16 2014-07-17 10:28:54.000 198 33591.87 525.79 2256.36 33.16 2014-07-17 10:28:55.000 198 33591.83 525.82 2256.43 33.16 2014-07-17 10:28:56.000 198 33591.81 525.77 2256.36 33.16 2014-07-17 10:28:57.000 198 33591.85 525.78 2256.31 33.16 2014-07-17 10:28:58.000 198 33591.92 525.84 2256.33 33.16 2014-07-17 10:28:59.000 198 33591.87 525.78 2256.45 33.16 2014-07-17 10:29:00.000 198 33591.94 525.77 2256.40 33.16 2014-07-17 10:29:01.000 198 33591.87 525.85 2256.42 33.16 2014-07-17 10:29:02.000 198 33591.76 525.77 2256.43 33.16 2014-07-17 10:29:03.000 198 33591.93 525.81 2256.41 33.16 2014-07-17 10:29:04.000 198 33591.88 525.82 2256.45 33.16 2014-07-17 10:29:05.000 198 33591.91 525.78 2256.40 33.16 2014-07-17 10:29:06.000 198 33591.91 525.80 2256.46 33.16 2014-07-17 10:29:07.000 198 33591.94 525.78 2256.51 33.16 2014-07-17 10:29:08.000 198 33591.84 525.82 2256.43 33.16 2014-07-17 10:29:09.000 198 33591.88 525.79 2256.47 33.16 2014-07-17 10:29:10.000 198 33591.89 525.79 2256.47 33.16 2014-07-17 10:29:11.000 198 33591.88 525.79 2256.45 33.16 2014-07-17 10:29:12.000 198 33591.88 525.76 2256.52 33.16 2014-07-17 10:29:13.000 198 33591.91 525.83 2256.41 33.16 2014-07-17 10:29:14.000 198 33591.86 525.79 2256.44 33.16 2014-07-17 10:29:15.000 198 33591.89 525.75 2256.47 33.16 2014-07-17 10:29:16.000 198 33591.91 525.74 2256.41 33.16 2014-07-17 10:29:17.000 198 33591.97 525.75 2256.52 33.16 2014-07-17 10:29:18.000 198 33591.92 525.78 2256.47 33.16 2014-07-17 10:29:18.000 198 33591.91 525.78 2256.41 33.16 2014-07-17 10:29:20.000 198 33591.98 525.74 2256.46 33.16 2014-07-17 10:29:21.000 198 33592.03 525.76 2256.50 33.16 2014-07-17 10:29:22.000 198 33591.98 525.73 2256.41 33.16 2014-07-17 10:29:23.000 198 33592.01 525.73 2256.48 33.16 2014-07-17 10:29:24.000 198 33592.00 525.74 2256.41 33.16 2014-07-17 10:29:25.000 198 33592.09 525.74 2256.46 33.16 2014-07-17 10:29:26.000 198 33592.01 525.73 2256.42 33.16 2014-07-17 10:29:27.000 198 33592.18 525.67 2256.41 33.16 2014-07-17 10:29:28.000 198 33592.09 525.75 2256.36 33.16 2014-07-17 10:29:29.000 198 33592.11 525.70 2256.50 33.16 2014-07-17 10:29:30.000 198 33592.18 525.71 2256.52 33.16 2014-07-17 10:29:31.000 198 33592.18 525.69 2256.37 33.16 2014-07-17 10:29:31.000 198 33592.13 525.70 2256.38 33.16 2014-07-17 10:29:33.000 198 33592.15 525.67 2256.34 33.16 2014-07-17 10:29:34.000 198 33592.08 525.65 2256.39 33.16 2014-07-17 10:29:35.000 198 33592.19 525.68 2256.45 33.16 2014-07-17 10:29:36.000 198 33592.14 525.70 2256.36 33.16 2014-07-17 10:29:37.000 198 33592.11 525.67 2256.38 33.16 2014-07-17 10:29:38.000 198 33592.24 525.64 2256.28 33.16 2014-07-17 10:29:39.000 198 33592.24 525.62 2256.43 33.16 2014-07-17 10:29:40.000 198 33592.18 525.62 2256.34 33.16 2014-07-17 10:29:41.000 198 33592.20 525.60 2256.33 33.16 2014-07-17 10:29:42.000 198 33592.18 525.63 2256.41 33.16 2014-07-17 10:29:43.000 198 33592.17 525.54 2256.36 33.16 2014-07-17 10:29:44.000 198 33592.29 525.54 2256.43 33.16 2014-07-17 10:29:45.000 198 33592.19 525.61 2256.50 33.16 2014-07-17 10:29:46.000 198 33592.26 525.58 2256.41 33.16 2014-07-17 10:29:47.000 198 33592.30 525.53 2256.36 33.16 2014-07-17 10:29:48.000 198 33592.22 525.56 2256.41 33.16 2014-07-17 10:29:49.000 198 33592.26 525.59 2256.30 33.16 2014-07-17 10:29:50.000 198 33592.33 525.55 2256.37 33.16 2014-07-17 10:29:51.000 198 33592.37 525.55 2256.32 33.16 2014-07-17 10:29:52.000 198 33592.29 525.52 2256.37 33.16 2014-07-17 10:29:53.000 198 33592.27 525.49 2256.29 33.16 2014-07-17 10:29:54.000 198 33592.34 525.51 2256.28 33.16 2014-07-17 10:29:55.000 198 33592.27 525.53 2256.30 33.16 2014-07-17 10:29:56.000 198 33592.37 525.52 2256.25 33.16 2014-07-17 10:29:57.000 198 33592.31 525.51 2256.28 33.16 2014-07-17 10:29:58.000 198 33592.33 525.50 2256.28 33.16 2014-07-17 10:29:59.000 198 33592.36 525.51 2256.29 33.16 2014-07-17 10:30:00.000 198 33592.37 525.47 2256.31 33.16 2014-07-17 10:30:01.000 198 33592.33 525.50 2256.36 33.16 2014-07-17 10:30:02.000 198 33592.31 525.52 2256.21 33.16 2014-07-17 10:30:03.000 198 33592.34 525.48 2256.21 33.16 2014-07-17 10:30:04.000 198 33592.36 525.46 2256.18 33.16 2014-07-17 10:30:05.000 198 33592.37 525.45 2256.30 33.16 2014-07-17 10:30:06.000 198 33592.37 525.46 2256.29 33.16 2014-07-17 10:30:07.000 198 33592.32 525.47 2256.30 33.16 2014-07-17 10:30:08.000 198 33592.28 525.48 2256.30 33.16 2014-07-17 10:30:09.000 198 33592.38 525.47 2256.30 33.16 2014-07-17 10:30:10.000 198 33592.28 525.47 2256.26 33.16 2014-07-17 10:30:11.000 198 33592.26 525.43 2256.23 33.16 2014-07-17 10:30:12.000 198 33592.39 525.45 2256.25 33.16 2014-07-17 10:30:12.000 198 33592.40 525.45 2256.27 33.16 2014-07-17 10:30:14.000 198 33592.35 525.46 2256.26 33.16 2014-07-17 10:30:15.000 198 33592.30 525.43 2256.31 33.16 2014-07-17 10:30:16.000 198 33592.30 525.42 2256.29 33.16 2014-07-17 10:30:17.000 198 33592.33 525.43 2256.24 33.16 2014-07-17 10:30:18.000 198 33592.40 525.44 2256.29 33.16 2014-07-17 10:30:19.000 198 33592.25 525.45 2256.27 33.16 2014-07-17 10:30:20.000 198 33592.25 525.46 2256.26 33.16 2014-07-17 10:30:21.000 198 33592.53 525.37 2256.24 33.16 2014-07-17 10:30:22.000 198 33592.35 525.40 2256.24 33.16 2014-07-17 10:30:23.000 198 33592.31 525.44 2256.28 33.16 2014-07-17 10:30:24.000 198 33592.34 525.37 2256.21 33.16 2014-07-17 10:30:25.000 198 33592.37 525.38 2256.24 33.16 2014-07-17 10:30:25.000 198 33592.24 525.36 2256.28 33.16 2014-07-17 10:30:27.000 198 33592.33 525.39 2256.26 33.16 2014-07-17 10:30:28.000 198 33592.36 525.37 2256.27 33.16 2014-07-17 10:30:29.000 198 33592.38 525.36 2256.28 33.16 2014-07-17 10:30:30.000 198 33592.31 525.41 2256.30 33.16 2014-07-17 10:30:31.000 198 33592.26 525.37 2256.31 33.16 2014-07-17 10:30:32.000 198 33592.32 525.33 2256.31 33.16 2014-07-17 10:30:33.000 198 33592.29 525.34 2256.24 33.16 2014-07-17 10:30:34.000 198 33592.35 525.31 2256.23 33.16 2014-07-17 10:30:35.000 198 33592.37 525.34 2256.26 33.16 2014-07-17 10:30:36.000 198 33592.30 525.35 2256.25 33.16 2014-07-17 10:30:37.000 198 33592.42 525.32 2256.33 33.16 2014-07-17 10:30:38.000 198 33592.53 525.30 2256.34 33.16 2014-07-17 10:30:39.000 198 33592.52 525.30 2256.32 33.16 2014-07-17 10:30:40.000 198 33592.42 525.33 2256.36 33.16 2014-07-17 10:30:41.000 198 33592.46 525.29 2256.34 33.16 2014-07-17 10:30:42.000 198 33592.50 525.29 2256.31 33.16 2014-07-17 10:30:43.000 198 33592.44 525.33 2256.27 33.16 2014-07-17 10:30:44.000 198 33592.51 525.28 2256.34 33.16 2014-07-17 10:30:45.000 198 33592.41 525.25 2256.30 33.16 2014-07-17 10:30:46.000 198 33592.41 525.25 2256.34 33.16 2014-07-17 10:30:47.000 198 33592.44 525.23 2256.27 33.16 2014-07-17 10:30:48.000 198 33592.49 525.24 2256.28 33.16 2014-07-17 10:30:49.000 198 33592.46 525.21 2256.33 33.16 2014-07-17 10:30:50.000 198 33592.52 525.25 2256.20 33.16 2014-07-17 10:30:51.000 198 33592.54 525.23 2256.23 33.16 2014-07-17 10:30:52.000 198 33592.53 525.21 2256.27 33.16 2014-07-17 10:30:53.000 198 33592.49 525.18 2256.31 33.16 2014-07-17 10:30:54.000 198 33592.53 525.18 2256.32 33.16 2014-07-17 10:30:55.000 198 33592.54 525.17 2256.21 33.16 2014-07-17 10:30:56.000 198 33592.50 525.16 2256.32 33.16 2014-07-17 10:30:57.000 198 33592.65 525.16 2256.30 33.16 2014-07-17 10:30:58.000 198 33592.65 525.17 2256.22 33.16 2014-07-17 10:30:59.000 198 33592.60 525.16 2256.21 33.16 2014-07-17 10:31:00.000 198 33592.59 525.13 2256.28 33.16 2014-07-17 10:31:01.000 198 33592.56 525.12 2256.27 33.16 2014-07-17 10:31:02.000 198 33592.54 525.10 2256.26 33.16 2014-07-17 10:31:03.000 198 33592.77 525.08 2256.21 33.16 2014-07-17 10:31:04.000 198 33592.66 525.06 2256.22 33.16 2014-07-17 10:31:05.000 198 33592.62 525.09 2256.20 33.16 2014-07-17 10:31:06.000 198 33592.58 525.08 2256.26 33.16 2014-07-17 10:31:06.000 198 33592.68 525.07 2256.22 33.16 2014-07-17 10:31:08.000 198 33592.59 525.04 2256.27 33.16 2014-07-17 10:31:09.000 198 33592.64 525.09 2256.18 33.16 2014-07-17 10:31:10.000 198 33592.60 525.10 2256.13 33.16 2014-07-17 10:31:11.000 198 33592.56 525.07 2256.28 33.16 2014-07-17 10:31:12.000 198 33592.53 525.10 2256.24 33.16 2014-07-17 10:31:13.000 198 33592.65 525.06 2256.26 33.16 2014-07-17 10:31:14.000 198 33592.57 525.02 2256.11 33.16 2014-07-17 10:31:15.000 198 33592.62 525.06 2256.21 33.16 2014-07-17 10:31:16.000 198 33592.59 525.05 2256.19 33.16 2014-07-17 10:31:17.000 198 33592.59 525.05 2256.22 33.16 2014-07-17 10:31:18.000 198 33592.63 525.01 2256.16 33.16 2014-07-17 10:31:19.000 198 33592.57 525.02 2256.21 33.16 2014-07-17 10:31:19.000 198 33592.67 525.03 2256.16 33.16 2014-07-17 10:31:21.000 198 33592.69 525.02 2256.21 33.16 2014-07-17 10:31:22.000 198 33592.73 525.01 2256.21 33.16 2014-07-17 10:31:23.000 198 33592.62 525.02 2256.26 33.16 2014-07-17 10:31:24.000 198 33592.59 524.99 2256.24 33.16 2014-07-17 10:31:25.000 198 33592.71 524.99 2256.16 33.16 2014-07-17 10:31:26.000 198 33592.59 525.00 2256.22 33.16 2014-07-17 10:31:27.000 198 33592.69 524.97 2256.19 33.16 2014-07-17 10:31:28.000 198 33592.57 524.97 2256.21 33.16 2014-07-17 10:31:29.000 198 33592.57 524.96 2256.25 33.16 2014-07-17 10:31:30.000 198 33592.62 525.00 2256.19 33.16 2014-07-17 10:31:31.000 198 33592.63 524.99 2256.18 33.16 2014-07-17 10:31:32.000 198 33592.65 524.97 2256.26 33.16 2014-07-17 10:31:33.000 198 33592.66 524.95 2256.19 33.16 2014-07-17 10:31:34.000 198 33592.60 524.91 2256.25 33.16 2014-07-17 10:31:35.000 198 33592.65 524.90 2256.13 33.16 2014-07-17 10:31:36.000 198 33592.57 524.98 2256.21 33.16 2014-07-17 10:31:37.000 198 33592.64 524.92 2256.24 33.16 2014-07-17 10:31:38.000 198 33592.62 524.93 2256.16 33.16 2014-07-17 10:31:39.000 198 33592.63 524.96 2256.20 33.16 2014-07-17 10:31:40.000 198 33592.64 524.94 2256.19 33.16 2014-07-17 10:31:41.000 198 33592.57 524.93 2256.21 33.16 2014-07-17 10:31:42.000 198 33592.61 524.89 2256.17 33.16 2014-07-17 10:31:43.000 198 33592.65 524.89 2256.15 33.16 2014-07-17 10:31:44.000 198 33592.57 524.91 2256.16 33.16 2014-07-17 10:31:45.000 198 33592.51 524.91 2256.16 33.16 2014-07-17 10:31:46.000 198 33592.56 524.89 2256.15 33.16 2014-07-17 10:31:47.000 198 33592.53 524.90 2256.12 33.16 2014-07-17 10:31:48.000 198 33592.53 524.89 2256.17 33.16 2014-07-17 10:31:49.000 198 33592.46 524.89 2256.26 33.16 2014-07-17 10:31:50.000 198 33592.45 524.88 2256.21 33.16 2014-07-17 10:31:51.000 198 33592.60 524.87 2256.21 33.16 2014-07-17 10:31:52.000 198 33592.49 524.85 2256.22 33.16 2014-07-17 10:31:53.000 198 33592.53 524.86 2256.31 33.16 2014-07-17 10:31:54.000 198 33592.50 524.88 2256.27 33.16 2014-07-17 10:31:55.000 198 33592.47 524.83 2256.32 33.16 2014-07-17 10:31:56.000 198 33592.43 524.84 2256.21 33.16 2014-07-17 10:31:57.000 198 33592.47 524.81 2256.24 33.16 2014-07-17 10:31:58.000 198 33592.48 524.80 2256.25 33.16 2014-07-17 10:31:59.000 198 33592.52 524.87 2256.30 33.16 2014-07-17 10:32:00.000 198 33592.51 524.84 2256.19 33.16 2014-07-17 10:32:00.000 198 33592.51 524.84 2256.19 33.16 2014-07-17 10:32:02.000 198 33592.56 524.82 2256.26 33.16 2014-07-17 10:32:03.000 198 33592.47 524.78 2256.25 33.16 2014-07-17 10:32:04.000 198 33592.47 524.77 2256.26 33.16 2014-07-17 10:32:05.000 198 33592.48 524.79 2256.21 33.16 2014-07-17 10:32:06.000 198 33592.53 524.83 2256.27 33.16 2014-07-17 10:32:07.000 198 33592.53 524.82 2256.23 33.16 2014-07-17 10:32:08.000 198 33592.48 524.82 2256.21 33.16 2014-07-17 10:32:09.000 198 33592.46 524.75 2256.28 33.16 2014-07-17 10:32:10.000 198 33592.47 524.77 2256.27 33.16 2014-07-17 10:32:11.000 198 33592.47 524.78 2256.30 33.16 2014-07-17 10:32:12.000 198 33592.47 524.73 2256.31 33.16 2014-07-17 10:32:13.000 198 33592.54 524.75 2256.29 33.16 2014-07-17 10:32:13.000 198 33592.46 524.72 2256.35 33.16 2014-07-17 10:32:15.000 198 33592.51 524.76 2256.26 33.16 2014-07-17 10:32:16.000 198 33592.49 524.75 2256.34 33.16 2014-07-17 10:32:17.000 198 33592.44 524.75 2256.31 33.16 2014-07-17 10:32:18.000 198 33592.51 524.69 2256.24 33.16 2014-07-17 10:32:19.000 198 33592.35 524.69 2256.37 33.16 2014-07-17 10:32:20.000 198 33592.45 524.71 2256.33 33.16 2014-07-17 10:32:21.000 198 33592.53 524.67 2256.29 33.16 2014-07-17 10:32:22.000 198 33592.50 524.65 2256.31 33.16 2014-07-17 10:32:23.000 198 33592.49 524.68 2256.29 33.16 2014-07-17 10:32:24.000 198 33592.50 524.66 2256.27 33.16 2014-07-17 10:32:25.000 198 33592.43 524.68 2256.31 33.16 2014-07-17 10:32:26.000 198 33592.58 524.67 2256.28 33.16 2014-07-17 10:32:27.000 198 33592.44 524.63 2256.31 33.16 2014-07-17 10:32:28.000 198 33592.49 524.65 2256.25 33.16 2014-07-17 10:32:29.000 198 33592.53 524.63 2256.31 33.16 2014-07-17 10:32:30.000 198 33592.49 524.62 2256.28 33.16 2014-07-17 10:32:31.000 198 33592.51 524.66 2256.30 33.16 2014-07-17 10:32:32.000 198 33592.54 524.61 2256.20 33.16 2014-07-17 10:32:33.000 198 33592.59 524.63 2256.29 33.16 2014-07-17 10:32:34.000 198 33592.55 524.58 2256.26 33.16 2014-07-17 10:32:35.000 198 33592.62 524.61 2256.29 33.16 2014-07-17 10:32:36.000 198 33592.59 524.61 2256.30 33.16 2014-07-17 10:32:37.000 198 33592.55 524.57 2256.28 33.16 2014-07-17 10:32:38.000 198 33592.60 524.57 2256.38 33.16 2014-07-17 10:32:39.000 198 33592.60 524.59 2256.26 33.16 2014-07-17 10:32:40.000 198 33592.54 524.54 2256.32 33.16 2014-07-17 10:32:41.000 198 33592.55 524.56 2256.31 33.16 2014-07-17 10:32:42.000 198 33592.65 524.53 2256.23 33.16 2014-07-17 10:32:43.000 198 33592.70 524.52 2256.26 33.16 2014-07-17 10:32:44.000 198 33592.57 524.52 2256.30 33.16 2014-07-17 10:32:45.000 198 33592.64 524.54 2256.31 33.16 2014-07-17 10:32:46.000 198 33592.47 524.52 2256.27 33.16 2014-07-17 10:32:47.000 198 33592.62 524.52 2256.28 33.16 2014-07-17 10:32:48.000 198 33592.55 524.44 2256.28 33.16 2014-07-17 10:32:49.000 198 33592.50 524.46 2256.32 33.16 2014-07-17 10:32:50.000 198 33592.58 524.47 2256.26 33.16 2014-07-17 10:32:51.000 198 33592.60 524.47 2256.31 33.16 2014-07-17 10:32:52.000 198 33592.64 524.47 2256.28 33.16 2014-07-17 10:32:53.000 198 33592.59 524.42 2256.31 33.16 2014-07-17 10:32:54.000 198 33592.53 524.43 2256.28 33.16 2014-07-17 10:32:54.000 198 33592.54 524.47 2256.22 33.16 2014-07-17 10:32:56.000 198 33592.63 524.41 2256.30 33.16 2014-07-17 10:32:57.000 198 33592.51 524.42 2256.31 33.16 2014-07-17 10:32:58.000 198 33592.57 524.40 2256.31 33.16 2014-07-17 10:32:59.000 198 33592.57 524.40 2256.31 33.16 2014-07-17 10:33:00.000 198 33592.51 524.42 2256.24 33.16 2014-07-17 10:33:01.000 198 33592.56 524.38 2256.26 33.16 2014-07-17 10:33:02.000 198 33592.59 524.36 2256.30 33.16 2014-07-17 10:33:03.000 198 33592.59 524.39 2256.30 33.16 2014-07-17 10:33:04.000 198 33592.53 524.40 2256.29 33.16 2014-07-17 10:33:05.000 198 33592.56 524.37 2256.31 33.16 2014-07-17 10:33:06.000 198 33592.57 524.35 2256.31 33.16 2014-07-17 10:33:07.000 198 33592.54 524.38 2256.30 33.16 2014-07-17 10:33:07.000 198 33592.53 524.36 2256.28 33.16 2014-07-17 10:33:09.000 198 33592.48 524.35 2256.34 33.16 2014-07-17 10:33:10.000 198 33592.45 524.35 2256.28 33.16 2014-07-17 10:33:11.000 198 33592.57 524.34 2256.31 33.16 2014-07-17 10:33:12.000 198 33592.62 524.32 2256.27 33.16 2014-07-17 10:33:13.000 198 33592.59 524.33 2256.31 33.16 2014-07-17 10:33:14.000 198 33592.50 524.34 2256.29 33.16 2014-07-17 10:33:15.000 198 33592.60 524.30 2256.35 33.16 2014-07-17 10:33:16.000 198 33592.53 524.29 2256.34 33.16 2014-07-17 10:33:17.000 198 33592.60 524.31 2256.30 33.16 2014-07-17 10:33:18.000 198 33592.67 524.23 2256.31 33.16 2014-07-17 10:33:19.000 198 33592.66 524.30 2256.31 33.16 2014-07-17 10:33:20.000 198 33592.64 524.27 2256.30 33.16 2014-07-17 10:33:21.000 198 33592.60 524.26 2256.31 33.16 2014-07-17 10:33:22.000 198 33592.62 524.24 2256.31 33.16 2014-07-17 10:33:23.000 198 33592.69 524.27 2256.22 33.16 2014-07-17 10:33:24.000 198 33592.74 524.21 2256.35 33.16 2014-07-17 10:33:25.000 198 33592.56 524.22 2256.27 33.16 2014-07-17 10:33:26.000 198 33592.79 524.22 2256.31 33.16 2014-07-17 10:33:27.000 198 33592.70 524.17 2256.36 33.16 2014-07-17 10:33:28.000 198 33592.78 524.15 2256.29 33.16 2014-07-17 10:33:29.000 198 33592.75 524.23 2256.32 33.16 2014-07-17 10:33:30.000 198 33592.69 524.20 2256.25 33.16 2014-07-17 10:33:31.000 198 33592.62 524.22 2256.21 33.16 2014-07-17 10:33:32.000 198 33592.68 524.17 2256.24 33.16 2014-07-17 10:33:33.000 198 33592.76 524.14 2256.28 33.16 2014-07-17 10:33:34.000 198 33592.72 524.13 2256.33 33.16 2014-07-17 10:33:35.000 198 33592.74 524.18 2256.22 33.16 2014-07-17 10:33:36.000 198 33592.76 524.15 2256.28 33.16 2014-07-17 10:33:37.000 198 33592.74 524.15 2256.27 33.16 2014-07-17 10:33:38.000 198 33592.74 524.12 2256.27 33.16 2014-07-17 10:33:39.000 198 33592.90 524.19 2256.23 33.16 2014-07-17 10:33:40.000 198 33592.75 524.15 2256.24 33.16 2014-07-17 10:33:41.000 198 33592.79 524.10 2256.27 33.16 2014-07-17 10:33:42.000 198 33592.82 524.15 2256.34 33.16 2014-07-17 10:33:43.000 198 33592.85 524.11 2256.27 33.16 2014-07-17 10:33:44.000 198 33592.90 524.08 2256.36 33.16 2014-07-17 10:33:45.000 198 33592.84 524.12 2256.28 33.16 2014-07-17 10:33:46.000 198 33592.83 524.08 2256.26 33.16 2014-07-17 10:33:47.000 198 33592.79 524.08 2256.22 33.16 2014-07-17 10:33:48.000 198 33592.83 524.08 2256.28 33.16 2014-07-17 10:33:48.000 198 33592.83 524.06 2256.29 33.16 2014-07-17 10:33:50.000 198 33592.90 524.08 2256.21 33.16 2014-07-17 10:33:51.000 198 33592.85 524.08 2256.24 33.16 2014-07-17 10:33:52.000 198 33592.83 524.05 2256.25 33.16 2014-07-17 10:33:53.000 198 33592.85 524.07 2256.20 33.16 2014-07-17 10:33:54.000 198 33592.94 524.06 2256.21 33.16 2014-07-17 10:33:55.000 198 33592.86 524.07 2256.20 33.16 2014-07-17 10:33:56.000 198 33592.84 524.02 2256.18 33.16 2014-07-17 10:33:57.000 198 33593.06 524.03 2256.25 33.16 2014-07-17 10:33:58.000 198 33592.96 524.01 2256.23 33.16 2014-07-17 10:33:59.000 198 33592.97 523.97 2256.18 33.16 2014-07-17 10:34:00.000 198 33592.99 523.95 2256.29 33.16 2014-07-17 10:34:01.000 198 33593.08 523.97 2256.14 33.16 2014-07-17 10:34:01.000 198 33593.06 523.95 2256.20 33.16 2014-07-17 10:34:03.000 198 33593.12 523.92 2256.22 33.16 2014-07-17 10:34:04.000 198 33593.14 523.90 2256.22 33.16 2014-07-17 10:34:05.000 198 33593.11 523.92 2256.13 33.16 2014-07-17 10:34:06.000 198 33593.10 523.89 2256.12 33.16 2014-07-17 10:34:07.000 198 33593.14 523.90 2256.10 33.16 2014-07-17 10:34:08.000 198 33593.15 523.89 2256.10 33.16 2014-07-17 10:34:09.000 198 33593.17 523.88 2256.18 33.16 2014-07-17 10:34:10.000 198 33593.15 523.89 2256.15 33.16 2014-07-17 10:34:11.000 198 33593.23 523.89 2256.13 33.16 2014-07-17 10:34:12.000 198 33593.27 523.84 2256.06 33.16 2014-07-17 10:34:13.000 198 33593.24 523.88 2256.10 33.16 2014-07-17 10:34:14.000 198 33593.31 523.79 2256.09 33.16 2014-07-17 10:34:15.000 198 33593.24 523.80 2256.06 33.16 2014-07-17 10:34:16.000 198 33593.27 523.77 2256.10 33.16 2014-07-17 10:34:17.000 198 33593.32 523.77 2256.05 33.16 2014-07-17 10:34:18.000 198 33593.39 523.74 2255.99 33.16 2014-07-17 10:34:19.000 198 33593.42 523.76 2256.07 33.16 2014-07-17 10:34:20.000 198 33593.40 523.71 2256.00 33.16 2014-07-17 10:34:21.000 198 33593.56 523.77 2255.98 33.16 2014-07-17 10:34:22.000 198 33593.45 523.76 2255.96 33.16 2014-07-17 10:34:23.000 198 33593.47 523.76 2255.90 33.16 2014-07-17 10:34:24.000 198 33593.41 523.75 2255.95 33.16 2014-07-17 10:34:25.000 198 33593.56 523.68 2256.00 33.16 2014-07-17 10:34:26.000 198 33593.45 523.72 2256.01 33.16 2014-07-17 10:34:27.000 198 33593.54 523.70 2255.96 33.16 2014-07-17 10:34:28.000 198 33593.58 523.66 2255.95 33.16 2014-07-17 10:34:29.000 198 33593.55 523.66 2255.88 33.16 2014-07-17 10:34:30.000 198 33593.51 523.66 2256.00 33.16 2014-07-17 10:34:31.000 198 33593.49 523.64 2256.00 33.16 2014-07-17 10:34:32.000 198 33593.55 523.63 2255.98 33.16 2014-07-17 10:34:33.000 198 33593.67 523.65 2255.94 33.16 2014-07-17 10:34:34.000 198 33593.64 523.64 2255.94 33.16 2014-07-17 10:34:35.000 198 33593.72 523.66 2255.93 33.16 2014-07-17 10:34:36.000 198 33593.67 523.61 2255.86 33.16 2014-07-17 10:34:37.000 198 33593.67 523.59 2255.91 33.16 2014-07-17 10:34:38.000 198 33593.75 523.60 2255.88 33.16 2014-07-17 10:34:39.000 198 33593.65 523.59 2255.94 33.16 2014-07-17 10:34:40.000 198 33593.72 523.56 2255.88 33.16 2014-07-17 10:34:41.000 198 33593.66 523.57 2255.90 33.16 2014-07-17 10:34:42.000 198 33593.75 523.61 2255.85 33.16 2014-07-17 10:34:42.000 198 33593.68 523.59 2255.90 33.16 2014-07-17 10:34:44.000 198 33593.80 523.61 2255.87 33.16 2014-07-17 10:34:45.000 198 33593.69 523.62 2255.88 33.16 2014-07-17 10:34:46.000 198 33593.78 523.59 2255.90 33.16 2014-07-17 10:34:47.000 198 33593.80 523.55 2255.88 33.16 2014-07-17 10:34:48.000 198 33593.71 523.57 2255.87 33.16 2014-07-17 10:34:49.000 198 33593.78 523.54 2255.78 33.16 2014-07-17 10:34:50.000 198 33593.93 523.61 2255.76 33.16 2014-07-17 10:34:51.000 198 33593.82 523.54 2255.79 33.16 2014-07-17 10:34:52.000 198 33593.89 523.55 2255.80 33.16 2014-07-17 10:34:53.000 198 33593.76 523.51 2255.85 33.16 2014-07-17 10:34:54.000 198 33593.87 523.54 2255.84 33.16 2014-07-17 10:34:55.000 198 33593.81 523.50 2255.82 33.16 2014-07-17 10:34:55.000 198 33593.95 523.53 2255.73 33.16 2014-07-17 10:34:57.000 198 33593.89 523.50 2255.76 33.16 2014-07-17 10:34:58.000 198 33593.86 523.50 2255.78 33.16 2014-07-17 10:34:59.000 198 33593.87 523.44 2255.82 33.16 2014-07-17 10:35:00.000 198 33593.98 523.48 2255.73 33.16 2014-07-17 10:35:01.000 198 33593.94 523.48 2255.85 33.16 2014-07-17 10:35:02.000 198 33593.89 523.49 2255.76 33.16 2014-07-17 10:35:03.000 198 33594.08 523.48 2255.79 33.16 2014-07-17 10:35:04.000 198 33594.02 523.49 2255.85 33.16 2014-07-17 10:35:05.000 198 33593.99 523.45 2255.74 33.16 2014-07-17 10:35:06.000 198 33593.96 523.40 2255.68 33.16 2014-07-17 10:35:07.000 198 33593.99 523.47 2255.76 33.16 2014-07-17 10:35:08.000 198 33594.04 523.40 2255.80 33.16 2014-07-17 10:35:09.000 198 33594.00 523.41 2255.76 33.16 2014-07-17 10:35:10.000 198 33594.04 523.41 2255.76 33.16 2014-07-17 10:35:11.000 198 33594.02 523.44 2255.78 33.16 2014-07-17 10:35:12.000 198 33594.05 523.42 2255.64 33.16 2014-07-17 10:35:13.000 198 33594.08 523.37 2255.72 33.16 2014-07-17 10:35:14.000 198 33593.99 523.41 2255.81 33.16 2014-07-17 10:35:15.000 198 33594.16 523.37 2255.71 33.16 2014-07-17 10:35:16.000 198 33594.02 523.40 2255.70 33.16 2014-07-17 10:35:17.000 198 33594.12 523.36 2255.70 33.16 2014-07-17 10:35:18.000 198 33594.11 523.37 2255.70 33.16 2014-07-17 10:35:19.000 198 33594.17 523.35 2255.68 33.16 2014-07-17 10:35:20.000 198 33594.14 523.38 2255.76 33.16 2014-07-17 10:35:21.000 198 33594.25 523.35 2255.66 33.16 2014-07-17 10:35:22.000 198 33594.21 523.38 2255.70 33.16 2014-07-17 10:35:23.000 198 33594.18 523.33 2255.82 33.16 2014-07-17 10:35:24.000 198 33594.17 523.32 2255.74 33.16 2014-07-17 10:35:25.000 198 33594.20 523.34 2255.67 33.16 2014-07-17 10:35:26.000 198 33594.16 523.33 2255.70 33.16 2014-07-17 10:35:27.000 198 33594.33 523.30 2255.60 33.16 2014-07-17 10:35:28.000 198 33594.18 523.28 2255.64 33.16 2014-07-17 10:35:29.000 198 33594.31 523.31 2255.74 33.16 2014-07-17 10:35:30.000 198 33594.32 523.30 2255.69 33.16 2014-07-17 10:35:31.000 198 33594.21 523.23 2255.67 33.16 2014-07-17 10:35:32.000 198 33594.30 523.26 2255.64 33.16 2014-07-17 10:35:33.000 198 33594.34 523.23 2255.69 33.16 2014-07-17 10:35:34.000 198 33594.25 523.24 2255.64 33.16 2014-07-17 10:35:35.000 198 33594.33 523.25 2255.60 33.16 2014-07-17 10:35:36.000 198 33594.31 523.22 2255.63 33.16 2014-07-17 10:35:36.000 198 33594.34 523.23 2255.66 33.16 2014-07-17 10:35:38.000 198 33594.36 523.21 2255.60 33.16 2014-07-17 10:35:39.000 198 33594.36 523.22 2255.59 33.16 2014-07-17 10:35:40.000 198 33594.37 523.21 2255.60 33.16 2014-07-17 10:35:41.000 198 33594.34 523.22 2255.64 33.16 2014-07-17 10:35:42.000 198 33594.43 523.23 2255.69 33.16 2014-07-17 10:35:43.000 198 33594.37 523.19 2255.63 33.16 2014-07-17 10:35:44.000 198 33594.32 523.21 2255.59 33.16 2014-07-17 10:35:45.000 198 33594.43 523.17 2255.62 33.16 2014-07-17 10:35:46.000 198 33594.33 523.18 2255.62 33.16 2014-07-17 10:35:47.000 198 33594.39 523.12 2255.62 33.16 2014-07-17 10:35:48.000 198 33594.40 523.14 2255.64 33.16 2014-07-17 10:35:49.000 198 33594.45 523.16 2255.67 33.16 2014-07-17 10:35:49.000 198 33594.43 523.14 2255.66 33.16 2014-07-17 10:35:51.000 198 33594.52 523.13 2255.67 33.16 2014-07-17 10:35:52.000 198 33594.49 523.11 2255.63 33.16 2014-07-17 10:35:53.000 198 33594.42 523.16 2255.61 33.16 2014-07-17 10:35:54.000 198 33594.54 523.16 2255.60 33.16 2014-07-17 10:35:55.000 198 33594.49 523.13 2255.62 33.16 2014-07-17 10:35:56.000 198 33594.39 523.08 2255.63 33.16 2014-07-17 10:35:57.000 198 33594.52 523.07 2255.56 33.16 2014-07-17 10:35:58.000 198 33594.48 523.09 2255.53 33.16 2014-07-17 10:35:59.000 198 33594.53 523.10 2255.64 33.16 2014-07-17 10:36:00.000 198 33594.54 523.12 2255.70 33.16 2014-07-17 10:36:01.000 198 33594.46 523.12 2255.57 33.16 2014-07-17 10:36:02.000 198 33594.54 523.08 2255.56 33.16 2014-07-17 10:36:03.000 198 33594.57 523.09 2255.57 33.16 2014-07-17 10:36:04.000 198 33594.54 523.07 2255.60 33.16 2014-07-17 10:36:05.000 198 33594.50 523.04 2255.59 33.16 2014-07-17 10:36:06.000 198 33594.61 523.05 2255.66 33.16 2014-07-17 10:36:07.000 198 33594.61 523.06 2255.53 33.16 2014-07-17 10:36:08.000 198 33594.60 523.01 2255.57 33.16 2014-07-17 10:36:09.000 198 33594.62 523.07 2255.57 33.16 2014-07-17 10:36:10.000 198 33594.58 523.03 2255.51 33.16 2014-07-17 10:36:11.000 198 33594.62 523.03 2255.52 33.16 2014-07-17 10:36:12.000 198 33594.69 523.01 2255.57 33.16 2014-07-17 10:36:13.000 198 33594.64 523.00 2255.56 33.16 2014-07-17 10:36:14.000 198 33594.67 522.99 2255.64 33.16 2014-07-17 10:36:15.000 198 33594.77 523.02 2255.57 33.16 2014-07-17 10:36:16.000 198 33594.64 522.97 2255.58 33.16 2014-07-17 10:36:17.000 198 33594.71 522.98 2255.54 33.16 2014-07-17 10:36:18.000 198 33594.73 522.97 2255.50 33.16 2014-07-17 10:36:19.000 198 33594.66 522.95 2255.47 33.16 2014-07-17 10:36:20.000 198 33594.76 522.99 2255.54 33.16 2014-07-17 10:36:21.000 198 33594.74 522.92 2255.54 33.16 2014-07-17 10:36:22.000 198 33594.65 522.97 2255.50 33.16 2014-07-17 10:36:23.000 198 33594.66 522.95 2255.49 33.16 2014-07-17 10:36:24.000 198 33594.66 522.93 2255.50 33.16 2014-07-17 10:36:25.000 198 33594.74 522.89 2255.57 33.16 2014-07-17 10:36:26.000 198 33594.74 522.89 2255.59 33.16 2014-07-17 10:36:27.000 198 33594.79 522.90 2255.53 33.16 2014-07-17 10:36:28.000 198 33594.70 522.90 2255.51 33.16 2014-07-17 10:36:29.000 198 33594.78 522.88 2255.57 33.16 2014-07-17 10:36:30.000 198 33594.82 522.91 2255.49 33.16 2014-07-17 10:36:30.000 198 33594.65 522.87 2255.44 33.16 2014-07-17 10:36:32.000 198 33594.83 522.89 2255.57 33.16 2014-07-17 10:36:33.000 198 33594.88 522.87 2255.55 33.16 2014-07-17 10:36:34.000 198 33594.80 522.86 2255.59 33.16 2014-07-17 10:36:35.000 198 33594.86 522.82 2255.56 33.16 2014-07-17 10:36:36.000 198 33594.87 522.81 2255.56 33.16 2014-07-17 10:36:37.000 198 33594.76 522.84 2255.54 33.16 2014-07-17 10:36:38.000 198 33594.80 522.86 2255.53 33.16 2014-07-17 10:36:39.000 198 33594.90 522.82 2255.53 33.16 2014-07-17 10:36:40.000 198 33594.86 522.79 2255.51 33.16 2014-07-17 10:36:41.000 198 33594.86 522.79 2255.57 33.16 2014-07-17 10:36:42.000 198 33594.93 522.77 2255.49 33.16 2014-07-17 10:36:43.000 198 33594.83 522.76 2255.50 33.16 2014-07-17 10:36:43.000 198 33594.95 522.78 2255.51 33.16 2014-07-17 10:36:45.000 198 33594.94 522.75 2255.47 33.16 2014-07-17 10:36:46.000 198 33594.96 522.73 2255.50 33.16 2014-07-17 10:36:47.000 198 33594.96 522.74 2255.43 33.16 2014-07-17 10:36:48.000 198 33594.95 522.71 2255.43 33.16 2014-07-17 10:36:49.000 198 33595.01 522.73 2255.54 33.16 2014-07-17 10:36:50.000 198 33595.05 522.73 2255.41 33.16 2014-07-17 10:36:51.000 198 33594.96 522.66 2255.42 33.16 2014-07-17 10:36:52.000 198 33594.98 522.69 2255.41 33.16 2014-07-17 10:36:53.000 198 33595.11 522.66 2255.40 33.16 2014-07-17 10:36:54.000 198 33595.07 522.67 2255.52 33.16 2014-07-17 10:36:55.000 198 33594.98 522.66 2255.39 33.16 2014-07-17 10:36:56.000 198 33595.14 522.67 2255.47 33.16 2014-07-17 10:36:57.000 198 33595.07 522.64 2255.48 33.16 2014-07-17 10:36:58.000 198 33595.11 522.64 2255.44 33.16 2014-07-17 10:36:59.000 198 33595.08 522.67 2255.50 33.16 2014-07-17 10:37:00.000 198 33595.13 522.62 2255.47 33.16 2014-07-17 10:37:01.000 198 33595.17 522.64 2255.45 33.16 2014-07-17 10:37:02.000 198 33595.13 522.61 2255.46 33.16 2014-07-17 10:37:03.000 198 33595.17 522.58 2255.45 33.16 2014-07-17 10:37:04.000 198 33595.24 522.59 2255.44 33.16 2014-07-17 10:37:05.000 198 33595.15 522.57 2255.41 33.16 2014-07-17 10:37:06.000 198 33595.13 522.57 2255.39 33.16 2014-07-17 10:37:07.000 198 33595.09 522.60 2255.36 33.16 2014-07-17 10:37:08.000 198 33595.23 522.56 2255.35 33.16 2014-07-17 10:37:09.000 198 33595.14 522.57 2255.44 33.16 2014-07-17 10:37:10.000 198 33595.14 522.51 2255.42 33.16 2014-07-17 10:37:11.000 198 33595.23 522.51 2255.45 33.16 2014-07-17 10:37:12.000 198 33595.33 522.55 2255.33 33.16 2014-07-17 10:37:13.000 198 33595.26 522.53 2255.34 33.16 2014-07-17 10:37:14.000 198 33595.19 522.53 2255.36 33.16 2014-07-17 10:37:15.000 198 33595.27 522.46 2255.36 33.16 2014-07-17 10:37:16.000 198 33595.20 522.47 2255.36 33.16 2014-07-17 10:37:17.000 198 33595.29 522.49 2255.38 33.16 2014-07-17 10:37:18.000 198 33595.32 522.46 2255.36 33.16 2014-07-17 10:37:19.000 198 33595.26 522.46 2255.29 33.16 2014-07-17 10:37:20.000 198 33595.36 522.47 2255.30 33.16 2014-07-17 10:37:21.000 198 33595.42 522.47 2255.37 33.16 2014-07-17 10:37:22.000 198 33595.36 522.47 2255.31 33.16 2014-07-17 10:37:23.000 198 33595.38 522.46 2255.35 33.16 2014-07-17 10:37:24.000 198 33595.42 522.43 2255.38 33.16 2014-07-17 10:37:24.000 198 33595.39 522.42 2255.34 33.16 2014-07-17 10:37:26.000 198 33595.35 522.42 2255.43 33.16 2014-07-17 10:37:27.000 198 33595.50 522.41 2255.34 33.16 2014-07-17 10:37:28.000 198 33595.40 522.44 2255.31 33.16 2014-07-17 10:37:29.000 198 33595.40 522.37 2255.23 33.16 2014-07-17 10:37:30.000 198 33595.40 522.38 2255.26 33.16 2014-07-17 10:37:31.000 198 33595.47 522.40 2255.33 33.16 2014-07-17 10:37:32.000 198 33595.45 522.41 2255.31 33.16 2014-07-17 10:37:33.000 198 33595.43 522.35 2255.31 33.16 2014-07-17 10:37:34.000 198 33595.46 522.34 2255.28 33.16 2014-07-17 10:37:35.000 198 33595.43 522.38 2255.26 33.16 2014-07-17 10:37:36.000 198 33595.41 522.34 2255.30 33.16 2014-07-17 10:37:37.000 198 33595.43 522.34 2255.29 33.16 2014-07-17 10:37:37.000 198 33595.49 522.35 2255.36 33.16 2014-07-17 10:37:39.000 198 33595.37 522.30 2255.24 33.16 2014-07-17 10:37:40.000 198 33595.57 522.30 2255.22 33.16 2014-07-17 10:37:41.000 198 33595.48 522.28 2255.26 33.16 2014-07-17 10:37:42.000 198 33595.49 522.26 2255.28 33.16 2014-07-17 10:37:43.000 198 33595.52 522.26 2255.31 33.16 2014-07-17 10:37:44.000 198 33595.50 522.28 2255.30 33.16 2014-07-17 10:37:45.000 198 33595.46 522.29 2255.28 33.16 2014-07-17 10:37:46.000 198 33595.50 522.26 2255.32 33.16 2014-07-17 10:37:47.000 198 33595.53 522.25 2255.35 33.16 2014-07-17 10:37:48.000 198 33595.48 522.27 2255.34 33.16 2014-07-17 10:37:49.000 198 33595.54 522.22 2255.29 33.16 2014-07-17 10:37:50.000 198 33595.57 522.27 2255.25 33.16 2014-07-17 10:37:51.000 198 33595.45 522.18 2255.29 33.16 2014-07-17 10:37:52.000 198 33595.51 522.19 2255.28 33.16 2014-07-17 10:37:53.000 198 33595.53 522.18 2255.22 33.16 2014-07-17 10:37:54.000 198 33595.50 522.16 2255.26 33.16 2014-07-17 10:37:55.000 198 33595.61 522.18 2255.26 33.16 2014-07-17 10:37:56.000 198 33595.52 522.21 2255.24 33.16 2014-07-17 10:37:57.000 198 33595.58 522.17 2255.20 33.16 2014-07-17 10:37:58.000 198 33595.58 522.16 2255.27 33.16 2014-07-17 10:37:59.000 198 33595.59 522.12 2255.19 33.16 2014-07-17 10:38:00.000 198 33595.67 522.14 2255.26 33.16 2014-07-17 10:38:01.000 198 33595.42 522.14 2255.33 33.16 2014-07-17 10:38:02.000 198 33595.70 522.10 2255.25 33.16 2014-07-17 10:38:03.000 198 33595.76 522.09 2255.19 33.16 2014-07-17 10:38:04.000 198 33595.82 522.11 2255.29 33.16 2014-07-17 10:38:05.000 198 33595.75 522.10 2255.28 33.16 2014-07-17 10:38:06.000 198 33595.79 522.12 2255.23 33.16 2014-07-17 10:38:07.000 198 33595.81 522.10 2255.20 33.16 2014-07-17 10:38:08.000 198 33595.79 522.08 2255.26 33.16 2014-07-17 10:38:09.000 198 33595.81 522.07 2255.18 33.16 2014-07-17 10:38:10.000 198 33595.83 522.03 2255.28 33.16 2014-07-17 10:38:11.000 198 33595.83 522.01 2255.26 33.16 2014-07-17 10:38:12.000 198 33595.81 522.04 2255.25 33.16 2014-07-17 10:38:13.000 198 33595.97 522.05 2255.22 33.16 2014-07-17 10:38:14.000 198 33595.90 522.00 2255.20 33.16 2014-07-17 10:38:15.000 198 33595.78 522.02 2255.27 33.16 2014-07-17 10:38:16.000 198 33595.92 522.01 2255.21 33.16 2014-07-17 10:38:17.000 198 33595.93 521.98 2255.16 33.16 2014-07-17 10:38:18.000 198 33595.88 521.99 2255.19 33.16 2014-07-17 10:38:18.000 198 33595.98 521.97 2255.15 33.16 2014-07-17 10:38:20.000 198 33595.91 521.99 2255.22 33.16 2014-07-17 10:38:21.000 198 33596.00 521.93 2255.25 33.16 2014-07-17 10:38:22.000 198 33596.01 521.90 2255.17 33.16 2014-07-17 10:38:23.000 198 33595.99 521.91 2255.16 33.16 2014-07-17 10:38:24.000 198 33595.93 521.93 2255.10 33.16 2014-07-17 10:38:25.000 198 33596.03 521.92 2255.07 33.16 2014-07-17 10:38:26.000 198 33596.06 521.94 2254.98 33.16 2014-07-17 10:38:27.000 198 33595.97 521.96 2255.06 33.16 2014-07-17 10:38:28.000 198 33596.07 521.88 2255.24 33.16 2014-07-17 10:38:29.000 198 33596.16 521.87 2255.12 33.16 2014-07-17 10:38:30.000 198 33596.11 521.86 2255.12 33.16 2014-07-17 10:38:31.000 198 33596.10 521.85 2255.10 33.16 2014-07-17 10:38:31.000 198 33596.06 521.88 2255.14 33.16 2014-07-17 10:38:33.000 198 33596.32 521.81 2255.05 33.16 2014-07-17 10:38:34.000 198 33596.25 521.77 2255.05 33.16 2014-07-17 10:38:35.000 198 33596.26 521.84 2255.05 33.16 2014-07-17 10:38:36.000 198 33596.29 521.84 2255.01 33.16 2014-07-17 10:38:37.000 198 33596.28 521.76 2255.05 33.16 2014-07-17 10:38:38.000 198 33596.31 521.84 2255.10 33.16 2014-07-17 10:38:39.000 198 33596.28 521.79 2255.02 33.16 2014-07-17 10:38:40.000 198 33596.44 521.74 2255.07 33.16 2014-07-17 10:38:41.000 198 33596.35 521.74 2255.07 33.16 2014-07-17 10:38:42.000 198 33596.37 521.76 2254.97 33.16 2014-07-17 10:38:43.000 198 33596.38 521.76 2255.10 33.16 2014-07-17 10:38:44.000 198 33596.32 521.74 2254.99 33.16 2014-07-17 10:38:45.000 198 33596.43 521.73 2254.98 33.16 2014-07-17 10:38:46.000 198 33596.48 521.73 2254.95 33.16 2014-07-17 10:38:47.000 198 33596.41 521.69 2255.00 33.16 2014-07-17 10:38:48.000 198 33596.44 521.72 2254.87 33.16 2014-07-17 10:38:49.000 198 33596.38 521.69 2254.91 33.16 2014-07-17 10:38:50.000 198 33596.53 521.70 2255.05 33.16 2014-07-17 10:38:51.000 198 33596.40 521.69 2255.03 33.16 2014-07-17 10:38:52.000 198 33596.41 521.65 2254.94 33.16 2014-07-17 10:38:53.000 198 33596.43 521.65 2254.88 33.16 2014-07-17 10:38:54.000 198 33596.48 521.67 2254.94 33.16 2014-07-17 10:38:55.000 198 33596.57 521.63 2254.90 33.16 2014-07-17 10:38:56.000 198 33596.52 521.64 2255.01 33.16 2014-07-17 10:38:57.000 198 33596.57 521.59 2254.94 33.16 2014-07-17 10:38:58.000 198 33596.59 521.63 2254.90 33.16 2014-07-17 10:38:59.000 198 33596.49 521.61 2254.87 33.16 2014-07-17 10:39:00.000 198 33596.61 521.62 2254.91 33.16 2014-07-17 10:39:01.000 198 33596.69 521.59 2254.91 33.16 2014-07-17 10:39:02.000 198 33596.60 521.62 2254.90 33.16 2014-07-17 10:39:03.000 198 33596.52 521.59 2254.93 33.16 2014-07-17 10:39:04.000 198 33596.66 521.57 2254.93 33.16 2014-07-17 10:39:05.000 198 33596.63 521.55 2254.97 33.16 2014-07-17 10:39:06.000 198 33596.56 521.58 2254.80 33.16 2014-07-17 10:39:07.000 198 33596.67 521.56 2254.93 33.16 2014-07-17 10:39:08.000 198 33596.54 521.56 2254.91 33.16 2014-07-17 10:39:09.000 198 33596.68 521.53 2254.92 33.16 2014-07-17 10:39:10.000 198 33596.60 521.54 2254.85 33.16 2014-07-17 10:39:11.000 198 33596.64 521.53 2254.82 33.16 2014-07-17 10:39:12.000 198 33596.66 521.49 2254.90 33.16 2014-07-17 10:39:12.000 198 33596.66 521.53 2254.86 33.16 2014-07-17 10:39:14.000 198 33596.70 521.49 2254.92 33.16 2014-07-17 10:39:15.000 198 33596.63 521.49 2254.79 33.16 2014-07-17 10:39:16.000 198 33596.69 521.51 2254.79 33.16 2014-07-17 10:39:17.000 198 33596.75 521.48 2254.78 33.16 2014-07-17 10:39:18.000 198 33596.72 521.48 2254.78 33.16 2014-07-17 10:39:19.000 198 33596.73 521.47 2254.89 33.16 2014-07-17 10:39:20.000 198 33596.73 521.45 2254.86 33.16 2014-07-17 10:39:21.000 198 33596.74 521.46 2254.79 33.16 2014-07-17 10:39:22.000 198 33596.82 521.43 2254.85 33.16 2014-07-17 10:39:23.000 198 33596.74 521.44 2254.80 33.16 2014-07-17 10:39:24.000 198 33596.78 521.44 2254.86 33.16 2014-07-17 10:39:25.000 198 33596.71 521.41 2254.74 33.16 2014-07-17 10:39:25.000 198 33596.76 521.43 2254.80 33.16 2014-07-17 10:39:27.000 198 33596.85 521.42 2254.78 33.16 2014-07-17 10:39:28.000 198 33596.80 521.46 2254.82 33.16 2014-07-17 10:39:29.000 198 33596.81 521.41 2254.84 33.16 2014-07-17 10:39:30.000 198 33596.84 521.38 2254.77 33.16 2014-07-17 10:39:31.000 198 33596.93 521.39 2254.89 33.16 2014-07-17 10:39:32.000 198 33596.99 521.38 2254.81 33.16 2014-07-17 10:39:33.000 198 33596.78 521.39 2254.86 33.16 2014-07-17 10:39:34.000 198 33596.96 521.38 2254.80 33.16 2014-07-17 10:39:35.000 198 33596.89 521.38 2254.82 33.16 2014-07-17 10:39:36.000 198 33596.94 521.42 2254.86 33.16 2014-07-17 10:39:37.000 198 33596.93 521.33 2254.81 33.16 2014-07-17 10:39:38.000 198 33596.91 521.31 2254.79 33.16 2014-07-17 10:39:39.000 198 33597.01 521.33 2254.77 33.16 2014-07-17 10:39:40.000 198 33596.94 521.32 2254.82 33.16 2014-07-17 10:39:41.000 198 33596.99 521.29 2254.84 33.16 2014-07-17 10:39:42.000 198 33597.04 521.29 2254.87 33.16 2014-07-17 10:39:43.000 198 33597.20 521.25 2254.78 33.16 2014-07-17 10:39:44.000 198 33597.11 521.30 2254.73 33.16 2014-07-17 10:39:45.000 198 33597.16 521.28 2254.84 33.16 2014-07-17 10:39:46.000 198 33597.07 521.27 2254.82 33.16 2014-07-17 10:39:47.000 198 33597.15 521.23 2254.76 33.16 2014-07-17 10:39:48.000 198 33597.13 521.28 2254.75 33.16 2014-07-17 10:39:49.000 198 33597.07 521.24 2254.73 33.16 2014-07-17 10:39:50.000 198 33597.08 521.27 2254.79 33.16 2014-07-17 10:39:51.000 198 33597.04 521.25 2254.81 33.16 2014-07-17 10:39:52.000 198 33597.25 521.21 2254.77 33.16 2014-07-17 10:39:53.000 198 33597.13 521.22 2254.76 33.16 2014-07-17 10:39:54.000 198 33597.22 521.22 2254.75 33.16 2014-07-17 10:39:55.000 198 33597.32 521.21 2254.74 33.16 2014-07-17 10:39:56.000 198 33597.27 521.16 2254.72 33.16 2014-07-17 10:39:57.000 198 33597.33 521.21 2254.69 33.16 2014-07-17 10:39:58.000 198 33597.24 521.21 2254.75 33.16 2014-07-17 10:39:59.000 198 33597.26 521.19 2254.76 33.16 2014-07-17 10:40:00.000 198 33597.32 521.15 2254.78 33.16 2014-07-17 10:40:01.000 198 33597.43 521.17 2254.79 33.16 2014-07-17 10:40:02.000 198 33597.34 521.14 2254.72 33.16 2014-07-17 10:40:03.000 198 33597.34 521.12 2254.69 33.16 2014-07-17 10:40:04.000 198 33597.37 521.12 2254.67 33.16 2014-07-17 10:40:05.000 198 33597.38 521.10 2254.79 33.16 2014-07-17 10:40:06.000 198 33597.41 521.08 2254.70 33.16 2014-07-17 10:40:06.000 198 33597.50 521.11 2254.73 33.16 2014-07-17 10:40:08.000 198 33597.40 521.07 2254.64 33.16 2014-07-17 10:40:09.000 198 33597.53 521.09 2254.72 33.16 2014-07-17 10:40:10.000 198 33597.46 521.03 2254.73 33.16 2014-07-17 10:40:11.000 198 33597.53 521.04 2254.70 33.16 2014-07-17 10:40:12.000 198 33597.50 521.02 2254.66 33.16 2014-07-17 10:40:13.000 198 33597.50 521.05 2254.67 33.16 2014-07-17 10:40:14.000 198 33597.50 521.02 2254.72 33.16 2014-07-17 10:40:15.000 198 33597.57 521.03 2254.61 33.16 2014-07-17 10:40:16.000 198 33597.50 521.03 2254.63 33.16 2014-07-17 10:40:17.000 198 33597.57 521.04 2254.64 33.16 2014-07-17 10:40:18.000 198 33597.61 520.99 2254.62 33.16 2014-07-17 10:40:19.000 198 33597.62 521.02 2254.59 33.16 2014-07-17 10:40:19.000 198 33597.65 520.94 2254.63 33.16 2014-07-17 10:40:21.000 198 33597.67 520.93 2254.60 33.16 2014-07-17 10:40:22.000 198 33597.57 520.95 2254.67 33.16 2014-07-17 10:40:23.000 198 33597.67 520.99 2254.58 33.16 2014-07-17 10:40:24.000 198 33597.66 520.97 2254.64 33.16 2014-07-17 10:40:25.000 198 33597.71 520.96 2254.60 33.16 2014-07-17 10:40:26.000 198 33597.68 520.95 2254.63 33.16 2014-07-17 10:40:27.000 198 33597.72 520.89 2254.63 33.16 2014-07-17 10:40:28.000 198 33597.74 520.88 2254.55 33.16 2014-07-17 10:40:29.000 198 33597.71 520.90 2254.57 33.16 2014-07-17 10:40:30.000 198 33597.74 520.91 2254.58 33.16 2014-07-17 10:40:31.000 198 33597.77 520.91 2254.59 33.16 2014-07-17 10:40:32.000 198 33597.75 520.88 2254.63 33.16 2014-07-17 10:40:33.000 198 33597.72 520.89 2254.51 33.16 2014-07-17 10:40:34.000 198 33597.76 520.85 2254.57 33.16 2014-07-17 10:40:35.000 198 33597.76 520.87 2254.55 33.16 2014-07-17 10:40:36.000 198 33597.86 520.85 2254.47 33.16 2014-07-17 10:40:37.000 198 33597.78 520.88 2254.62 33.16 2014-07-17 10:40:38.000 198 33597.83 520.90 2254.68 33.16 2014-07-17 10:40:39.000 198 33597.89 520.87 2254.59 33.16 2014-07-17 10:40:40.000 198 33597.77 520.84 2254.61 33.16 2014-07-17 10:40:41.000 198 33597.74 520.80 2254.62 33.16 2014-07-17 10:40:42.000 198 33597.80 520.79 2254.47 33.16 2014-07-17 10:40:43.000 198 33597.82 520.84 2254.49 33.16 2014-07-17 10:40:44.000 198 33597.90 520.84 2254.53 33.16 2014-07-17 10:40:45.000 198 33597.92 520.78 2254.55 33.16 2014-07-17 10:40:46.000 198 33597.82 520.78 2254.54 33.16 2014-07-17 10:40:47.000 198 33597.88 520.76 2254.51 33.16 2014-07-17 10:40:48.000 198 33597.89 520.78 2254.55 33.16 2014-07-17 10:40:49.000 198 33597.87 520.76 2254.53 33.16 2014-07-17 10:40:50.000 198 33597.89 520.79 2254.60 33.16 2014-07-17 10:40:51.000 198 33597.92 520.73 2254.55 33.16 2014-07-17 10:40:52.000 198 33597.86 520.76 2254.55 33.16 2014-07-17 10:40:53.000 198 33597.87 520.80 2254.51 33.16 2014-07-17 10:40:54.000 198 33597.96 520.76 2254.57 33.16 2014-07-17 10:40:55.000 198 33597.98 520.73 2254.49 33.16 2014-07-17 10:40:56.000 198 33597.89 520.77 2254.52 33.16 2014-07-17 10:40:57.000 198 33597.98 520.70 2254.51 33.16 2014-07-17 10:40:58.000 198 33598.02 520.69 2254.56 33.16 2014-07-17 10:40:59.000 198 33597.97 520.69 2254.49 33.16 2014-07-17 10:41:00.000 198 33598.06 520.75 2254.54 33.16 2014-07-17 10:41:00.000 198 33598.05 520.69 2254.53 33.16 2014-07-17 10:41:02.000 198 33598.00 520.67 2254.43 33.16 2014-07-17 10:41:03.000 198 33598.06 520.72 2254.60 33.16 2014-07-17 10:41:04.000 198 33598.06 520.67 2254.44 33.16 2014-07-17 10:41:05.000 198 33598.02 520.66 2254.51 33.16 2014-07-17 10:41:06.000 198 33598.09 520.67 2254.51 33.16 2014-07-17 10:41:07.000 198 33598.06 520.65 2254.56 33.16 2014-07-17 10:41:08.000 198 33598.11 520.64 2254.39 33.16 2014-07-17 10:41:09.000 198 33598.07 520.65 2254.53 33.16 2014-07-17 10:41:10.000 198 33598.21 520.64 2254.50 33.16 2014-07-17 10:41:11.000 198 33598.15 520.61 2254.51 33.16 2014-07-17 10:41:12.000 198 33598.19 520.57 2254.51 33.16 2014-07-17 10:41:13.000 198 33598.15 520.58 2254.46 33.16 2014-07-17 10:41:13.000 198 33598.11 520.60 2254.55 33.16 2014-07-17 10:41:15.000 198 33598.07 520.59 2254.55 33.16 2014-07-17 10:41:16.000 198 33598.13 520.55 2254.43 33.16 2014-07-17 10:41:17.000 198 33598.15 520.54 2254.46 33.16 2014-07-17 10:41:18.000 198 33598.18 520.54 2254.48 33.16 2014-07-17 10:41:19.000 198 33598.18 520.53 2254.52 33.16 2014-07-17 10:41:20.000 198 33598.22 520.49 2254.46 33.16 2014-07-17 10:41:21.000 198 33598.30 520.57 2254.41 33.16 2014-07-17 10:41:22.000 198 33598.24 520.53 2254.45 33.16 2014-07-17 10:41:23.000 198 33598.21 520.49 2254.41 33.16 2014-07-17 10:41:24.000 198 33598.19 520.55 2254.49 33.16 2014-07-17 10:41:25.000 198 33598.31 520.48 2254.41 33.16 2014-07-17 10:41:26.000 198 33598.31 520.52 2254.51 33.16 2014-07-17 10:41:27.000 198 33598.24 520.49 2254.42 33.16 2014-07-17 10:41:28.000 198 33598.34 520.50 2254.53 33.16 2014-07-17 10:41:29.000 198 33598.37 520.50 2254.43 33.16 2014-07-17 10:41:30.000 198 33598.34 520.51 2254.50 33.16 2014-07-17 10:41:31.000 198 33598.41 520.48 2254.49 33.16 2014-07-17 10:41:32.000 198 33598.44 520.48 2254.42 33.16 2014-07-17 10:41:33.000 198 33598.34 520.40 2254.45 33.16 2014-07-17 10:41:34.000 198 33598.31 520.40 2254.51 33.16 2014-07-17 10:41:35.000 198 33598.42 520.41 2254.51 33.16 2014-07-17 10:41:36.000 198 33598.42 520.39 2254.47 33.16 2014-07-17 10:41:37.000 198 33598.40 520.42 2254.45 33.16 2014-07-17 10:41:38.000 198 33598.39 520.37 2254.47 33.16 2014-07-17 10:41:39.000 198 33598.42 520.45 2254.45 33.16 2014-07-17 10:41:40.000 198 33598.44 520.33 2254.36 33.16 2014-07-17 10:41:41.000 198 33598.42 520.36 2254.42 33.16 2014-07-17 10:41:42.000 198 33598.45 520.36 2254.47 33.16 2014-07-17 10:41:43.000 198 33598.46 520.35 2254.48 33.16 2014-07-17 10:41:44.000 198 33598.38 520.37 2254.45 33.16 2014-07-17 10:41:45.000 198 33598.46 520.33 2254.40 33.16 2014-07-17 10:41:46.000 198 33598.37 520.31 2254.48 33.16 2014-07-17 10:41:47.000 198 33598.45 520.36 2254.42 33.16 2014-07-17 10:41:48.000 198 33598.49 520.30 2254.39 33.16 2014-07-17 10:41:49.000 198 33598.55 520.34 2254.47 33.16 2014-07-17 10:41:50.000 198 33598.47 520.32 2254.34 33.16 2014-07-17 10:41:51.000 198 33598.49 520.32 2254.36 33.16 2014-07-17 10:41:52.000 198 33598.57 520.32 2254.35 33.16 2014-07-17 10:41:53.000 198 33598.50 520.34 2254.29 33.16 2014-07-17 10:41:54.000 198 33598.56 520.30 2254.38 33.16 2014-07-17 10:41:54.000 198 33598.52 520.30 2254.45 33.16 2014-07-17 10:41:56.000 198 33598.43 520.29 2254.30 33.16 2014-07-17 10:41:57.000 198 33598.66 520.29 2254.43 33.16 2014-07-17 10:41:58.000 198 33598.50 520.27 2254.36 33.16 2014-07-17 10:41:59.000 198 33598.47 520.29 2254.34 33.16 2014-07-17 10:42:00.000 198 33598.61 520.27 2254.35 33.16 2014-07-17 10:42:01.000 198 33598.59 520.24 2254.36 33.16 2014-07-17 10:42:02.000 198 33598.56 520.25 2254.38 33.16 2014-07-17 10:42:03.000 198 33598.59 520.24 2254.38 33.16 2014-07-17 10:42:04.000 198 33598.60 520.23 2254.35 33.16 2014-07-17 10:42:05.000 198 33598.56 520.23 2254.39 33.16 2014-07-17 10:42:06.000 198 33598.50 520.23 2254.37 33.16 2014-07-17 10:42:07.000 198 33598.56 520.20 2254.36 33.16 2014-07-17 10:42:07.000 198 33598.61 520.19 2254.36 33.16 2014-07-17 10:42:09.000 198 33598.48 520.23 2254.38 33.16 2014-07-17 10:42:10.000 198 33598.67 520.20 2254.38 33.16 2014-07-17 10:42:11.000 198 33598.53 520.17 2254.37 33.16 2014-07-17 10:42:12.000 198 33598.61 520.21 2254.36 33.16 2014-07-17 10:42:13.000 198 33598.64 520.15 2254.36 33.16 2014-07-17 10:42:14.000 198 33598.59 520.18 2254.30 33.16 2014-07-17 10:42:15.000 198 33598.59 520.20 2254.42 33.16 2014-07-17 10:42:16.000 198 33598.67 520.18 2254.43 33.16 2014-07-17 10:42:17.000 198 33598.56 520.16 2254.35 33.16 2014-07-17 10:42:18.000 198 33598.55 520.18 2254.28 33.16 2014-07-17 10:42:19.000 198 33598.69 520.13 2254.34 33.16 2014-07-17 10:42:20.000 198 33598.61 520.13 2254.34 33.16 2014-07-17 10:42:21.000 198 33598.56 520.12 2254.37 33.16 2014-07-17 10:42:22.000 198 33598.60 520.09 2254.41 33.16 2014-07-17 10:42:23.000 198 33598.58 520.11 2254.38 33.16 2014-07-17 10:42:24.000 198 33598.71 520.12 2254.30 33.16 2014-07-17 10:42:25.000 198 33598.68 520.11 2254.34 33.16 2014-07-17 10:42:26.000 198 33598.59 520.15 2254.30 33.16 2014-07-17 10:42:27.000 198 33598.63 520.07 2254.41 33.16 2014-07-17 10:42:28.000 198 33598.59 520.12 2254.39 33.16 2014-07-17 10:42:29.000 198 33598.65 520.11 2254.38 33.16 2014-07-17 10:42:30.000 198 33598.67 520.10 2254.20 33.16 2014-07-17 10:42:31.000 198 33598.67 520.08 2254.29 33.16 2014-07-17 10:42:32.000 198 33598.74 520.05 2254.28 33.16 2014-07-17 10:42:33.000 198 33598.61 520.05 2254.24 33.16 2014-07-17 10:42:34.000 198 33598.71 520.11 2254.33 33.16 2014-07-17 10:42:35.000 198 33598.64 520.07 2254.35 33.16 2014-07-17 10:42:36.000 198 33598.67 520.09 2254.29 33.16 2014-07-17 10:42:37.000 198 33598.75 520.04 2254.36 33.16 2014-07-17 10:42:38.000 198 33598.74 520.04 2254.29 33.16 2014-07-17 10:42:39.000 198 33598.64 520.05 2254.33 33.16 2014-07-17 10:42:40.000 198 33598.78 520.02 2254.34 33.16 2014-07-17 10:42:41.000 198 33598.67 520.04 2254.33 33.16 2014-07-17 10:42:42.000 198 33598.69 520.04 2254.33 33.16 2014-07-17 10:42:43.000 198 33598.68 520.06 2254.35 33.16 2014-07-17 10:42:44.000 198 33598.75 519.98 2254.28 33.16 2014-07-17 10:42:45.000 198 33598.66 520.03 2254.38 33.16 2014-07-17 10:42:46.000 198 33598.76 520.03 2254.39 33.16 2014-07-17 10:42:47.000 198 33598.70 520.00 2254.32 33.16 2014-07-17 10:42:48.000 198 33598.71 520.02 2254.33 33.16 2014-07-17 10:42:48.000 198 33598.72 520.03 2254.37 33.16 2014-07-17 10:42:50.000 198 33598.71 520.02 2254.35 33.16 2014-07-17 10:42:51.000 198 33598.78 519.97 2254.32 33.16 2014-07-17 10:42:52.000 198 33598.74 519.99 2254.34 33.16 2014-07-17 10:42:53.000 198 33598.66 519.97 2254.39 33.16 2014-07-17 10:42:54.000 198 33598.69 520.02 2254.29 33.16 2014-07-17 10:42:55.000 198 33598.71 520.01 2254.30 33.16 2014-07-17 10:42:56.000 198 33598.72 519.97 2254.34 33.16 2014-07-17 10:42:57.000 198 33598.78 519.98 2254.32 33.16 2014-07-17 10:42:58.000 198 33598.65 519.94 2254.35 33.16 2014-07-17 10:42:59.000 198 33598.80 519.96 2254.35 33.16 2014-07-17 10:43:00.000 198 33598.77 519.97 2254.40 33.16 2014-07-17 10:43:01.000 198 33598.80 519.95 2254.33 33.16 2014-07-17 10:43:01.000 198 33598.83 519.88 2254.32 33.16 2014-07-17 10:43:03.000 198 33598.77 519.92 2254.32 33.16 2014-07-17 10:43:04.000 198 33598.67 519.92 2254.42 33.16 2014-07-17 10:43:05.000 198 33598.77 519.88 2254.39 33.16 2014-07-17 10:43:06.000 198 33598.83 519.91 2254.33 33.16 2014-07-17 10:43:07.000 198 33598.79 519.86 2254.32 33.16 2014-07-17 10:43:08.000 198 33598.76 519.90 2254.35 33.16 2014-07-17 10:43:09.000 198 33598.74 519.92 2254.36 33.16 2014-07-17 10:43:10.000 198 33598.79 519.89 2254.35 33.16 2014-07-17 10:43:11.000 198 33598.69 519.85 2254.33 33.16 2014-07-17 10:43:12.000 198 33598.77 519.87 2254.43 33.16 2014-07-17 10:43:13.000 198 33598.72 519.88 2254.35 33.16 2014-07-17 10:43:14.000 198 33598.72 519.89 2254.34 33.16 2014-07-17 10:43:15.000 198 33598.71 519.84 2254.39 33.16 2014-07-17 10:43:16.000 198 33598.78 519.91 2254.39 33.16 2014-07-17 10:43:17.000 198 33598.74 519.90 2254.41 33.16 2014-07-17 10:43:18.000 198 33598.69 519.86 2254.47 33.16 2014-07-17 10:43:19.000 198 33598.74 519.86 2254.40 33.16 2014-07-17 10:43:20.000 198 33598.76 519.84 2254.29 33.16 2014-07-17 10:43:21.000 198 33598.78 519.90 2254.55 33.16 2014-07-17 10:43:22.000 198 33598.81 519.87 2254.37 33.16 2014-07-17 10:43:23.000 198 33598.79 519.83 2254.38 33.16 2014-07-17 10:43:24.000 198 33598.74 519.85 2254.31 33.16 2014-07-17 10:43:25.000 198 33598.78 519.81 2254.33 33.16 2014-07-17 10:43:26.000 198 33598.79 519.82 2254.38 33.16 2014-07-17 10:43:27.000 198 33598.70 519.81 2254.40 33.16 2014-07-17 10:43:28.000 198 33598.77 519.82 2254.42 33.16 2014-07-17 10:43:29.000 198 33598.71 519.79 2254.39 33.16 2014-07-17 10:43:30.000 198 33598.72 519.81 2254.41 33.16 2014-07-17 10:43:31.000 198 33598.65 519.75 2254.37 33.16 2014-07-17 10:43:32.000 198 33598.61 519.79 2254.41 33.16 2014-07-17 10:43:33.000 198 33598.74 519.75 2254.36 33.16 2014-07-17 10:43:34.000 198 33598.68 519.79 2254.49 33.16 2014-07-17 10:43:35.000 198 33598.71 519.77 2254.46 33.16 2014-07-17 10:43:36.000 198 33598.72 519.78 2254.49 33.16 2014-07-17 10:43:37.000 198 33598.72 519.77 2254.44 33.16 2014-07-17 10:43:38.000 198 33598.72 519.77 2254.45 33.16 2014-07-17 10:43:39.000 198 33598.58 519.76 2254.39 33.16 2014-07-17 10:43:40.000 198 33598.72 519.73 2254.47 33.16 2014-07-17 10:43:41.000 198 33598.69 519.74 2254.48 33.16 2014-07-17 10:43:42.000 198 33598.69 519.77 2254.41 33.16 2014-07-17 10:43:42.000 198 33598.65 519.76 2254.47 33.16 2014-07-17 10:43:44.000 198 33598.57 519.77 2254.44 33.16 2014-07-17 10:43:45.000 198 33598.71 519.75 2254.50 33.16 2014-07-17 10:43:46.000 198 33598.69 519.74 2254.47 33.16 2014-07-17 10:43:47.000 198 33598.64 519.70 2254.47 33.16 2014-07-17 10:43:48.000 198 33598.71 519.71 2254.48 33.16 2014-07-17 10:43:49.000 198 33598.61 519.70 2254.42 33.16 2014-07-17 10:43:50.000 198 33598.64 519.72 2254.64 33.16 2014-07-17 10:43:51.000 198 33598.58 519.67 2254.57 33.16 2014-07-17 10:43:52.000 198 33598.67 519.71 2254.57 33.16 2014-07-17 10:43:53.000 198 33598.61 519.71 2254.47 33.16 2014-07-17 10:43:54.000 198 33598.68 519.66 2254.49 33.16 2014-07-17 10:43:55.000 198 33598.62 519.67 2254.53 33.16 2014-07-17 10:43:55.000 198 33598.70 519.63 2254.46 33.16 2014-07-17 10:43:57.000 198 33598.60 519.62 2254.54 33.16 2014-07-17 10:43:58.000 198 33598.70 519.69 2254.51 33.16 2014-07-17 10:43:59.000 198 33598.71 519.65 2254.54 33.16 2014-07-17 10:44:00.000 198 33598.77 519.59 2254.49 33.16 2014-07-17 10:44:01.000 198 33598.81 519.63 2254.51 33.16 2014-07-17 10:44:02.000 198 33598.89 519.61 2254.53 33.16 2014-07-17 10:44:03.000 198 33598.65 519.62 2254.51 33.16 2014-07-17 10:44:04.000 198 33598.79 519.58 2254.60 33.16 2014-07-17 10:44:05.000 198 33598.73 519.55 2254.56 33.16 2014-07-17 10:44:06.000 198 33598.72 519.62 2254.60 33.16 2014-07-17 10:44:07.000 198 33598.79 519.56 2254.51 33.16 2014-07-17 10:44:08.000 198 33598.75 519.62 2254.38 33.16 2014-07-17 10:44:09.000 198 33598.81 519.61 2254.57 33.16 2014-07-17 10:44:10.000 198 33598.84 519.56 2254.53 33.16 2014-07-17 10:44:11.000 198 33598.75 519.53 2254.54 33.16 2014-07-17 10:44:12.000 198 33598.79 519.54 2254.47 33.16 2014-07-17 10:44:13.000 198 33598.74 519.53 2254.54 33.16 2014-07-17 10:44:14.000 198 33598.85 519.54 2254.58 33.16 2014-07-17 10:44:15.000 198 33598.73 519.53 2254.56 33.16 2014-07-17 10:44:16.000 198 33598.86 519.52 2254.49 33.16 2014-07-17 10:44:17.000 198 33598.80 519.52 2254.55 33.16 2014-07-17 10:44:18.000 198 33598.77 519.48 2254.55 33.16 2014-07-17 10:44:19.000 198 33598.79 519.50 2254.55 33.16 2014-07-17 10:44:20.000 198 33598.78 519.49 2254.47 33.16 2014-07-17 10:44:21.000 198 33598.82 519.45 2254.49 33.16 2014-07-17 10:44:22.000 198 33598.86 519.49 2254.57 33.16 2014-07-17 10:44:23.000 198 33598.74 519.46 2254.54 33.16 2014-07-17 10:44:24.000 198 33598.78 519.48 2254.61 33.16 2014-07-17 10:44:25.000 198 33598.84 519.45 2254.55 33.16 2014-07-17 10:44:26.000 198 33598.75 519.45 2254.53 33.16 2014-07-17 10:44:27.000 198 33598.79 519.45 2254.54 33.16 2014-07-17 10:44:28.000 198 33598.88 519.46 2254.52 33.16 2014-07-17 10:44:29.000 198 33598.82 519.46 2254.57 33.16 2014-07-17 10:44:30.000 198 33598.85 519.43 2254.60 33.16 2014-07-17 10:44:31.000 198 33598.80 519.44 2254.56 33.16 2014-07-17 10:44:32.000 198 33598.69 519.43 2254.46 33.16 2014-07-17 10:44:33.000 198 33598.80 519.46 2254.51 33.16 2014-07-17 10:44:34.000 198 33598.84 519.41 2254.53 33.16 2014-07-17 10:44:35.000 198 33598.79 519.41 2254.52 33.16 2014-07-17 10:44:36.000 198 33598.91 519.41 2254.60 33.16 2014-07-17 10:44:36.000 198 33598.90 519.37 2254.48 33.16 2014-07-17 10:44:38.000 198 33598.79 519.42 2254.60 33.16 2014-07-17 10:44:39.000 198 33598.92 519.40 2254.42 33.16 2014-07-17 10:44:40.000 198 33598.84 519.38 2254.55 33.16 2014-07-17 10:44:41.000 198 33598.80 519.39 2254.54 33.16 2014-07-17 10:44:42.000 198 33598.89 519.38 2254.51 33.16 2014-07-17 10:44:43.000 198 33598.88 519.36 2254.53 33.16 2014-07-17 10:44:44.000 198 33598.89 519.35 2254.56 33.16 2014-07-17 10:44:45.000 198 33598.82 519.33 2254.63 33.16 2014-07-17 10:44:46.000 198 33598.93 519.34 2254.53 33.16 2014-07-17 10:44:47.000 198 33598.87 519.33 2254.54 33.16 2014-07-17 10:44:48.000 198 33598.90 519.29 2254.55 33.16 2014-07-17 10:44:49.000 198 33598.85 519.31 2254.59 33.16 2014-07-17 10:44:49.000 198 33598.85 519.26 2254.51 33.16 2014-07-17 10:44:51.000 198 33598.85 519.32 2254.57 33.16 2014-07-17 10:44:52.000 198 33598.95 519.30 2254.55 33.16 2014-07-17 10:44:53.000 198 33598.89 519.29 2254.57 33.16 2014-07-17 10:44:54.000 198 33598.95 519.24 2254.57 33.16 2014-07-17 10:44:55.000 198 33598.93 519.32 2254.53 33.16 2014-07-17 10:44:56.000 198 33598.85 519.24 2254.64 33.16 2014-07-17 10:44:57.000 198 33598.91 519.27 2254.54 33.16 2014-07-17 10:44:58.000 198 33598.92 519.26 2254.48 33.16 2014-07-17 10:44:59.000 198 33598.90 519.27 2254.54 33.16 2014-07-17 10:45:00.000 198 33598.97 519.26 2254.47 33.16 2014-07-17 10:45:01.000 198 33598.95 519.24 2254.61 33.16 2014-07-17 10:45:02.000 198 33598.90 519.23 2254.58 33.16 2014-07-17 10:45:03.000 198 33598.96 519.20 2254.54 33.16 2014-07-17 10:45:04.000 198 33599.01 519.20 2254.54 33.16 2014-07-17 10:45:05.000 198 33598.95 519.23 2254.49 33.16 2014-07-17 10:45:06.000 198 33598.95 519.22 2254.55 33.16 2014-07-17 10:45:07.000 198 33598.95 519.24 2254.49 33.16 2014-07-17 10:45:08.000 198 33598.95 519.19 2254.55 33.16 2014-07-17 10:45:09.000 198 33599.02 519.20 2254.58 33.16 2014-07-17 10:45:10.000 198 33598.97 519.21 2254.57 33.16 2014-07-17 10:45:11.000 198 33598.95 519.17 2254.51 33.16 2014-07-17 10:45:12.000 198 33599.03 519.19 2254.61 33.16 2014-07-17 10:45:13.000 198 33599.04 519.18 2254.58 33.16 2014-07-17 10:45:14.000 198 33599.03 519.15 2254.50 33.16 2014-07-17 10:45:15.000 198 33599.10 519.14 2254.59 33.16 2014-07-17 10:45:16.000 198 33599.10 519.15 2254.61 33.16 2014-07-17 10:45:17.000 198 33599.04 519.12 2254.62 33.16 2014-07-17 10:45:18.000 198 33599.10 519.13 2254.48 33.16 2014-07-17 10:45:19.000 198 33599.10 519.21 2254.61 33.16 2014-07-17 10:45:20.000 198 33599.02 519.16 2254.54 33.16 2014-07-17 10:45:21.000 198 33599.12 519.14 2254.57 33.16 2014-07-17 10:45:22.000 198 33599.07 519.09 2254.56 33.16 2014-07-17 10:45:23.000 198 33599.12 519.07 2254.56 33.16 2014-07-17 10:45:24.000 198 33599.17 519.08 2254.54 33.16 2014-07-17 10:45:25.000 198 33599.16 519.05 2254.52 33.16 2014-07-17 10:45:26.000 198 33599.11 519.01 2254.48 33.16 2014-07-17 10:45:27.000 198 33599.24 519.04 2254.53 33.16 2014-07-17 10:45:28.000 198 33599.24 519.04 2254.48 33.16 2014-07-17 10:45:29.000 198 33599.23 519.00 2254.50 33.16 2014-07-17 10:45:30.000 198 33599.20 519.04 2254.53 33.16 2014-07-17 10:45:30.000 198 33599.23 519.05 2254.55 33.16 2014-07-17 10:45:32.000 198 33599.23 518.99 2254.48 33.16 2014-07-17 10:45:33.000 198 33599.27 519.01 2254.49 33.16 2014-07-17 10:45:34.000 198 33599.24 518.99 2254.52 33.16 2014-07-17 10:45:35.000 198 33599.22 518.99 2254.45 33.16 2014-07-17 10:45:36.000 198 33599.33 518.98 2254.53 33.16 2014-07-17 10:45:37.000 198 33599.30 518.95 2254.50 33.16 2014-07-17 10:45:38.000 198 33599.27 518.91 2254.47 33.16 2014-07-17 10:45:39.000 198 33599.28 518.97 2254.50 33.16 2014-07-17 10:45:40.000 198 33599.38 518.94 2254.53 33.16 2014-07-17 10:45:41.000 198 33599.32 518.94 2254.51 33.16 2014-07-17 10:45:42.000 198 33599.33 518.97 2254.48 33.16 2014-07-17 10:45:43.000 198 33599.33 518.91 2254.44 33.16 2014-07-17 10:45:43.000 198 33599.47 518.94 2254.44 33.16 2014-07-17 10:45:45.000 198 33599.37 518.90 2254.39 33.16 2014-07-17 10:45:46.000 198 33599.33 518.90 2254.45 33.16 2014-07-17 10:45:47.000 198 33599.35 518.89 2254.44 33.16 2014-07-17 10:45:48.000 198 33599.42 518.88 2254.52 33.16 2014-07-17 10:45:49.000 198 33599.39 518.89 2254.50 33.16 2014-07-17 10:45:50.000 198 33599.35 518.89 2254.50 33.16 2014-07-17 10:45:51.000 198 33599.49 518.88 2254.44 33.16 2014-07-17 10:45:52.000 198 33599.44 518.84 2254.48 33.16 2014-07-17 10:45:53.000 198 33599.40 518.84 2254.49 33.16 2014-07-17 10:45:54.000 198 33599.42 518.87 2254.43 33.16 2014-07-17 10:45:55.000 198 33599.45 518.84 2254.55 33.16 2014-07-17 10:45:56.000 198 33599.40 518.85 2254.46 33.16 2014-07-17 10:45:57.000 198 33599.42 518.86 2254.49 33.16 2014-07-17 10:45:58.000 198 33599.53 518.81 2254.41 33.16 2014-07-17 10:45:59.000 198 33599.46 518.84 2254.40 33.16 2014-07-17 10:46:00.000 198 33599.51 518.84 2254.55 33.16 2014-07-17 10:46:01.000 198 33599.46 518.82 2254.43 33.16 2014-07-17 10:46:02.000 198 33599.55 518.85 2254.46 33.16 2014-07-17 10:46:03.000 198 33599.51 518.81 2254.47 33.16 2014-07-17 10:46:04.000 198 33599.54 518.79 2254.36 33.16 2014-07-17 10:46:05.000 198 33599.49 518.80 2254.39 33.16 2014-07-17 10:46:06.000 198 33599.57 518.81 2254.45 33.16 2014-07-17 10:46:07.000 198 33599.55 518.79 2254.39 33.16 2014-07-17 10:46:08.000 198 33599.43 518.78 2254.48 33.16 2014-07-17 10:46:09.000 198 33599.52 518.76 2254.35 33.16 2014-07-17 10:46:10.000 198 33599.64 518.83 2254.47 33.16 2014-07-17 10:46:11.000 198 33599.62 518.82 2254.36 33.16 2014-07-17 10:46:12.000 198 33599.57 518.76 2254.45 33.16 2014-07-17 10:46:13.000 198 33599.61 518.77 2254.45 33.16 2014-07-17 10:46:14.000 198 33599.65 518.72 2254.36 33.16 2014-07-17 10:46:15.000 198 33599.66 518.78 2254.43 33.16 2014-07-17 10:46:16.000 198 33599.54 518.74 2254.38 33.16 2014-07-17 10:46:17.000 198 33599.60 518.71 2254.44 33.16 2014-07-17 10:46:18.000 198 33599.60 518.71 2254.42 33.16 2014-07-17 10:46:19.000 198 33599.63 518.74 2254.36 33.16 2014-07-17 10:46:20.000 198 33599.59 518.70 2254.47 33.16 2014-07-17 10:46:21.000 198 33599.55 518.76 2254.42 33.16 2014-07-17 10:46:22.000 198 33599.61 518.72 2254.40 33.16 2014-07-17 10:46:23.000 198 33599.64 518.74 2254.39 33.16 2014-07-17 10:46:24.000 198 33599.70 518.71 2254.33 33.16 2014-07-17 10:46:24.000 198 33599.74 518.71 2254.39 33.16 2014-07-17 10:46:26.000 198 33599.65 518.72 2254.47 33.16 2014-07-17 10:46:27.000 198 33599.62 518.72 2254.38 33.16 2014-07-17 10:46:28.000 198 33599.65 518.75 2254.40 33.16 2014-07-17 10:46:29.000 198 33599.70 518.71 2254.40 33.16 2014-07-17 10:46:30.000 198 33599.67 518.64 2254.40 33.16 2014-07-17 10:46:31.000 198 33599.64 518.68 2254.42 33.16 2014-07-17 10:46:32.000 198 33599.73 518.71 2254.33 33.16 2014-07-17 10:46:33.000 198 33599.72 518.66 2254.44 33.16 2014-07-17 10:46:34.000 198 33599.62 518.68 2254.38 33.16 2014-07-17 10:46:35.000 198 33599.62 518.67 2254.35 33.16 2014-07-17 10:46:36.000 198 33599.74 518.65 2254.45 33.16 2014-07-17 10:46:37.000 198 33599.76 518.64 2254.44 33.16 2014-07-17 10:46:37.000 198 33599.70 518.69 2254.34 33.16 2014-07-17 10:46:39.000 198 33599.73 518.66 2254.33 33.16 2014-07-17 10:46:40.000 198 33599.64 518.65 2254.30 33.16 2014-07-17 10:46:41.000 198 33599.70 518.66 2254.35 33.16 2014-07-17 10:46:42.000 198 33599.73 518.64 2254.33 33.16 2014-07-17 10:46:43.000 198 33599.73 518.67 2254.38 33.16 2014-07-17 10:46:44.000 198 33599.65 518.65 2254.35 33.16 2014-07-17 10:46:45.000 198 33599.83 518.59 2254.36 33.16 2014-07-17 10:46:46.000 198 33599.70 518.66 2254.43 33.16 2014-07-17 10:46:47.000 198 33599.69 518.62 2254.35 33.16 2014-07-17 10:46:48.000 198 33599.68 518.63 2254.36 33.16 2014-07-17 10:46:49.000 198 33599.72 518.62 2254.42 33.16 2014-07-17 10:46:50.000 198 33599.71 518.64 2254.29 33.16 2014-07-17 10:46:51.000 198 33599.70 518.59 2254.34 33.16 2014-07-17 10:46:52.000 198 33599.73 518.60 2254.29 33.16 2014-07-17 10:46:53.000 198 33599.67 518.63 2254.29 33.16 2014-07-17 10:46:54.000 198 33599.73 518.59 2254.26 33.16 2014-07-17 10:46:55.000 198 33599.79 518.57 2254.32 33.16 2014-07-17 10:46:56.000 198 33599.76 518.57 2254.41 33.16 2014-07-17 10:46:57.000 198 33599.71 518.56 2254.35 33.16 2014-07-17 10:46:58.000 198 33599.67 518.55 2254.41 33.16 2014-07-17 10:46:59.000 198 33599.68 518.53 2254.36 33.16 2014-07-17 10:47:00.000 198 33599.66 518.57 2254.41 33.16 2014-07-17 10:47:01.000 198 33599.67 518.54 2254.36 33.16 2014-07-17 10:47:02.000 198 33599.69 518.52 2254.33 33.16 2014-07-17 10:47:03.000 198 33599.64 518.53 2254.43 33.16 2014-07-17 10:47:04.000 198 33599.68 518.53 2254.40 33.16 2014-07-17 10:47:05.000 198 33599.67 518.50 2254.41 33.16 2014-07-17 10:47:06.000 198 33599.65 518.52 2254.42 33.16 2014-07-17 10:47:07.000 198 33599.68 518.56 2254.43 33.16 2014-07-17 10:47:08.000 198 33599.67 518.50 2254.45 33.16 2014-07-17 10:47:09.000 198 33599.67 518.51 2254.32 33.16 2014-07-17 10:47:10.000 198 33599.68 518.47 2254.39 33.16 2014-07-17 10:47:11.000 198 33599.59 518.45 2254.38 33.16 2014-07-17 10:47:12.000 198 33599.61 518.51 2254.42 33.16 2014-07-17 10:47:13.000 198 33599.60 518.48 2254.42 33.16 2014-07-17 10:47:14.000 198 33599.62 518.44 2254.41 33.16 2014-07-17 10:47:15.000 198 33599.60 518.46 2254.38 33.16 2014-07-17 10:47:16.000 198 33599.63 518.42 2254.47 33.16 2014-07-17 10:47:17.000 198 33599.62 518.44 2254.38 33.16 2014-07-17 10:47:18.000 198 33599.69 518.48 2254.42 33.16 2014-07-17 10:47:18.000 198 33599.61 518.46 2254.38 33.16 2014-07-17 10:47:20.000 198 33599.72 518.46 2254.41 33.16 2014-07-17 10:47:21.000 198 33599.68 518.46 2254.47 33.16 2014-07-17 10:47:22.000 198 33599.55 518.45 2254.41 33.16 2014-07-17 10:47:23.000 198 33599.61 518.44 2254.41 33.16 2014-07-17 10:47:24.000 198 33599.64 518.41 2254.36 33.16 2014-07-17 10:47:25.000 198 33599.61 518.39 2254.36 33.16 2014-07-17 10:47:26.000 198 33599.68 518.45 2254.36 33.16 2014-07-17 10:47:27.000 198 33599.54 518.36 2254.41 33.16 2014-07-17 10:47:28.000 198 33599.64 518.39 2254.36 33.16 2014-07-17 10:47:29.000 198 33599.58 518.38 2254.41 33.16 2014-07-17 10:47:30.000 198 33599.62 518.34 2254.40 33.16 2014-07-17 10:47:31.000 198 33599.71 518.38 2254.46 33.16 2014-07-17 10:47:31.000 198 33599.63 518.35 2254.47 33.16 2014-07-17 10:47:33.000 198 33599.59 518.40 2254.38 33.16 2014-07-17 10:47:34.000 198 33599.63 518.33 2254.45 33.16 2014-07-17 10:47:35.000 198 33599.61 518.38 2254.50 33.16 2014-07-17 10:47:36.000 198 33599.66 518.36 2254.43 33.16 2014-07-17 10:47:37.000 198 33599.70 518.40 2254.42 33.16 2014-07-17 10:47:38.000 198 33599.67 518.35 2254.53 33.16 2014-07-17 10:47:39.000 198 33599.76 518.37 2254.45 33.16 2014-07-17 10:47:40.000 198 33599.62 518.35 2254.43 33.16 2014-07-17 10:47:41.000 198 33599.55 518.34 2254.39 33.16 2014-07-17 10:47:42.000 198 33599.76 518.31 2254.44 33.16 2014-07-17 10:47:43.000 198 33599.72 518.34 2254.46 33.16 2014-07-17 10:47:44.000 198 33599.57 518.33 2254.48 33.16 2014-07-17 10:47:45.000 198 33599.69 518.29 2254.48 33.16 2014-07-17 10:47:46.000 198 33599.79 518.32 2254.51 33.16 2014-07-17 10:47:47.000 198 33599.64 518.31 2254.51 33.16 2014-07-17 10:47:48.000 198 33599.77 518.29 2254.53 33.16 2014-07-17 10:47:49.000 198 33599.69 518.32 2254.48 33.16 2014-07-17 10:47:50.000 198 33599.74 518.30 2254.48 33.16 2014-07-17 10:47:51.000 198 33599.77 518.25 2254.45 33.16 2014-07-17 10:47:52.000 198 33599.63 518.24 2254.41 33.16 2014-07-17 10:47:53.000 198 33599.65 518.23 2254.41 33.16 2014-07-17 10:47:54.000 198 33599.67 518.30 2254.42 33.16 2014-07-17 10:47:55.000 198 33599.70 518.29 2254.36 33.16 2014-07-17 10:47:56.000 198 33599.74 518.22 2254.48 33.16 2014-07-17 10:47:57.000 198 33599.68 518.25 2254.40 33.16 2014-07-17 10:47:58.000 198 33599.78 518.25 2254.46 33.16 2014-07-17 10:47:59.000 198 33599.69 518.24 2254.49 33.16 2014-07-17 10:48:00.000 198 33599.71 518.23 2254.43 33.16 2014-07-17 10:48:01.000 198 33599.68 518.21 2254.42 33.16 2014-07-17 10:48:02.000 198 33599.70 518.25 2254.37 33.16 2014-07-17 10:48:03.000 198 33599.67 518.20 2254.39 33.16 2014-07-17 10:48:04.000 198 33599.67 518.25 2254.51 33.16 2014-07-17 10:48:05.000 198 33599.68 518.22 2254.51 33.16 2014-07-17 10:48:06.000 198 33599.73 518.18 2254.44 33.16 2014-07-17 10:48:07.000 198 33599.66 518.22 2254.47 33.16 2014-07-17 10:48:08.000 198 33599.70 518.19 2254.51 33.16 2014-07-17 10:48:09.000 198 33599.64 518.20 2254.48 33.16 2014-07-17 10:48:10.000 198 33599.67 518.15 2254.47 33.16 2014-07-17 10:48:11.000 198 33599.73 518.14 2254.49 33.16 2014-07-17 10:48:12.000 198 33599.70 518.16 2254.49 33.16 2014-07-17 10:48:12.000 198 33599.79 518.17 2254.47 33.16 2014-07-17 10:48:14.000 198 33599.74 518.18 2254.47 33.16 2014-07-17 10:48:15.000 198 33599.62 518.17 2254.47 33.16 2014-07-17 10:48:16.000 198 33599.68 518.15 2254.54 33.16 2014-07-17 10:48:17.000 198 33599.70 518.15 2254.51 33.16 2014-07-17 10:48:18.000 198 33599.71 518.16 2254.48 33.16 2014-07-17 10:48:19.000 198 33599.77 518.18 2254.49 33.16 2014-07-17 10:48:20.000 198 33599.73 518.12 2254.42 33.16 2014-07-17 10:48:21.000 198 33599.66 518.14 2254.49 33.16 2014-07-17 10:48:22.000 198 33599.80 518.16 2254.44 33.16 2014-07-17 10:48:23.000 198 33599.76 518.12 2254.46 33.16 2014-07-17 10:48:24.000 198 33599.75 518.12 2254.49 33.16 2014-07-17 10:48:25.000 198 33599.75 518.16 2254.57 33.16 2014-07-17 10:48:25.000 198 33599.69 518.14 2254.56 33.16 2014-07-17 10:48:27.000 198 33599.73 518.13 2254.55 33.16 2014-07-17 10:48:28.000 198 33599.75 518.14 2254.49 33.16 2014-07-17 10:48:29.000 198 33599.68 518.10 2254.54 33.16 2014-07-17 10:48:30.000 198 33599.77 518.16 2254.55 33.16 2014-07-17 10:48:31.000 198 33599.80 518.08 2254.55 33.16 2014-07-17 10:48:32.000 198 33599.76 518.09 2254.53 33.16 2014-07-17 10:48:33.000 198 33599.69 518.08 2254.56 33.16 2014-07-17 10:48:34.000 198 33599.86 518.06 2254.51 33.16 2014-07-17 10:48:35.000 198 33599.77 518.05 2254.53 33.16 2014-07-17 10:48:36.000 198 33599.73 518.07 2254.49 33.16 2014-07-17 10:48:37.000 198 33599.81 518.04 2254.53 33.16 2014-07-17 10:48:38.000 198 33599.64 518.02 2254.48 33.16 2014-07-17 10:48:39.000 198 33599.83 518.05 2254.49 33.16 2014-07-17 10:48:40.000 198 33599.76 518.05 2254.55 33.16 2014-07-17 10:48:41.000 198 33599.79 518.01 2254.51 33.16 2014-07-17 10:48:42.000 198 33599.76 518.00 2254.61 33.16 2014-07-17 10:48:43.000 198 33599.76 518.02 2254.48 33.16 2014-07-17 10:48:44.000 198 33599.76 518.02 2254.51 33.16 2014-07-17 10:48:45.000 198 33599.86 517.97 2254.63 33.16 2014-07-17 10:48:46.000 198 33599.93 518.01 2254.49 33.16 2014-07-17 10:48:47.000 198 33599.82 518.00 2254.53 33.16 2014-07-17 10:48:48.000 198 33599.91 517.96 2254.54 33.16 2014-07-17 10:48:49.000 198 33599.90 517.95 2254.49 33.16 2014-07-17 10:48:50.000 198 33599.82 517.96 2254.42 33.16 2014-07-17 10:48:51.000 198 33600.06 517.96 2254.53 33.16 2014-07-17 10:48:52.000 198 33599.94 517.95 2254.55 33.16 2014-07-17 10:48:53.000 198 33599.90 517.94 2254.48 33.16 2014-07-17 10:48:54.000 198 33599.95 517.97 2254.55 33.16 2014-07-17 10:48:55.000 198 33599.93 517.90 2254.51 33.16 2014-07-17 10:48:56.000 198 33599.93 517.92 2254.49 33.16 2014-07-17 10:48:57.000 198 33599.94 517.94 2254.39 33.16 2014-07-17 10:48:58.000 198 33600.05 517.95 2254.53 33.16 2014-07-17 10:48:59.000 198 33599.94 517.97 2254.43 33.16 2014-07-17 10:49:00.000 198 33600.04 517.91 2254.53 33.16 2014-07-17 10:49:01.000 198 33600.02 517.94 2254.39 33.16 2014-07-17 10:49:02.000 198 33600.06 517.93 2254.48 33.16 2014-07-17 10:49:03.000 198 33600.01 517.88 2254.47 33.16 2014-07-17 10:49:04.000 198 33600.10 517.89 2254.44 33.16 2014-07-17 10:49:05.000 198 33600.07 517.88 2254.48 33.16 2014-07-17 10:49:06.000 198 33600.10 517.87 2254.42 33.16 2014-07-17 10:49:06.000 198 33600.02 517.90 2254.45 33.16 2014-07-17 10:49:08.000 198 33600.02 517.85 2254.43 33.16 2014-07-17 10:49:09.000 198 33600.13 517.86 2254.38 33.16 2014-07-17 10:49:10.000 198 33600.09 517.86 2254.49 33.16 2014-07-17 10:49:11.000 198 33600.09 517.85 2254.41 33.16 2014-07-17 10:49:12.000 198 33600.07 517.86 2254.43 33.16 2014-07-17 10:49:13.000 198 33600.11 517.83 2254.53 33.16 2014-07-17 10:49:14.000 198 33600.04 517.81 2254.39 33.16 2014-07-17 10:49:15.000 198 33600.11 517.80 2254.48 33.16 2014-07-17 10:49:16.000 198 33600.11 517.80 2254.43 33.16 2014-07-17 10:49:17.000 198 33600.07 517.84 2254.41 33.16 2014-07-17 10:49:18.000 198 33600.17 517.81 2254.38 33.16 2014-07-17 10:49:19.000 198 33600.17 517.81 2254.44 33.16 2014-07-17 10:49:19.000 198 33600.24 517.79 2254.42 33.16 2014-07-17 10:49:21.000 198 33600.11 517.80 2254.43 33.16 2014-07-17 10:49:22.000 198 33600.24 517.78 2254.44 33.16 2014-07-17 10:49:23.000 198 33600.17 517.77 2254.46 33.16 2014-07-17 10:49:24.000 198 33600.23 517.78 2254.46 33.16 2014-07-17 10:49:25.000 198 33600.22 517.77 2254.33 33.16 2014-07-17 10:49:26.000 198 33600.14 517.78 2254.39 33.16 2014-07-17 10:49:27.000 198 33600.21 517.75 2254.44 33.16 2014-07-17 10:49:28.000 198 33600.29 517.76 2254.45 33.16 2014-07-17 10:49:29.000 198 33600.19 517.74 2254.41 33.16 2014-07-17 10:49:30.000 198 33600.28 517.72 2254.42 33.16 2014-07-17 10:49:31.000 198 33600.28 517.72 2254.48 33.16 2014-07-17 10:49:32.000 198 33600.30 517.74 2254.38 33.16 2014-07-17 10:49:33.000 198 33600.27 517.71 2254.42 33.16 2014-07-17 10:49:34.000 198 33600.38 517.66 2254.48 33.16 2014-07-17 10:49:35.000 198 33600.22 517.67 2254.42 33.16 2014-07-17 10:49:36.000 198 33600.29 517.68 2254.42 33.16 2014-07-17 10:49:37.000 198 33600.26 517.70 2254.36 33.16 2014-07-17 10:49:38.000 198 33600.29 517.68 2254.22 33.16 2014-07-17 10:49:39.000 198 33600.21 517.71 2254.34 33.16 2014-07-17 10:49:40.000 198 33600.35 517.72 2254.42 33.16 2014-07-17 10:49:41.000 198 33600.28 517.70 2254.39 33.16 2014-07-17 10:49:42.000 198 33600.31 517.68 2254.26 33.16 2014-07-17 10:49:43.000 198 33600.33 517.67 2254.38 33.16 2014-07-17 10:49:44.000 198 33600.30 517.66 2254.33 33.16 2014-07-17 10:49:45.000 198 33600.32 517.66 2254.39 33.16 2014-07-17 10:49:46.000 198 33600.40 517.66 2254.33 33.16 2014-07-17 10:49:47.000 198 33600.33 517.63 2254.41 33.16 2014-07-17 10:49:48.000 198 33600.38 517.63 2254.30 33.16 2014-07-17 10:49:49.000 198 33600.44 517.64 2254.30 33.16 2014-07-17 10:49:50.000 198 33600.39 517.62 2254.30 33.16 2014-07-17 10:49:51.000 198 33600.39 517.62 2254.31 33.16 2014-07-17 10:49:52.000 198 33600.29 517.63 2254.36 33.16 2014-07-17 10:49:53.000 198 33600.33 517.63 2254.38 33.16 2014-07-17 10:49:54.000 198 33600.44 517.67 2254.31 33.16 2014-07-17 10:49:55.000 198 33600.42 517.62 2254.42 33.16 2014-07-17 10:49:56.000 198 33600.39 517.63 2254.30 33.16 2014-07-17 10:49:57.000 198 33600.42 517.63 2254.35 33.16 2014-07-17 10:49:58.000 198 33600.44 517.61 2254.36 33.16 2014-07-17 10:49:59.000 198 33600.53 517.63 2254.39 33.16 2014-07-17 10:50:00.000 198 33600.46 517.60 2254.39 33.16 2014-07-17 10:50:00.000 198 33600.48 517.58 2254.40 33.16 2014-07-17 10:50:02.000 198 33600.46 517.58 2254.32 33.16 2014-07-17 10:50:03.000 198 33600.47 517.56 2254.40 33.16 2014-07-17 10:50:04.000 198 33600.61 517.62 2254.32 33.16 2014-07-17 10:50:05.000 198 33600.63 517.61 2254.32 33.16 2014-07-17 10:50:06.000 198 33600.52 517.57 2254.24 33.16 2014-07-17 10:50:07.000 198 33600.52 517.55 2254.29 33.16 2014-07-17 10:50:08.000 198 33600.52 517.60 2254.37 33.16 2014-07-17 10:50:09.000 198 33600.57 517.61 2254.32 33.16 2014-07-17 10:50:10.000 198 33600.53 517.59 2254.33 33.16 2014-07-17 10:50:11.000 198 33600.51 517.57 2254.26 33.16 2014-07-17 10:50:12.000 198 33600.53 517.57 2254.27 33.16 2014-07-17 10:50:13.000 198 33600.59 517.52 2254.29 33.16 2014-07-17 10:50:13.000 198 33600.57 517.58 2254.30 33.16 2014-07-17 10:50:15.000 198 33600.62 517.58 2254.33 33.16 2014-07-17 10:50:16.000 198 33600.67 517.56 2254.25 33.16 2014-07-17 10:50:17.000 198 33600.62 517.55 2254.26 33.16 2014-07-17 10:50:18.000 198 33600.60 517.54 2254.34 33.16 2014-07-17 10:50:19.000 198 33600.68 517.56 2254.33 33.16 2014-07-17 10:50:20.000 198 33600.65 517.56 2254.24 33.16 2014-07-17 10:50:21.000 198 33600.70 517.59 2254.33 33.16 2014-07-17 10:50:22.000 198 33600.58 517.54 2254.26 33.16 2014-07-17 10:50:23.000 198 33600.60 517.53 2254.28 33.16 2014-07-17 10:50:24.000 198 33600.63 517.57 2254.28 33.16 2014-07-17 10:50:25.000 198 33600.61 517.53 2254.26 33.16 2014-07-17 10:50:26.000 198 33600.62 517.59 2254.29 33.16 2014-07-17 10:50:27.000 198 33600.60 517.57 2254.28 33.16 2014-07-17 10:50:28.000 198 33600.63 517.55 2254.28 33.16 2014-07-17 10:50:29.000 198 33600.61 517.54 2254.32 33.16 2014-07-17 10:50:30.000 198 33600.67 517.55 2254.27 33.16 2014-07-17 10:50:31.000 198 33600.65 517.55 2254.22 33.16 2014-07-17 10:50:32.000 198 33600.59 517.51 2254.22 33.16 2014-07-17 10:50:33.000 198 33600.67 517.48 2254.36 33.16 2014-07-17 10:50:34.000 198 33600.70 517.51 2254.32 33.16 2014-07-17 10:50:35.000 198 33600.68 517.53 2254.31 33.16 2014-07-17 10:50:36.000 198 33600.72 517.53 2254.35 33.16 2014-07-17 10:50:37.000 198 33600.58 517.54 2254.20 33.16 2014-07-17 10:50:38.000 198 33600.66 517.53 2254.24 33.16 2014-07-17 10:50:39.000 198 33600.54 517.50 2254.28 33.16 2014-07-17 10:50:40.000 198 33600.63 517.55 2254.36 33.16 2014-07-17 10:50:41.000 198 33600.62 517.55 2254.22 33.16 2014-07-17 10:50:42.000 198 33600.61 517.48 2254.41 33.16 2014-07-17 10:50:43.000 198 33600.58 517.50 2254.25 33.16 2014-07-17 10:50:44.000 198 33600.54 517.50 2254.33 33.16 2014-07-17 10:50:45.000 198 33600.62 517.52 2254.29 33.16 2014-07-17 10:50:46.000 198 33600.66 517.49 2254.29 33.16 2014-07-17 10:50:47.000 198 33600.57 517.47 2254.28 33.16 2014-07-17 10:50:48.000 198 33600.60 517.51 2254.25 33.16 2014-07-17 10:50:49.000 198 33600.67 517.47 2254.32 33.16 2014-07-17 10:50:50.000 198 33600.53 517.50 2254.27 33.16 2014-07-17 10:50:51.000 198 33600.62 517.49 2254.33 33.16 2014-07-17 10:50:52.000 198 33600.57 517.50 2254.26 33.16 2014-07-17 10:50:53.000 198 33600.53 517.51 2254.27 33.16 2014-07-17 10:50:54.000 198 33600.58 517.48 2254.28 33.16 2014-07-17 10:50:54.000 198 33600.56 517.44 2254.32 33.16 2014-07-17 10:50:56.000 198 33600.64 517.45 2254.29 33.16 2014-07-17 10:50:57.000 198 33600.50 517.45 2254.29 33.16 2014-07-17 10:50:58.000 198 33600.64 517.51 2254.29 33.16 2014-07-17 10:50:59.000 198 33600.54 517.45 2254.27 33.16 2014-07-17 10:51:00.000 198 33600.54 517.45 2254.36 33.16 2014-07-17 10:51:01.000 198 33600.53 517.44 2254.38 33.16 2014-07-17 10:51:02.000 198 33600.51 517.47 2254.32 33.16 2014-07-17 10:51:03.000 198 33600.50 517.50 2254.36 33.16 2014-07-17 10:51:04.000 198 33600.42 517.43 2254.45 33.16 2014-07-17 10:51:05.000 198 33600.44 517.43 2254.45 33.16 2014-07-17 10:51:06.000 198 33600.43 517.47 2254.40 33.16 2014-07-17 10:51:07.000 198 33600.43 517.48 2254.41 33.16 2014-07-17 10:51:07.000 198 33600.54 517.44 2254.35 33.16 2014-07-17 10:51:09.000 198 33600.44 517.49 2254.43 33.16 2014-07-17 10:51:10.000 198 33600.43 517.44 2254.45 33.16 2014-07-17 10:51:11.000 198 33600.42 517.42 2254.44 33.16 2014-07-17 10:51:12.000 198 33600.38 517.45 2254.36 33.16 2014-07-17 10:51:13.000 198 33600.39 517.42 2254.42 33.16 2014-07-17 10:51:14.000 198 33600.41 517.41 2254.38 33.16 2014-07-17 10:51:15.000 198 33600.28 517.41 2254.43 33.16 2014-07-17 10:51:16.000 198 33600.34 517.42 2254.42 33.16 2014-07-17 10:51:17.000 198 33600.37 517.41 2254.46 33.16 2014-07-17 10:51:18.000 198 33600.33 517.39 2254.41 33.16 2014-07-17 10:51:19.000 198 33600.30 517.42 2254.42 33.16 2014-07-17 10:51:20.000 198 33600.36 517.43 2254.41 33.16 2014-07-17 10:51:21.000 198 33600.30 517.34 2254.42 33.16 2014-07-17 10:51:22.000 198 33600.29 517.41 2254.41 33.16 2014-07-17 10:51:23.000 198 33600.31 517.44 2254.47 33.16 2014-07-17 10:51:24.000 198 33600.37 517.40 2254.48 33.16 2014-07-17 10:51:25.000 198 33600.26 517.42 2254.47 33.16 2014-07-17 10:51:26.000 198 33600.26 517.39 2254.44 33.16 2014-07-17 10:51:27.000 198 33600.14 517.37 2254.47 33.16 2014-07-17 10:51:28.000 198 33600.28 517.38 2254.38 33.16 2014-07-17 10:51:29.000 198 33600.25 517.39 2254.47 33.16 2014-07-17 10:51:30.000 198 33600.17 517.38 2254.46 33.16 2014-07-17 10:51:31.000 198 33600.23 517.36 2254.48 33.16 2014-07-17 10:51:32.000 198 33600.18 517.35 2254.52 33.16 2014-07-17 10:51:33.000 198 33600.17 517.39 2254.49 33.16 2014-07-17 10:51:34.000 198 33600.19 517.37 2254.56 33.16 2014-07-17 10:51:35.000 198 33600.30 517.36 2254.57 33.16 2014-07-17 10:51:36.000 198 33600.14 517.38 2254.58 33.16 2014-07-17 10:51:37.000 198 33600.14 517.34 2254.54 33.16 2014-07-17 10:51:38.000 198 33600.15 517.37 2254.56 33.16 2014-07-17 10:51:39.000 198 33600.09 517.43 2254.57 33.16 2014-07-17 10:51:40.000 198 33600.13 517.40 2254.57 33.16 2014-07-17 10:51:41.000 198 33599.98 517.36 2254.55 33.16 2014-07-17 10:51:42.000 198 33600.04 517.36 2254.62 33.16 2014-07-17 10:51:43.000 198 33600.04 517.40 2254.66 33.16 2014-07-17 10:51:44.000 198 33600.09 517.37 2254.59 33.16 2014-07-17 10:51:45.000 198 33600.01 517.37 2254.62 33.16 2014-07-17 10:51:46.000 198 33600.10 517.38 2254.62 33.16 2014-07-17 10:51:47.000 198 33600.07 517.36 2254.67 33.16 2014-07-17 10:51:48.000 198 33600.07 517.37 2254.67 33.16 2014-07-17 10:51:48.000 198 33599.98 517.38 2254.67 33.16 2014-07-17 10:51:50.000 198 33599.95 517.37 2254.66 33.16 2014-07-17 10:51:51.000 198 33599.96 517.34 2254.67 33.16 2014-07-17 10:51:52.000 198 33599.86 517.38 2254.61 33.16 2014-07-17 10:51:53.000 198 33599.93 517.37 2254.70 33.16 2014-07-17 10:51:54.000 198 33599.96 517.33 2254.66 33.16 2014-07-17 10:51:55.000 198 33599.91 517.39 2254.68 33.16 2014-07-17 10:51:56.000 198 33599.94 517.35 2254.67 33.16 2014-07-17 10:51:57.000 198 33600.00 517.35 2254.66 33.16 2014-07-17 10:51:58.000 198 33599.86 517.39 2254.64 33.16 2014-07-17 10:51:59.000 198 33599.85 517.35 2254.70 33.16 2014-07-17 10:52:00.000 198 33599.86 517.36 2254.66 33.16 2014-07-17 10:52:01.000 198 33599.83 517.39 2254.67 33.16 2014-07-17 10:52:01.000 198 33599.82 517.37 2254.80 33.16 2014-07-17 10:52:03.000 198 33599.91 517.35 2254.67 33.16 2014-07-17 10:52:04.000 198 33599.86 517.34 2254.65 33.16 2014-07-17 10:52:05.000 198 33599.83 517.35 2254.72 33.16 2014-07-17 10:52:06.000 198 33599.77 517.34 2254.64 33.16 2014-07-17 10:52:07.000 198 33599.79 517.36 2254.79 33.16 2014-07-17 10:52:08.000 198 33599.81 517.30 2254.80 33.16 2014-07-17 10:52:09.000 198 33599.86 517.33 2254.78 33.16 2014-07-17 10:52:10.000 198 33599.79 517.29 2254.66 33.16 2014-07-17 10:52:11.000 198 33599.81 517.31 2254.64 33.16 2014-07-17 10:52:12.000 198 33599.80 517.28 2254.70 33.16 2014-07-17 10:52:13.000 198 33599.77 517.29 2254.81 33.16 2014-07-17 10:52:14.000 198 33599.75 517.30 2254.78 33.16 2014-07-17 10:52:15.000 198 33599.77 517.28 2254.80 33.16 2014-07-17 10:52:16.000 198 33599.68 517.26 2254.79 33.16 2014-07-17 10:52:17.000 198 33599.80 517.26 2254.82 33.16 2014-07-17 10:52:18.000 198 33599.75 517.27 2254.90 33.16 2014-07-17 10:52:19.000 198 33599.71 517.24 2254.80 33.16 2014-07-17 10:52:20.000 198 33599.71 517.25 2254.82 33.16 2014-07-17 10:52:21.000 198 33599.79 517.22 2254.81 33.16 2014-07-17 10:52:22.000 198 33599.65 517.22 2254.87 33.16 2014-07-17 10:52:23.000 198 33599.65 517.23 2254.88 33.16 2014-07-17 10:52:24.000 198 33599.65 517.21 2254.80 33.16 2014-07-17 10:52:25.000 198 33599.73 517.27 2254.71 33.16 2014-07-17 10:52:26.000 198 33599.76 517.26 2254.87 33.16 2014-07-17 10:52:27.000 198 33599.79 517.20 2254.87 33.16 2014-07-17 10:52:28.000 198 33599.59 517.26 2254.84 33.16 2014-07-17 10:52:29.000 198 33599.74 517.26 2254.92 33.16 2014-07-17 10:52:30.000 198 33599.74 517.24 2255.00 33.16 2014-07-17 10:52:31.000 198 33599.71 517.26 2254.94 33.16 2014-07-17 10:52:32.000 198 33599.72 517.23 2254.91 33.16 2014-07-17 10:52:33.000 198 33599.74 517.19 2254.91 33.16 2014-07-17 10:52:34.000 198 33599.70 517.23 2254.95 33.16 2014-07-17 10:52:35.000 198 33599.70 517.20 2254.88 33.16 2014-07-17 10:52:36.000 198 33599.69 517.20 2254.95 33.16 2014-07-17 10:52:37.000 198 33599.69 517.25 2254.98 33.16 2014-07-17 10:52:38.000 198 33599.79 517.19 2254.92 33.16 2014-07-17 10:52:39.000 198 33599.78 517.15 2254.90 33.16 2014-07-17 10:52:40.000 198 33599.77 517.15 2254.98 33.16 2014-07-17 10:52:41.000 198 33599.81 517.17 2254.98 33.16 2014-07-17 10:52:42.000 198 33599.79 517.13 2255.01 33.16 2014-07-17 10:52:42.000 198 33599.82 517.16 2254.98 33.16 2014-07-17 10:52:44.000 198 33599.90 517.14 2255.00 33.16 2014-07-17 10:52:45.000 198 33599.84 517.15 2255.00 33.16 2014-07-17 10:52:46.000 198 33599.80 517.15 2255.00 33.16 2014-07-17 10:52:47.000 198 33599.80 517.14 2254.85 33.16 2014-07-17 10:52:48.000 198 33599.80 517.15 2254.84 33.16 2014-07-17 10:52:49.000 198 33599.83 517.18 2254.94 33.16 2014-07-17 10:52:50.000 198 33599.89 517.10 2255.03 33.16 2014-07-17 10:52:51.000 198 33599.86 517.09 2254.99 33.16 2014-07-17 10:52:52.000 198 33599.86 517.08 2254.98 33.16 2014-07-17 10:52:53.000 198 33599.89 517.08 2255.01 33.16 2014-07-17 10:52:54.000 198 33599.91 517.07 2254.98 33.16 2014-07-17 10:52:55.000 198 33599.98 517.07 2254.98 33.16 2014-07-17 10:52:55.000 198 33599.97 517.08 2254.94 33.16 2014-07-17 10:52:57.000 198 33599.98 517.08 2254.99 33.16 2014-07-17 10:52:58.000 198 33599.99 517.13 2254.91 33.16 2014-07-17 10:52:59.000 198 33599.93 517.04 2254.95 33.16 2014-07-17 10:53:00.000 198 33600.01 517.03 2254.92 33.16 2014-07-17 10:53:01.000 198 33600.02 517.05 2254.98 33.16 2014-07-17 10:53:02.000 198 33599.96 517.04 2254.93 33.16 2014-07-17 10:53:03.000 198 33599.98 517.01 2254.91 33.16 2014-07-17 10:53:04.000 198 33600.08 517.03 2255.00 33.16 2014-07-17 10:53:05.000 198 33600.02 517.00 2254.85 33.16 2014-07-17 10:53:06.000 198 33600.01 516.97 2254.95 33.16 2014-07-17 10:53:07.000 198 33600.04 517.01 2254.94 33.16 2014-07-17 10:53:08.000 198 33600.14 517.02 2254.95 33.16 2014-07-17 10:53:09.000 198 33600.02 517.00 2254.96 33.16 2014-07-17 10:53:10.000 198 33600.21 517.03 2254.98 33.16 2014-07-17 10:53:11.000 198 33600.07 517.02 2254.95 33.16 2014-07-17 10:53:12.000 198 33600.12 516.99 2254.92 33.16 2014-07-17 10:53:13.000 198 33600.18 516.99 2254.96 33.16 2014-07-17 10:53:14.000 198 33600.14 516.98 2254.85 33.16 2014-07-17 10:53:15.000 198 33600.22 516.96 2254.89 33.16 2014-07-17 10:53:16.000 198 33600.18 516.98 2254.91 33.16 2014-07-17 10:53:17.000 198 33600.25 516.98 2254.92 33.16 2014-07-17 10:53:18.000 198 33600.20 516.96 2254.85 33.16 2014-07-17 10:53:19.000 198 33600.20 516.96 2254.84 33.16 2014-07-17 10:53:20.000 198 33600.23 516.98 2254.86 33.16 2014-07-17 10:53:21.000 198 33600.26 516.96 2254.92 33.16 2014-07-17 10:53:22.000 198 33600.23 516.94 2254.84 33.16 2014-07-17 10:53:23.000 198 33600.34 516.93 2254.82 33.16 2014-07-17 10:53:24.000 198 33600.25 516.94 2254.89 33.16 2014-07-17 10:53:25.000 198 33600.30 516.92 2254.89 33.16 2014-07-17 10:53:26.000 198 33600.28 516.90 2254.85 33.16 2014-07-17 10:53:27.000 198 33600.29 516.90 2254.90 33.16 2014-07-17 10:53:28.000 198 33600.32 516.93 2254.91 33.16 2014-07-17 10:53:29.000 198 33600.32 516.91 2254.82 33.16 2014-07-17 10:53:30.000 198 33600.33 516.91 2254.87 33.16 2014-07-17 10:53:31.000 198 33600.36 516.88 2254.80 33.16 2014-07-17 10:53:32.000 198 33600.32 516.92 2254.85 33.16 2014-07-17 10:53:33.000 198 33600.34 516.86 2254.82 33.16 2014-07-17 10:53:34.000 198 33600.38 516.86 2254.86 33.16 2014-07-17 10:53:35.000 198 33600.38 516.89 2254.79 33.16 2014-07-17 10:53:36.000 198 33600.38 516.85 2254.78 33.16 2014-07-17 10:53:36.000 198 33600.39 516.87 2254.77 33.16 2014-07-17 10:53:38.000 198 33600.50 516.82 2254.89 33.16 2014-07-17 10:53:39.000 198 33600.45 516.87 2254.85 33.16 2014-07-17 10:53:40.000 198 33600.49 516.87 2254.77 33.16 2014-07-17 10:53:41.000 198 33600.41 516.85 2254.82 33.16 2014-07-17 10:53:42.000 198 33600.50 516.83 2254.88 33.16 2014-07-17 10:53:43.000 198 33600.59 516.82 2254.80 33.16 2014-07-17 10:53:44.000 198 33600.57 516.82 2254.78 33.16 2014-07-17 10:53:45.000 198 33600.60 516.78 2254.69 33.16 2014-07-17 10:53:46.000 198 33600.58 516.77 2254.79 33.16 2014-07-17 10:53:47.000 198 33600.64 516.73 2254.70 33.16 2014-07-17 10:53:48.000 198 33600.62 516.74 2254.75 33.16 2014-07-17 10:53:49.000 198 33600.60 516.74 2254.78 33.16 2014-07-17 10:53:49.000 198 33600.57 516.76 2254.73 33.16 2014-07-17 10:53:51.000 198 33600.70 516.74 2254.72 33.16 2014-07-17 10:53:52.000 198 33600.54 516.75 2254.78 33.16 2014-07-17 10:53:53.000 198 33600.73 516.77 2254.72 33.16 2014-07-17 10:53:54.000 198 33600.67 516.72 2254.76 33.16 2014-07-17 10:53:55.000 198 33600.61 516.74 2254.78 33.16 2014-07-17 10:53:56.000 198 33600.76 516.71 2254.80 33.16 2014-07-17 10:53:57.000 198 33600.76 516.71 2254.71 33.16 2014-07-17 10:53:58.000 198 33600.79 516.71 2254.64 33.16 2014-07-17 10:53:59.000 198 33600.76 516.73 2254.72 33.16 2014-07-17 10:54:00.000 198 33600.73 516.71 2254.73 33.16 2014-07-17 10:54:01.000 198 33600.72 516.72 2254.72 33.16 2014-07-17 10:54:02.000 198 33600.81 516.74 2254.72 33.16 2014-07-17 10:54:03.000 198 33600.76 516.68 2254.66 33.16 2014-07-17 10:54:04.000 198 33600.89 516.71 2254.65 33.16 2014-07-17 10:54:05.000 198 33600.87 516.69 2254.62 33.16 2014-07-17 10:54:06.000 198 33600.79 516.71 2254.59 33.16 2014-07-17 10:54:07.000 198 33600.85 516.68 2254.64 33.16 2014-07-17 10:54:08.000 198 33600.89 516.69 2254.62 33.16 2014-07-17 10:54:09.000 198 33600.99 516.66 2254.69 33.16 2014-07-17 10:54:10.000 198 33600.86 516.66 2254.63 33.16 2014-07-17 10:54:11.000 198 33600.95 516.70 2254.61 33.16 2014-07-17 10:54:12.000 198 33600.89 516.65 2254.59 33.16 2014-07-17 10:54:13.000 198 33600.98 516.70 2254.55 33.16 2014-07-17 10:54:14.000 198 33600.88 516.66 2254.57 33.16 2014-07-17 10:54:15.000 198 33600.88 516.63 2254.57 33.16 2014-07-17 10:54:16.000 198 33600.90 516.66 2254.61 33.16 2014-07-17 10:54:17.000 198 33600.95 516.64 2254.60 33.16 2014-07-17 10:54:18.000 198 33600.96 516.68 2254.56 33.16 2014-07-17 10:54:19.000 198 33601.02 516.67 2254.61 33.16 2014-07-17 10:54:20.000 198 33600.98 516.67 2254.66 33.16 2014-07-17 10:54:21.000 198 33600.94 516.69 2254.63 33.16 2014-07-17 10:54:22.000 198 33601.06 516.67 2254.54 33.16 2014-07-17 10:54:23.000 198 33600.94 516.67 2254.57 33.16 2014-07-17 10:54:24.000 198 33600.97 516.65 2254.59 33.16 2014-07-17 10:54:25.000 198 33600.96 516.64 2254.47 33.16 2014-07-17 10:54:26.000 198 33600.97 516.63 2254.71 33.16 2014-07-17 10:54:27.000 198 33600.95 516.64 2254.44 33.16 2014-07-17 10:54:28.000 198 33601.02 516.65 2254.57 33.16 2014-07-17 10:54:29.000 198 33600.91 516.63 2254.62 33.16 2014-07-17 10:54:30.000 198 33600.89 516.61 2254.61 33.16 2014-07-17 10:54:30.000 198 33600.99 516.64 2254.65 33.16 2014-07-17 10:54:32.000 198 33600.98 516.62 2254.64 33.16 2014-07-17 10:54:33.000 198 33600.98 516.60 2254.60 33.16 2014-07-17 10:54:34.000 198 33600.98 516.63 2254.61 33.16 2014-07-17 10:54:35.000 198 33600.93 516.61 2254.59 33.16 2014-07-17 10:54:36.000 198 33601.02 516.61 2254.56 33.16 2014-07-17 10:54:37.000 198 33601.07 516.64 2254.73 33.16 2014-07-17 10:54:38.000 198 33601.04 516.64 2254.57 33.16 2014-07-17 10:54:39.000 198 33600.94 516.64 2254.60 33.16 2014-07-17 10:54:40.000 198 33601.04 516.65 2254.65 33.16 2014-07-17 10:54:41.000 198 33600.97 516.59 2254.55 33.16 2014-07-17 10:54:42.000 198 33601.07 516.60 2254.60 33.16 2014-07-17 10:54:43.000 198 33601.01 516.58 2254.55 33.16 2014-07-17 10:54:43.000 198 33601.05 516.60 2254.57 33.16 2014-07-17 10:54:45.000 198 33601.16 516.63 2254.61 33.16 2014-07-17 10:54:46.000 198 33601.07 516.63 2254.65 33.16 2014-07-17 10:54:47.000 198 33601.00 516.62 2254.61 33.16 2014-07-17 10:54:48.000 198 33601.01 516.62 2254.57 33.16 2014-07-17 10:54:49.000 198 33601.12 516.59 2254.64 33.16 2014-07-17 10:54:50.000 198 33601.10 516.57 2254.65 33.16 2014-07-17 10:54:51.000 198 33601.12 516.56 2254.70 33.16 2014-07-17 10:54:52.000 198 33601.14 516.52 2254.61 33.16 2014-07-17 10:54:53.000 198 33601.10 516.58 2254.62 33.16 2014-07-17 10:54:54.000 198 33601.07 516.59 2254.60 33.16 2014-07-17 10:54:55.000 198 33601.11 516.56 2254.59 33.16 2014-07-17 10:54:56.000 198 33601.12 516.59 2254.59 33.16 2014-07-17 10:54:57.000 198 33601.15 516.59 2254.61 33.16 2014-07-17 10:54:58.000 198 33601.14 516.51 2254.61 33.16 2014-07-17 10:54:59.000 198 33601.08 516.55 2254.66 33.16 2014-07-17 10:55:00.000 198 33601.07 516.51 2254.64 33.16 2014-07-17 10:55:01.000 198 33601.15 516.52 2254.63 33.16 2014-07-17 10:55:02.000 198 33601.16 516.52 2254.60 33.16 2014-07-17 10:55:03.000 198 33601.19 516.58 2254.66 33.16 2014-07-17 10:55:04.000 198 33601.16 516.52 2254.72 33.16 2014-07-17 10:55:05.000 198 33601.15 516.53 2254.65 33.16 2014-07-17 10:55:06.000 198 33601.18 516.54 2254.59 33.16 2014-07-17 10:55:07.000 198 33601.18 516.51 2254.68 33.16 2014-07-17 10:55:08.000 198 33601.19 516.47 2254.67 33.16 2014-07-17 10:55:09.000 198 33601.13 516.50 2254.66 33.16 2014-07-17 10:55:10.000 198 33601.14 516.51 2254.67 33.16 2014-07-17 10:55:11.000 198 33601.14 516.49 2254.63 33.16 2014-07-17 10:55:12.000 198 33601.10 516.47 2254.62 33.16 2014-07-17 10:55:13.000 198 33601.12 516.43 2254.72 33.16 2014-07-17 10:55:14.000 198 33601.19 516.49 2254.72 33.16 2014-07-17 10:55:15.000 198 33601.18 516.46 2254.71 33.16 2014-07-17 10:55:16.000 198 33601.15 516.43 2254.68 33.16 2014-07-17 10:55:17.000 198 33601.20 516.49 2254.60 33.16 2014-07-17 10:55:18.000 198 33601.19 516.45 2254.61 33.16 2014-07-17 10:55:19.000 198 33601.22 516.46 2254.62 33.16 2014-07-17 10:55:20.000 198 33601.08 516.45 2254.68 33.16 2014-07-17 10:55:21.000 198 33601.03 516.42 2254.69 33.16 2014-07-17 10:55:22.000 198 33601.21 516.43 2254.60 33.16 2014-07-17 10:55:23.000 198 33601.06 516.42 2254.60 33.16 2014-07-17 10:55:24.000 198 33601.12 516.37 2254.64 33.16 2014-07-17 10:55:24.000 198 33601.21 516.42 2254.70 33.16 2014-07-17 10:55:26.000 198 33601.22 516.42 2254.70 33.16 2014-07-17 10:55:27.000 198 33601.11 516.41 2254.66 33.16 2014-07-17 10:55:28.000 198 33601.14 516.46 2254.70 33.16 2014-07-17 10:55:29.000 198 33601.18 516.36 2254.62 33.16 2014-07-17 10:55:30.000 198 33601.08 516.35 2254.60 33.16 2014-07-17 10:55:31.000 198 33601.21 516.39 2254.65 33.16 2014-07-17 10:55:32.000 198 33601.22 516.40 2254.77 33.16 2014-07-17 10:55:33.000 198 33601.25 516.37 2254.70 33.16 2014-07-17 10:55:34.000 198 33601.20 516.38 2254.62 33.16 2014-07-17 10:55:35.000 198 33601.11 516.39 2254.80 33.16 2014-07-17 10:55:36.000 198 33601.18 516.38 2254.80 33.16 2014-07-17 10:55:37.000 198 33601.16 516.36 2254.76 33.16 2014-07-17 10:55:37.000 198 33601.13 516.32 2254.67 33.16 2014-07-17 10:55:39.000 198 33601.26 516.34 2254.73 33.16 2014-07-17 10:55:40.000 198 33601.16 516.36 2254.71 33.16 2014-07-17 10:55:41.000 198 33601.25 516.36 2254.78 33.16 2014-07-17 10:55:42.000 198 33601.20 516.35 2254.70 33.16 2014-07-17 10:55:43.000 198 33601.16 516.35 2254.74 33.16 2014-07-17 10:55:44.000 198 33601.15 516.35 2254.70 33.16 2014-07-17 10:55:45.000 198 33601.20 516.35 2254.73 33.16 2014-07-17 10:55:46.000 198 33601.23 516.31 2254.80 33.16 2014-07-17 10:55:47.000 198 33601.24 516.35 2254.78 33.16 2014-07-17 10:55:48.000 198 33601.25 516.37 2254.80 33.16 2014-07-17 10:55:49.000 198 33601.20 516.34 2254.78 33.16 2014-07-17 10:55:50.000 198 33601.24 516.33 2254.76 33.16 2014-07-17 10:55:51.000 198 33601.24 516.30 2254.68 33.16 2014-07-17 10:55:52.000 198 33601.27 516.34 2254.67 33.16 2014-07-17 10:55:53.000 198 33601.40 516.32 2254.80 33.16 2014-07-17 10:55:54.000 198 33601.30 516.33 2254.76 33.16 2014-07-17 10:55:55.000 198 33601.29 516.33 2254.85 33.16 2014-07-17 10:55:56.000 198 33601.30 516.29 2254.78 33.16 2014-07-17 10:55:57.000 198 33601.28 516.31 2254.73 33.16 2014-07-17 10:55:58.000 198 33601.38 516.31 2254.72 33.16 2014-07-17 10:55:59.000 198 33601.32 516.30 2254.80 33.16 2014-07-17 10:56:00.000 198 33601.38 516.29 2254.78 33.16 2014-07-17 10:56:01.000 198 33601.44 516.25 2254.76 33.16 2014-07-17 10:56:02.000 198 33601.46 516.28 2254.78 33.16 2014-07-17 10:56:03.000 198 33601.41 516.23 2254.81 33.16 2014-07-17 10:56:04.000 198 33601.44 516.26 2254.82 33.16 2014-07-17 10:56:05.000 198 33601.43 516.24 2254.78 33.16 2014-07-17 10:56:06.000 198 33601.46 516.21 2254.68 33.16 2014-07-17 10:56:07.000 198 33601.47 516.22 2254.78 33.16 2014-07-17 10:56:08.000 198 33601.45 516.20 2254.86 33.16 2014-07-17 10:56:09.000 198 33601.38 516.18 2254.84 33.16 2014-07-17 10:56:10.000 198 33601.42 516.23 2254.72 33.16 2014-07-17 10:56:11.000 198 33601.49 516.21 2254.73 33.16 2014-07-17 10:56:12.000 198 33601.51 516.21 2254.78 33.16 2014-07-17 10:56:13.000 198 33601.57 516.20 2254.69 33.16 2014-07-17 10:56:14.000 198 33601.51 516.17 2254.76 33.16 2014-07-17 10:56:15.000 198 33601.47 516.17 2254.79 33.16 2014-07-17 10:56:16.000 198 33601.57 516.22 2254.73 33.16 2014-07-17 10:56:17.000 198 33601.60 516.19 2254.71 33.16 2014-07-17 10:56:18.000 198 33601.63 516.16 2254.74 33.16 2014-07-17 10:56:18.000 198 33601.60 516.17 2254.80 33.16 2014-07-17 10:56:20.000 198 33601.56 516.07 2254.81 33.16 2014-07-17 10:56:21.000 198 33601.73 516.09 2254.74 33.16 2014-07-17 10:56:22.000 198 33601.60 516.13 2254.81 33.16 2014-07-17 10:56:23.000 198 33601.68 516.12 2254.73 33.16 2014-07-17 10:56:24.000 198 33601.64 516.09 2254.71 33.16 2014-07-17 10:56:25.000 198 33601.72 516.11 2254.73 33.16 2014-07-17 10:56:26.000 198 33601.73 516.12 2254.72 33.16 2014-07-17 10:56:27.000 198 33601.76 516.11 2254.77 33.16 2014-07-17 10:56:28.000 198 33601.80 516.11 2254.66 33.16 2014-07-17 10:56:29.000 198 33601.73 516.12 2254.67 33.16 2014-07-17 10:56:30.000 198 33601.75 516.12 2254.72 33.16 2014-07-17 10:56:31.000 198 33601.86 516.09 2254.67 33.16 2014-07-17 10:56:31.000 198 33601.79 516.12 2254.70 33.16 2014-07-17 10:56:33.000 198 33601.75 516.08 2254.80 33.16 2014-07-17 10:56:34.000 198 33601.81 516.05 2254.69 33.16 2014-07-17 10:56:35.000 198 33601.86 516.10 2254.72 33.16 2014-07-17 10:56:36.000 198 33601.78 516.08 2254.69 33.16 2014-07-17 10:56:37.000 198 33601.82 516.10 2254.59 33.16 2014-07-17 10:56:38.000 198 33601.85 516.06 2254.68 33.16 2014-07-17 10:56:39.000 198 33601.99 516.11 2254.74 33.16 2014-07-17 10:56:40.000 198 33601.75 516.10 2254.62 33.16 2014-07-17 10:56:41.000 198 33601.95 516.09 2254.67 33.16 2014-07-17 10:56:42.000 198 33601.96 516.07 2254.61 33.16 2014-07-17 10:56:43.000 198 33601.88 516.07 2254.60 33.16 2014-07-17 10:56:44.000 198 33601.93 516.03 2254.65 33.16 2014-07-17 10:56:45.000 198 33601.97 516.04 2254.62 33.16 2014-07-17 10:56:46.000 198 33602.06 516.05 2254.61 33.16 2014-07-17 10:56:47.000 198 33602.01 516.03 2254.67 33.16 2014-07-17 10:56:48.000 198 33601.96 516.05 2254.64 33.16 2014-07-17 10:56:49.000 198 33601.90 516.03 2254.63 33.16 2014-07-17 10:56:50.000 198 33602.08 516.03 2254.65 33.16 2014-07-17 10:56:51.000 198 33602.00 515.99 2254.58 33.16 2014-07-17 10:56:52.000 198 33601.99 516.05 2254.59 33.16 2014-07-17 10:56:53.000 198 33601.99 516.04 2254.66 33.16 2014-07-17 10:56:54.000 198 33602.03 516.05 2254.67 33.16 2014-07-17 10:56:55.000 198 33601.99 516.04 2254.57 33.16 2014-07-17 10:56:56.000 198 33602.06 516.06 2254.55 33.16 2014-07-17 10:56:57.000 198 33602.13 516.03 2254.60 33.16 2014-07-17 10:56:58.000 198 33602.05 515.99 2254.63 33.16 2014-07-17 10:56:59.000 198 33602.06 516.02 2254.60 33.16 2014-07-17 10:57:00.000 198 33602.04 516.01 2254.59 33.16 2014-07-17 10:57:01.000 198 33602.13 516.00 2254.64 33.16 2014-07-17 10:57:02.000 198 33602.19 515.98 2254.54 33.16 2014-07-17 10:57:03.000 198 33602.15 515.99 2254.47 33.16 2014-07-17 10:57:04.000 198 33602.18 515.99 2254.56 33.16 2014-07-17 10:57:05.000 198 33602.16 516.00 2254.53 33.16 2014-07-17 10:57:06.000 198 33602.26 515.98 2254.55 33.16 2014-07-17 10:57:07.000 198 33602.24 516.00 2254.53 33.16 2014-07-17 10:57:08.000 198 33602.15 515.94 2254.57 33.16 2014-07-17 10:57:09.000 198 33602.16 515.94 2254.52 33.16 2014-07-17 10:57:10.000 198 33602.15 515.95 2254.59 33.16 2014-07-17 10:57:11.000 198 33602.29 515.94 2254.55 33.16 2014-07-17 10:57:12.000 198 33602.25 515.94 2254.51 33.16 2014-07-17 10:57:12.000 198 33602.24 515.89 2254.57 33.16 2014-07-17 10:57:14.000 198 33602.30 515.91 2254.53 33.16 2014-07-17 10:57:15.000 198 33602.30 515.92 2254.54 33.16 2014-07-17 10:57:16.000 198 33602.31 515.92 2254.45 33.16 2014-07-17 10:57:17.000 198 33602.40 515.89 2254.48 33.16 2014-07-17 10:57:18.000 198 33602.40 515.89 2254.48 33.16 2014-07-17 10:57:19.000 198 33602.31 515.89 2254.50 33.16 2014-07-17 10:57:20.000 198 33602.46 515.88 2254.47 33.16 2014-07-17 10:57:21.000 198 33602.40 515.88 2254.51 33.16 2014-07-17 10:57:22.000 198 33602.46 515.87 2254.39 33.16 2014-07-17 10:57:23.000 198 33602.41 515.88 2254.49 33.16 2014-07-17 10:57:24.000 198 33602.50 515.85 2254.47 33.16 2014-07-17 10:57:25.000 198 33602.54 515.86 2254.49 33.16 2014-07-17 10:57:25.000 198 33602.48 515.85 2254.48 33.16 2014-07-17 10:57:27.000 198 33602.52 515.85 2254.47 33.16 2014-07-17 10:57:28.000 198 33602.55 515.84 2254.47 33.16 2014-07-17 10:57:29.000 198 33602.46 515.85 2254.42 33.16 2014-07-17 10:57:30.000 198 33602.54 515.87 2254.45 33.16 2014-07-17 10:57:31.000 198 33602.55 515.81 2254.49 33.16 2014-07-17 10:57:32.000 198 33602.54 515.83 2254.44 33.16 2014-07-17 10:57:33.000 198 33602.62 515.78 2254.45 33.16 2014-07-17 10:57:34.000 198 33602.53 515.76 2254.44 33.16 2014-07-17 10:57:35.000 198 33602.64 515.77 2254.48 33.16 2014-07-17 10:57:36.000 198 33602.63 515.75 2254.48 33.16 2014-07-17 10:57:37.000 198 33602.72 515.78 2254.48 33.16 2014-07-17 10:57:38.000 198 33602.71 515.78 2254.46 33.16 2014-07-17 10:57:39.000 198 33602.64 515.79 2254.48 33.16 2014-07-17 10:57:40.000 198 33602.87 515.74 2254.43 33.16 2014-07-17 10:57:41.000 198 33602.67 515.80 2254.44 33.16 2014-07-17 10:57:42.000 198 33602.70 515.76 2254.43 33.16 2014-07-17 10:57:43.000 198 33602.71 515.75 2254.51 33.16 2014-07-17 10:57:44.000 198 33602.77 515.76 2254.42 33.16 2014-07-17 10:57:45.000 198 33602.84 515.76 2254.45 33.16 2014-07-17 10:57:46.000 198 33602.87 515.74 2254.49 33.16 2014-07-17 10:57:47.000 198 33602.81 515.74 2254.47 33.16 2014-07-17 10:57:48.000 198 33602.83 515.71 2254.48 33.16 2014-07-17 10:57:49.000 198 33602.86 515.73 2254.38 33.16 2014-07-17 10:57:50.000 198 33602.84 515.73 2254.35 33.16 2014-07-17 10:57:51.000 198 33602.83 515.75 2254.44 33.16 2014-07-17 10:57:52.000 198 33602.83 515.74 2254.41 33.16 2014-07-17 10:57:53.000 198 33602.91 515.76 2254.38 33.16 2014-07-17 10:57:54.000 198 33602.81 515.73 2254.37 33.16 2014-07-17 10:57:55.000 198 33602.90 515.72 2254.44 33.16 2014-07-17 10:57:56.000 198 33602.93 515.73 2254.39 33.16 2014-07-17 10:57:57.000 198 33602.87 515.68 2254.35 33.16 2014-07-17 10:57:58.000 198 33602.90 515.66 2254.42 33.16 2014-07-17 10:57:59.000 198 33603.02 515.67 2254.37 33.16 2014-07-17 10:58:00.000 198 33602.99 515.63 2254.35 33.16 2014-07-17 10:58:01.000 198 33602.90 515.68 2254.32 33.16 2014-07-17 10:58:02.000 198 33602.99 515.70 2254.40 33.16 2014-07-17 10:58:03.000 198 33602.99 515.71 2254.35 33.16 2014-07-17 10:58:04.000 198 33602.99 515.71 2254.29 33.16 2014-07-17 10:58:05.000 198 33602.97 515.66 2254.28 33.16 2014-07-17 10:58:06.000 198 33603.03 515.67 2254.27 33.16 2014-07-17 10:58:06.000 198 33603.11 515.67 2254.27 33.16 2014-07-17 10:58:08.000 198 33603.08 515.68 2254.35 33.16 2014-07-17 10:58:09.000 198 33603.01 515.68 2254.37 33.16 2014-07-17 10:58:10.000 198 33603.06 515.63 2254.32 33.16 2014-07-17 10:58:11.000 198 33603.11 515.65 2254.39 33.16 2014-07-17 10:58:12.000 198 33603.08 515.63 2254.33 33.16 2014-07-17 10:58:13.000 198 33603.08 515.61 2254.29 33.16 2014-07-17 10:58:14.000 198 33603.13 515.64 2254.32 33.16 2014-07-17 10:58:15.000 198 33603.06 515.63 2254.31 33.16 2014-07-17 10:58:16.000 198 33603.14 515.63 2254.23 33.16 2014-07-17 10:58:17.000 198 33603.27 515.60 2254.42 33.16 2014-07-17 10:58:18.000 198 33603.07 515.62 2254.30 33.16 2014-07-17 10:58:19.000 198 33603.12 515.67 2254.37 33.16 2014-07-17 10:58:19.000 198 33603.22 515.60 2254.29 33.16 2014-07-17 10:58:21.000 198 33603.17 515.61 2254.30 33.16 2014-07-17 10:58:22.000 198 33603.19 515.63 2254.23 33.16 2014-07-17 10:58:23.000 198 33603.19 515.60 2254.25 33.16 2014-07-17 10:58:24.000 198 33603.18 515.60 2254.27 33.16 2014-07-17 10:58:25.000 198 33603.09 515.57 2254.23 33.16 2014-07-17 10:58:26.000 198 33603.29 515.58 2254.28 33.16 2014-07-17 10:58:27.000 198 33603.31 515.61 2254.26 33.16 2014-07-17 10:58:28.000 198 33603.36 515.57 2254.24 33.16 2014-07-17 10:58:29.000 198 33603.22 515.55 2254.33 33.16 2014-07-17 10:58:30.000 198 33603.32 515.54 2254.30 33.16 2014-07-17 10:58:31.000 198 33603.34 515.55 2254.24 33.16 2014-07-17 10:58:32.000 198 33603.36 515.57 2254.27 33.16 2014-07-17 10:58:33.000 198 33603.29 515.55 2254.24 33.16 2014-07-17 10:58:34.000 198 33603.28 515.57 2254.23 33.16 2014-07-17 10:58:35.000 198 33603.29 515.52 2254.28 33.16 2014-07-17 10:58:36.000 198 33603.31 515.55 2254.22 33.16 2014-07-17 10:58:37.000 198 33603.43 515.52 2254.20 33.16 2014-07-17 10:58:38.000 198 33603.38 515.52 2254.27 33.16 2014-07-17 10:58:39.000 198 33603.42 515.56 2254.29 33.16 2014-07-17 10:58:40.000 198 33603.39 515.56 2254.20 33.16 2014-07-17 10:58:41.000 198 33603.49 515.56 2254.22 33.16 2014-07-17 10:58:42.000 198 33603.49 515.53 2254.19 33.16 2014-07-17 10:58:43.000 198 33603.47 515.56 2254.17 33.16 2014-07-17 10:58:44.000 198 33603.38 515.56 2254.20 33.16 2014-07-17 10:58:45.000 198 33603.43 515.48 2254.20 33.16 2014-07-17 10:58:46.000 198 33603.41 515.53 2254.30 33.16 2014-07-17 10:58:47.000 198 33603.54 515.57 2254.26 33.16 2014-07-17 10:58:48.000 198 33603.47 515.55 2254.28 33.16 2014-07-17 10:58:49.000 198 33603.40 515.52 2254.22 33.16 2014-07-17 10:58:50.000 198 33603.40 515.51 2254.12 33.16 2014-07-17 10:58:51.000 198 33603.54 515.52 2254.24 33.16 2014-07-17 10:58:52.000 198 33603.51 515.50 2254.14 33.16 2014-07-17 10:58:53.000 198 33603.56 515.51 2254.26 33.16 2014-07-17 10:58:54.000 198 33603.47 515.50 2254.27 33.16 2014-07-17 10:58:55.000 198 33603.51 515.50 2254.19 33.16 2014-07-17 10:58:56.000 198 33603.45 515.52 2254.18 33.16 2014-07-17 10:58:57.000 198 33603.37 515.52 2254.23 33.16 2014-07-17 10:58:58.000 198 33603.50 515.47 2254.23 33.16 2014-07-17 10:58:59.000 198 33603.58 515.51 2254.19 33.16 2014-07-17 10:59:00.000 198 33603.55 515.50 2254.17 33.16 2014-07-17 10:59:00.000 198 33603.57 515.53 2254.16 33.16 2014-07-17 10:59:02.000 198 33603.54 515.50 2254.14 33.16 2014-07-17 10:59:03.000 198 33603.60 515.51 2254.35 33.16 2014-07-17 10:59:04.000 198 33603.54 515.48 2254.29 33.16 2014-07-17 10:59:05.000 198 33603.56 515.48 2254.20 33.16 2014-07-17 10:59:06.000 198 33603.47 515.50 2254.20 33.16 2014-07-17 10:59:07.000 198 33603.55 515.46 2254.27 33.16 2014-07-17 10:59:08.000 198 33603.54 515.50 2254.19 33.16 2014-07-17 10:59:09.000 198 33603.57 515.48 2254.19 33.16 2014-07-17 10:59:10.000 198 33603.63 515.45 2254.16 33.16 2014-07-17 10:59:11.000 198 33603.52 515.50 2254.24 33.16 2014-07-17 10:59:12.000 198 33603.52 515.45 2254.21 33.16 2014-07-17 10:59:13.000 198 33603.56 515.49 2254.18 33.16 2014-07-17 10:59:13.000 198 33603.57 515.45 2254.19 33.16 2014-07-17 10:59:15.000 198 33603.52 515.39 2254.22 33.16 2014-07-17 10:59:16.000 198 33603.60 515.42 2254.21 33.16 2014-07-17 10:59:17.000 198 33603.54 515.48 2254.23 33.16 2014-07-17 10:59:18.000 198 33603.62 515.45 2254.19 33.16 2014-07-17 10:59:19.000 198 33603.54 515.45 2254.18 33.16 2014-07-17 10:59:20.000 198 33603.54 515.47 2254.23 33.16 2014-07-17 10:59:21.000 198 33603.52 515.49 2254.14 33.16 2014-07-17 10:59:22.000 198 33603.62 515.46 2254.25 33.16 2014-07-17 10:59:23.000 198 33603.61 515.45 2254.14 33.16 2014-07-17 10:59:24.000 198 33603.55 515.47 2254.17 33.16 2014-07-17 10:59:25.000 198 33603.55 515.47 2254.24 33.16 2014-07-17 10:59:26.000 198 33603.61 515.41 2254.24 33.16 2014-07-17 10:59:27.000 198 33603.55 515.42 2254.22 33.16 2014-07-17 10:59:28.000 198 33603.64 515.38 2254.25 33.16 2014-07-17 10:59:29.000 198 33603.65 515.41 2254.30 33.16 2014-07-17 10:59:30.000 198 33603.57 515.40 2254.21 33.16 2014-07-17 10:59:31.000 198 33603.57 515.41 2254.24 33.16 2014-07-17 10:59:32.000 198 33603.67 515.43 2254.27 33.16 2014-07-17 10:59:33.000 198 33603.61 515.43 2254.17 33.16 2014-07-17 10:59:34.000 198 33603.52 515.40 2254.26 33.16 2014-07-17 10:59:35.000 198 33603.65 515.40 2254.27 33.16 2014-07-17 10:59:36.000 198 33603.63 515.41 2254.21 33.16 2014-07-17 10:59:37.000 198 33603.54 515.43 2254.22 33.16 2014-07-17 10:59:38.000 198 33603.65 515.37 2254.22 33.16 2014-07-17 10:59:39.000 198 33603.55 515.38 2254.16 33.16 2014-07-17 10:59:40.000 198 33603.52 515.40 2254.16 33.16 2014-07-17 10:59:41.000 198 33603.64 515.36 2254.28 33.16 2014-07-17 10:59:42.000 198 33603.55 515.40 2254.29 33.16 2014-07-17 10:59:43.000 198 33603.65 515.29 2254.23 33.16 2014-07-17 10:59:44.000 198 33603.53 515.38 2254.28 33.16 2014-07-17 10:59:45.000 198 33603.57 515.41 2254.25 33.16 2014-07-17 10:59:46.000 198 33603.64 515.38 2254.25 33.16 2014-07-17 10:59:47.000 198 33603.67 515.37 2254.29 33.16 2014-07-17 10:59:48.000 198 33603.70 515.40 2254.32 33.16 2014-07-17 10:59:49.000 198 33603.63 515.37 2254.30 33.16 2014-07-17 10:59:50.000 198 33603.59 515.39 2254.24 33.16 2014-07-17 10:59:51.000 198 33603.65 515.39 2254.31 33.16 2014-07-17 10:59:52.000 198 33603.57 515.35 2254.28 33.16 2014-07-17 10:59:53.000 198 33603.67 515.36 2254.33 33.16 2014-07-17 10:59:54.000 198 33603.68 515.34 2254.24 33.16 2014-07-17 10:59:54.000 198 33603.70 515.36 2254.32 33.16 2014-07-17 10:59:56.000 198 33603.61 515.37 2254.33 33.16 2014-07-17 10:59:57.000 198 33603.61 515.38 2254.23 33.16 2014-07-17 10:59:58.000 198 33603.63 515.37 2254.26 33.16 2014-07-17 10:59:59.000 198 33603.52 515.34 2254.31 33.16 2014-07-17 11:00:00.000 198 33603.62 515.35 2254.29 33.16 2014-07-17 11:00:01.000 198 33603.68 515.34 2254.30 33.16 2014-07-17 11:00:02.000 198 33603.62 515.34 2254.30 33.16 2014-07-17 11:00:03.000 198 33603.59 515.34 2254.30 33.16 2014-07-17 11:00:04.000 198 33603.64 515.38 2254.29 33.16 2014-07-17 11:00:05.000 198 33603.73 515.36 2254.29 33.16 2014-07-17 11:00:06.000 198 33603.59 515.37 2254.28 33.16 2014-07-17 11:00:07.000 198 33603.55 515.34 2254.28 33.16 2014-07-17 11:00:07.000 198 33603.64 515.31 2254.27 33.16 2014-07-17 11:00:09.000 198 33603.61 515.31 2254.32 33.16 2014-07-17 11:00:10.000 198 33603.67 515.33 2254.24 33.16 2014-07-17 11:00:11.000 198 33603.61 515.35 2254.37 33.16 2014-07-17 11:00:12.000 198 33603.62 515.30 2254.35 33.16 2014-07-17 11:00:13.000 198 33603.58 515.35 2254.38 33.16 2014-07-17 11:00:14.000 198 33603.63 515.33 2254.28 33.16 2014-07-17 11:00:15.000 198 33603.67 515.27 2254.32 33.16 2014-07-17 11:00:16.000 198 33603.61 515.28 2254.24 33.16 2014-07-17 11:00:17.000 198 33603.62 515.27 2254.29 33.16 2014-07-17 11:00:18.000 198 33603.61 515.27 2254.28 33.16 2014-07-17 11:00:19.000 198 33603.60 515.30 2254.39 33.16 2014-07-17 11:00:20.000 198 33603.59 515.32 2254.30 33.16 2014-07-17 11:00:21.000 198 33603.57 515.31 2254.32 33.16 2014-07-17 11:00:22.000 198 33603.64 515.30 2254.36 33.16 2014-07-17 11:00:23.000 198 33603.69 515.28 2254.35 33.16 2014-07-17 11:00:24.000 198 33603.62 515.28 2254.36 33.16 2014-07-17 11:00:25.000 198 33603.65 515.33 2254.35 33.16 2014-07-17 11:00:26.000 198 33603.65 515.29 2254.39 33.16 2014-07-17 11:00:27.000 198 33603.70 515.32 2254.40 33.16 2014-07-17 11:00:28.000 198 33603.65 515.32 2254.31 33.16 2014-07-17 11:00:29.000 198 33603.61 515.30 2254.38 33.16 2014-07-17 11:00:30.000 198 33603.67 515.29 2254.33 33.16 2014-07-17 11:00:31.000 198 33603.70 515.27 2254.38 33.16 2014-07-17 11:00:32.000 198 33603.68 515.29 2254.33 33.16 2014-07-17 11:00:33.000 198 33603.60 515.29 2254.37 33.16 2014-07-17 11:00:34.000 198 33603.61 515.26 2254.36 33.16 2014-07-17 11:00:35.000 198 33603.65 515.29 2254.39 33.16 2014-07-17 11:00:36.000 198 33603.61 515.27 2254.36 33.16 2014-07-17 11:00:37.000 198 33603.65 515.27 2254.38 33.16 2014-07-17 11:00:38.000 198 33603.67 515.27 2254.45 33.16 2014-07-17 11:00:39.000 198 33603.60 515.32 2254.36 33.16 2014-07-17 11:00:40.000 198 33603.64 515.26 2254.36 33.16 2014-07-17 11:00:41.000 198 33603.62 515.24 2254.37 33.16 2014-07-17 11:00:42.000 198 33603.54 515.28 2254.35 33.16 2014-07-17 11:00:43.000 198 33603.58 515.26 2254.42 33.16 2014-07-17 11:00:44.000 198 33603.52 515.25 2254.48 33.16 2014-07-17 11:00:45.000 198 33603.59 515.23 2254.44 33.16 2014-07-17 11:00:46.000 198 33603.65 515.25 2254.44 33.16 2014-07-17 11:00:47.000 198 33603.64 515.22 2254.48 33.16 2014-07-17 11:00:48.000 198 33603.55 515.24 2254.42 33.16 2014-07-17 11:00:48.000 198 33603.62 515.26 2254.47 33.16 2014-07-17 11:00:50.000 198 33603.64 515.23 2254.35 33.16 2014-07-17 11:00:51.000 198 33603.63 515.24 2254.36 33.16 2014-07-17 11:00:52.000 198 33603.61 515.21 2254.41 33.16 2014-07-17 11:00:53.000 198 33603.56 515.27 2254.35 33.16 2014-07-17 11:00:54.000 198 33603.62 515.26 2254.39 33.16 2014-07-17 11:00:55.000 198 33603.71 515.24 2254.54 33.16 2014-07-17 11:00:56.000 198 33603.68 515.17 2254.44 33.16 2014-07-17 11:00:57.000 198 33603.64 515.26 2254.47 33.16 2014-07-17 11:00:58.000 198 33603.72 515.22 2254.46 33.16 2014-07-17 11:00:59.000 198 33603.66 515.23 2254.41 33.16 2014-07-17 11:01:00.000 198 33603.62 515.17 2254.42 33.16 2014-07-17 11:01:01.000 198 33603.61 515.24 2254.46 33.16 2014-07-17 11:01:01.000 198 33603.63 515.21 2254.49 33.16 2014-07-17 11:01:03.000 198 33603.65 515.23 2254.35 33.16 2014-07-17 11:01:04.000 198 33603.66 515.20 2254.48 33.16 2014-07-17 11:01:05.000 198 33603.60 515.18 2254.49 33.16 2014-07-17 11:01:06.000 198 33603.65 515.15 2254.43 33.16 2014-07-17 11:01:07.000 198 33603.68 515.20 2254.45 33.16 2014-07-17 11:01:08.000 198 33603.73 515.17 2254.47 33.16 2014-07-17 11:01:09.000 198 33603.64 515.21 2254.42 33.16 2014-07-17 11:01:10.000 198 33603.55 515.16 2254.42 33.16 2014-07-17 11:01:11.000 198 33603.61 515.21 2254.49 33.16 2014-07-17 11:01:12.000 198 33603.63 515.21 2254.48 33.16 2014-07-17 11:01:13.000 198 33603.73 515.21 2254.48 33.16 2014-07-17 11:01:14.000 198 33603.70 515.17 2254.42 33.16 2014-07-17 11:01:15.000 198 33603.71 515.17 2254.44 33.16 2014-07-17 11:01:16.000 198 33603.64 515.22 2254.49 33.16 2014-07-17 11:01:17.000 198 33603.65 515.18 2254.48 33.16 2014-07-17 11:01:18.000 198 33603.62 515.18 2254.48 33.16 2014-07-17 11:01:19.000 198 33603.70 515.14 2254.46 33.16 2014-07-17 11:01:20.000 198 33603.68 515.17 2254.49 33.16 2014-07-17 11:01:21.000 198 33603.67 515.18 2254.47 33.16 2014-07-17 11:01:22.000 198 33603.68 515.14 2254.53 33.16 2014-07-17 11:01:23.000 198 33603.59 515.15 2254.59 33.16 2014-07-17 11:01:24.000 198 33603.54 515.15 2254.57 33.16 2014-07-17 11:01:25.000 198 33603.61 515.14 2254.51 33.16 2014-07-17 11:01:26.000 198 33603.71 515.16 2254.55 33.16 2014-07-17 11:01:27.000 198 33603.64 515.11 2254.45 33.16 2014-07-17 11:01:28.000 198 33603.62 515.13 2254.60 33.16 2014-07-17 11:01:29.000 198 33603.64 515.16 2254.56 33.16 2014-07-17 11:01:30.000 198 33603.67 515.15 2254.54 33.16 2014-07-17 11:01:31.000 198 33603.58 515.14 2254.51 33.16 2014-07-17 11:01:32.000 198 33603.68 515.14 2254.44 33.16 2014-07-17 11:01:33.000 198 33603.57 515.14 2254.51 33.16 2014-07-17 11:01:34.000 198 33603.66 515.15 2254.50 33.16 2014-07-17 11:01:35.000 198 33603.56 515.19 2254.55 33.16 2014-07-17 11:01:36.000 198 33603.58 515.17 2254.52 33.16 2014-07-17 11:01:37.000 198 33603.62 515.11 2254.53 33.16 2014-07-17 11:01:38.000 198 33603.65 515.17 2254.47 33.16 2014-07-17 11:01:39.000 198 33603.54 515.13 2254.53 33.16 2014-07-17 11:01:40.000 198 33603.61 515.15 2254.57 33.16 2014-07-17 11:01:41.000 198 33603.57 515.14 2254.56 33.16 2014-07-17 11:01:42.000 198 33603.60 515.12 2254.51 33.16 2014-07-17 11:01:42.000 198 33603.60 515.11 2254.56 33.16 2014-07-17 11:01:44.000 198 33603.61 515.12 2254.60 33.16 2014-07-17 11:01:45.000 198 33603.52 515.11 2254.56 33.16 2014-07-17 11:01:46.000 198 33603.51 515.10 2254.54 33.16 2014-07-17 11:01:47.000 198 33603.55 515.10 2254.54 33.16 2014-07-17 11:01:48.000 198 33603.50 515.09 2254.58 33.16 2014-07-17 11:01:49.000 198 33603.52 515.10 2254.60 33.16 2014-07-17 11:01:50.000 198 33603.55 515.13 2254.61 33.16 2014-07-17 11:01:51.000 198 33603.46 515.11 2254.55 33.16 2014-07-17 11:01:52.000 198 33603.50 515.13 2254.57 33.16 2014-07-17 11:01:53.000 198 33603.58 515.08 2254.68 33.16 2014-07-17 11:01:54.000 198 33603.47 515.09 2254.63 33.16 2014-07-17 11:01:55.000 198 33603.52 515.13 2254.64 33.16 2014-07-17 11:01:55.000 198 33603.49 515.11 2254.56 33.16 2014-07-17 11:01:57.000 198 33603.44 515.07 2254.66 33.16 2014-07-17 11:01:58.000 198 33603.44 515.12 2254.67 33.16 2014-07-17 11:01:59.000 198 33603.51 515.11 2254.76 33.16 2014-07-17 11:02:00.000 198 33603.48 515.09 2254.60 33.16 2014-07-17 11:02:01.000 198 33603.50 515.12 2254.67 33.16 2014-07-17 11:02:02.000 198 33603.50 515.11 2254.66 33.16 2014-07-17 11:02:03.000 198 33603.39 515.11 2254.54 33.16 2014-07-17 11:02:04.000 198 33603.46 515.13 2254.71 33.16 2014-07-17 11:02:05.000 198 33603.31 515.13 2254.63 33.16 2014-07-17 11:02:06.000 198 33603.43 515.16 2254.64 33.16 2014-07-17 11:02:07.000 198 33603.47 515.18 2254.68 33.16 2014-07-17 11:02:08.000 198 33603.33 515.11 2254.64 33.16 2014-07-17 11:02:09.000 198 33603.30 515.11 2254.67 33.16 2014-07-17 11:02:10.000 198 33603.52 515.09 2254.66 33.16 2014-07-17 11:02:11.000 198 33603.40 515.13 2254.76 33.16 2014-07-17 11:02:12.000 198 33603.39 515.12 2254.81 33.16 2014-07-17 11:02:13.000 198 33603.37 515.10 2254.73 33.16 2014-07-17 11:02:14.000 198 33603.47 515.13 2254.72 33.16 2014-07-17 11:02:15.000 198 33603.40 515.11 2254.72 33.16 2014-07-17 11:02:16.000 198 33603.44 515.12 2254.71 33.16 2014-07-17 11:02:17.000 198 33603.46 515.13 2254.66 33.16 2014-07-17 11:02:18.000 198 33603.40 515.07 2254.60 33.16 2014-07-17 11:02:19.000 198 33603.33 515.06 2254.74 33.16 2014-07-17 11:02:20.000 198 33603.47 515.09 2254.70 33.16 2014-07-17 11:02:21.000 198 33603.32 515.10 2254.71 33.16 2014-07-17 11:02:22.000 198 33603.51 515.05 2254.76 33.16 2014-07-17 11:02:23.000 198 33603.37 515.10 2254.69 33.16 2014-07-17 11:02:24.000 198 33603.35 515.04 2254.71 33.16 2014-07-17 11:02:25.000 198 33603.34 515.07 2254.72 33.16 2014-07-17 11:02:26.000 198 33603.34 515.09 2254.76 33.16 2014-07-17 11:02:27.000 198 33603.34 515.03 2254.83 33.16 2014-07-17 11:02:28.000 198 33603.30 515.10 2254.70 33.16 2014-07-17 11:02:29.000 198 33603.35 515.09 2254.80 33.16 2014-07-17 11:02:30.000 198 33603.33 515.04 2254.77 33.16 2014-07-17 11:02:31.000 198 33603.36 515.09 2254.75 33.16 2014-07-17 11:02:32.000 198 33603.35 515.05 2254.82 33.16 2014-07-17 11:02:33.000 198 33603.37 515.04 2254.80 33.16 2014-07-17 11:02:34.000 198 33603.28 515.05 2254.79 33.16 2014-07-17 11:02:35.000 198 33603.46 515.05 2254.82 33.16 2014-07-17 11:02:36.000 198 33603.36 515.01 2254.79 33.16 2014-07-17 11:02:36.000 198 33603.25 515.05 2254.67 33.16 2014-07-17 11:02:38.000 198 33603.30 515.05 2254.76 33.16 2014-07-17 11:02:39.000 198 33603.30 515.04 2254.69 33.16 2014-07-17 11:02:40.000 198 33603.39 515.04 2254.78 33.16 2014-07-17 11:02:41.000 198 33603.25 515.04 2254.84 33.16 2014-07-17 11:02:42.000 198 33603.32 515.02 2254.87 33.16 2014-07-17 11:02:43.000 198 33603.29 515.02 2254.80 33.16 2014-07-17 11:02:44.000 198 33603.30 514.99 2254.84 33.16 2014-07-17 11:02:45.000 198 33603.27 515.02 2254.79 33.16 2014-07-17 11:02:46.000 198 33603.30 515.01 2254.83 33.16 2014-07-17 11:02:47.000 198 33603.16 514.99 2254.84 33.16 2014-07-17 11:02:48.000 198 33603.23 515.01 2254.85 33.16 2014-07-17 11:02:49.000 198 33603.22 515.00 2254.84 33.16 2014-07-17 11:02:49.000 198 33603.30 515.01 2254.73 33.16 2014-07-17 11:02:51.000 198 33603.27 515.03 2254.86 33.16 2014-07-17 11:02:52.000 198 33603.28 514.99 2254.84 33.16 2014-07-17 11:02:53.000 198 33603.28 515.03 2254.83 33.16 2014-07-17 11:02:54.000 198 33603.19 515.01 2254.79 33.16 2014-07-17 11:02:55.000 198 33603.28 515.00 2254.84 33.16 2014-07-17 11:02:56.000 198 33603.21 515.00 2254.89 33.16 2014-07-17 11:02:57.000 198 33603.28 514.96 2254.87 33.16 2014-07-17 11:02:58.000 198 33603.18 515.00 2254.88 33.16 2014-07-17 11:02:59.000 198 33603.27 514.97 2254.88 33.16 2014-07-17 11:03:00.000 198 33603.30 514.95 2254.85 33.16 2014-07-17 11:03:01.000 198 33603.22 514.96 2254.92 33.16 2014-07-17 11:03:02.000 198 33603.21 514.99 2254.87 33.16 2014-07-17 11:03:03.000 198 33603.25 514.98 2254.80 33.16 2014-07-17 11:03:04.000 198 33603.21 514.99 2254.84 33.16 2014-07-17 11:03:05.000 198 33603.20 514.99 2254.84 33.16 2014-07-17 11:03:06.000 198 33603.17 514.97 2254.78 33.16 2014-07-17 11:03:07.000 198 33603.27 514.99 2254.79 33.16 2014-07-17 11:03:08.000 198 33603.19 514.93 2254.89 33.16 2014-07-17 11:03:09.000 198 33603.25 514.94 2254.85 33.16 2014-07-17 11:03:10.000 198 33603.25 515.00 2254.85 33.16 2014-07-17 11:03:11.000 198 33603.14 514.98 2254.94 33.16 2014-07-17 11:03:12.000 198 33603.19 515.00 2254.87 33.16 2014-07-17 11:03:13.000 198 33603.19 514.96 2254.85 33.16 2014-07-17 11:03:14.000 198 33603.22 514.95 2254.85 33.16 2014-07-17 11:03:15.000 198 33603.17 514.95 2254.82 33.16 2014-07-17 11:03:16.000 198 33603.18 514.99 2254.97 33.16 2014-07-17 11:03:17.000 198 33603.19 514.97 2254.92 33.16 2014-07-17 11:03:18.000 198 33603.24 514.96 2254.92 33.16 2014-07-17 11:03:19.000 198 33603.29 515.00 2254.94 33.16 2014-07-17 11:03:20.000 198 33603.18 514.94 2254.96 33.16 2014-07-17 11:03:21.000 198 33603.13 515.01 2254.88 33.16 2014-07-17 11:03:22.000 198 33603.25 514.97 2254.95 33.16 2014-07-17 11:03:23.000 198 33603.21 514.97 2254.88 33.16 2014-07-17 11:03:24.000 198 33603.16 515.00 2254.88 33.16 2014-07-17 11:03:25.000 198 33603.18 514.95 2254.92 33.16 2014-07-17 11:03:26.000 198 33603.17 514.97 2254.98 33.16 2014-07-17 11:03:27.000 198 33603.25 514.94 2254.98 33.16 2014-07-17 11:03:28.000 198 33603.28 514.97 2254.92 33.16 2014-07-17 11:03:29.000 198 33603.30 514.97 2254.86 33.16 2014-07-17 11:03:30.000 198 33603.28 514.96 2254.89 33.16 2014-07-17 11:03:30.000 198 33603.26 514.94 2254.94 33.16 2014-07-17 11:03:32.000 198 33603.24 514.95 2254.88 33.16 2014-07-17 11:03:33.000 198 33603.31 514.92 2254.89 33.16 2014-07-17 11:03:34.000 198 33603.21 514.90 2254.95 33.16 2014-07-17 11:03:35.000 198 33603.23 514.92 2254.92 33.16 2014-07-17 11:03:36.000 198 33603.23 514.87 2254.89 33.16 2014-07-17 11:03:37.000 198 33603.25 514.89 2254.91 33.16 2014-07-17 11:03:38.000 198 33603.22 514.94 2254.98 33.16 2014-07-17 11:03:39.000 198 33603.19 514.93 2254.92 33.16 2014-07-17 11:03:40.000 198 33603.20 514.91 2254.98 33.16 2014-07-17 11:03:41.000 198 33603.21 514.91 2254.84 33.16 2014-07-17 11:03:42.000 198 33603.22 514.89 2254.87 33.16 2014-07-17 11:03:43.000 198 33603.29 514.91 2254.95 33.16 2014-07-17 11:03:43.000 198 33603.30 514.91 2254.85 33.16 2014-07-17 11:03:45.000 198 33603.24 514.91 2254.91 33.16 2014-07-17 11:03:46.000 198 33603.21 514.89 2254.93 33.16 2014-07-17 11:03:47.000 198 33603.32 514.90 2254.96 33.16 2014-07-17 11:03:48.000 198 33603.21 514.89 2254.92 33.16 2014-07-17 11:03:49.000 198 33603.33 514.87 2254.94 33.16 2014-07-17 11:03:50.000 198 33603.28 514.88 2254.94 33.16 2014-07-17 11:03:51.000 198 33603.28 514.88 2254.87 33.16 2014-07-17 11:03:52.000 198 33603.21 514.86 2254.94 33.16 2014-07-17 11:03:53.000 198 33603.31 514.83 2254.90 33.16 2014-07-17 11:03:54.000 198 33603.28 514.83 2255.02 33.16 2014-07-17 11:03:55.000 198 33603.32 514.84 2254.88 33.16 2014-07-17 11:03:56.000 198 33603.30 514.83 2254.95 33.16 2014-07-17 11:03:57.000 198 33603.30 514.79 2255.06 33.16 2014-07-17 11:03:58.000 198 33603.27 514.87 2254.97 33.16 2014-07-17 11:03:59.000 198 33603.25 514.85 2255.03 33.16 2014-07-17 11:04:00.000 198 33603.23 514.82 2254.98 33.16 2014-07-17 11:04:01.000 198 33603.28 514.87 2254.91 33.16 2014-07-17 11:04:02.000 198 33603.34 514.87 2254.95 33.16 2014-07-17 11:04:03.000 198 33603.27 514.85 2254.99 33.16 2014-07-17 11:04:04.000 198 33603.36 514.81 2254.97 33.16 2014-07-17 11:04:05.000 198 33603.37 514.87 2254.95 33.16 2014-07-17 11:04:06.000 198 33603.27 514.83 2254.98 33.16 2014-07-17 11:04:07.000 198 33603.36 514.84 2254.93 33.16 2014-07-17 11:04:08.000 198 33603.34 514.85 2254.97 33.16 2014-07-17 11:04:09.000 198 33603.33 514.81 2254.95 33.16 2014-07-17 11:04:10.000 198 33603.28 514.83 2254.94 33.16 2014-07-17 11:04:11.000 198 33603.37 514.82 2255.07 33.16 2014-07-17 11:04:12.000 198 33603.29 514.79 2255.01 33.16 2014-07-17 11:04:13.000 198 33603.31 514.79 2255.01 33.16 2014-07-17 11:04:14.000 198 33603.33 514.79 2254.94 33.16 2014-07-17 11:04:15.000 198 33603.29 514.82 2255.06 33.16 2014-07-17 11:04:16.000 198 33603.30 514.79 2254.94 33.16 2014-07-17 11:04:17.000 198 33603.38 514.79 2255.00 33.16 2014-07-17 11:04:18.000 198 33603.25 514.78 2254.98 33.16 2014-07-17 11:04:19.000 198 33603.34 514.79 2255.06 33.16 2014-07-17 11:04:20.000 198 33603.36 514.84 2255.04 33.16 2014-07-17 11:04:21.000 198 33603.27 514.78 2255.04 33.16 2014-07-17 11:04:22.000 198 33603.36 514.80 2255.04 33.16 2014-07-17 11:04:23.000 198 33603.42 514.79 2255.06 33.16 2014-07-17 11:04:24.000 198 33603.35 514.77 2255.05 33.16 2014-07-17 11:04:24.000 198 33603.46 514.75 2254.91 33.16 2014-07-17 11:04:26.000 198 33603.33 514.74 2255.00 33.16 2014-07-17 11:04:27.000 198 33603.30 514.75 2255.00 33.16 2014-07-17 11:04:28.000 198 33603.30 514.78 2255.06 33.16 2014-07-17 11:04:29.000 198 33603.39 514.77 2255.02 33.16 2014-07-17 11:04:30.000 198 33603.29 514.74 2255.01 33.16 2014-07-17 11:04:31.000 198 33603.28 514.74 2254.98 33.16 2014-07-17 11:04:32.000 198 33603.30 514.76 2255.00 33.16 2014-07-17 11:04:33.000 198 33603.30 514.74 2255.01 33.16 2014-07-17 11:04:34.000 198 33603.44 514.78 2255.07 33.16 2014-07-17 11:04:35.000 198 33603.34 514.80 2255.09 33.16 2014-07-17 11:04:36.000 198 33603.40 514.80 2255.10 33.16 2014-07-17 11:04:37.000 198 33603.37 514.78 2255.01 33.16 2014-07-17 11:04:37.000 198 33603.34 514.76 2254.97 33.16 2014-07-17 11:04:39.000 198 33603.31 514.74 2255.11 33.16 2014-07-17 11:04:40.000 198 33603.40 514.78 2255.02 33.16 2014-07-17 11:04:41.000 198 33603.40 514.77 2255.02 33.16 2014-07-17 11:04:42.000 198 33603.30 514.76 2254.98 33.16 2014-07-17 11:04:43.000 198 33603.31 514.77 2255.10 33.16 2014-07-17 11:04:44.000 198 33603.40 514.74 2255.09 33.16 2014-07-17 11:04:45.000 198 33603.22 514.71 2255.03 33.16 2014-07-17 11:04:46.000 198 33603.39 514.71 2255.00 33.16 2014-07-17 11:04:47.000 198 33603.46 514.68 2255.07 33.16 2014-07-17 11:04:48.000 198 33603.41 514.72 2255.05 33.16 2014-07-17 11:04:49.000 198 33603.43 514.67 2255.10 33.16 2014-07-17 11:04:50.000 198 33603.37 514.68 2255.07 33.16 2014-07-17 11:04:51.000 198 33603.33 514.69 2254.99 33.16 2014-07-17 11:04:52.000 198 33603.40 514.69 2255.00 33.16 2014-07-17 11:04:53.000 198 33603.46 514.69 2255.04 33.16 2014-07-17 11:04:54.000 198 33603.40 514.69 2255.00 33.16 2014-07-17 11:04:55.000 198 33603.37 514.73 2255.02 33.16 2014-07-17 11:04:56.000 198 33603.41 514.71 2255.00 33.16 2014-07-17 11:04:57.000 198 33603.45 514.68 2255.04 33.16 2014-07-17 11:04:58.000 198 33603.42 514.70 2255.10 33.16 2014-07-17 11:04:59.000 198 33603.44 514.69 2255.01 33.16 2014-07-17 11:05:00.000 198 33603.55 514.64 2254.98 33.16 2014-07-17 11:05:01.000 198 33603.44 514.67 2254.98 33.16 2014-07-17 11:05:02.000 198 33603.49 514.67 2254.95 33.16 2014-07-17 11:05:03.000 198 33603.49 514.66 2254.98 33.16 2014-07-17 11:05:04.000 198 33603.47 514.65 2254.92 33.16 2014-07-17 11:05:05.000 198 33603.50 514.65 2255.08 33.16 2014-07-17 11:05:06.000 198 33603.60 514.65 2255.07 33.16 2014-07-17 11:05:07.000 198 33603.50 514.65 2255.05 33.16 2014-07-17 11:05:08.000 198 33603.58 514.63 2255.06 33.16 2014-07-17 11:05:09.000 198 33603.50 514.62 2255.08 33.16 2014-07-17 11:05:10.000 198 33603.46 514.63 2255.06 33.16 2014-07-17 11:05:11.000 198 33603.54 514.65 2255.01 33.16 2014-07-17 11:05:12.000 198 33603.49 514.63 2255.00 33.16 2014-07-17 11:05:13.000 198 33603.46 514.65 2255.03 33.16 2014-07-17 11:05:14.000 198 33603.43 514.68 2255.01 33.16 2014-07-17 11:05:15.000 198 33603.44 514.62 2255.05 33.16 2014-07-17 11:05:16.000 198 33603.53 514.64 2255.05 33.16 2014-07-17 11:05:17.000 198 33603.54 514.68 2255.00 33.16 2014-07-17 11:05:18.000 198 33603.47 514.62 2255.11 33.16 2014-07-17 11:05:18.000 198 33603.46 514.60 2255.06 33.16 2014-07-17 11:05:20.000 198 33603.50 514.62 2254.99 33.16 2014-07-17 11:05:21.000 198 33603.46 514.61 2254.93 33.16 2014-07-17 11:05:22.000 198 33603.50 514.58 2254.96 33.16 2014-07-17 11:05:23.000 198 33603.55 514.61 2255.05 33.16 2014-07-17 11:05:24.000 198 33603.47 514.60 2254.96 33.16 2014-07-17 11:05:25.000 198 33603.46 514.59 2254.99 33.16 2014-07-17 11:05:26.000 198 33603.51 514.59 2255.03 33.16 2014-07-17 11:05:27.000 198 33603.53 514.57 2254.96 33.16 2014-07-17 11:05:28.000 198 33603.50 514.61 2254.95 33.16 2014-07-17 11:05:29.000 198 33603.43 514.57 2255.03 33.16 2014-07-17 11:05:30.000 198 33603.55 514.60 2255.11 33.16 2014-07-17 11:05:31.000 198 33603.51 514.59 2255.10 33.16 2014-07-17 11:05:31.000 198 33603.47 514.59 2255.13 33.16 2014-07-17 11:05:33.000 198 33603.52 514.60 2255.11 33.16 2014-07-17 11:05:34.000 198 33603.50 514.61 2254.98 33.16 2014-07-17 11:05:35.000 198 33603.53 514.60 2255.04 33.16 2014-07-17 11:05:36.000 198 33603.58 514.60 2255.05 33.16 2014-07-17 11:05:37.000 198 33603.50 514.56 2255.00 33.16 2014-07-17 11:05:38.000 198 33603.52 514.60 2255.03 33.16 2014-07-17 11:05:39.000 198 33603.44 514.60 2255.05 33.16 2014-07-17 11:05:40.000 198 33603.45 514.64 2255.13 33.16 2014-07-17 11:05:41.000 198 33603.58 514.57 2255.04 33.16 2014-07-17 11:05:42.000 198 33603.49 514.57 2255.13 33.16 2014-07-17 11:05:43.000 198 33603.48 514.55 2255.09 33.16 2014-07-17 11:05:44.000 198 33603.54 514.57 2255.18 33.16 2014-07-17 11:05:45.000 198 33603.52 514.59 2255.11 33.16 2014-07-17 11:05:46.000 198 33603.65 514.62 2255.12 33.16 2014-07-17 11:05:47.000 198 33603.44 514.58 2255.09 33.16 2014-07-17 11:05:48.000 198 33603.54 514.59 2255.07 33.16 2014-07-17 11:05:49.000 198 33603.42 514.57 2255.11 33.16 2014-07-17 11:05:50.000 198 33603.57 514.55 2255.05 33.16 2014-07-17 11:05:51.000 198 33603.48 514.57 2255.05 33.16 2014-07-17 11:05:52.000 198 33603.39 514.58 2255.10 33.16 2014-07-17 11:05:53.000 198 33603.46 514.60 2255.16 33.16 2014-07-17 11:05:54.000 198 33603.47 514.59 2255.07 33.16 2014-07-17 11:05:55.000 198 33603.46 514.57 2255.03 33.16 2014-07-17 11:05:56.000 198 33603.42 514.54 2255.05 33.16 2014-07-17 11:05:57.000 198 33603.40 514.60 2255.16 33.16 2014-07-17 11:05:58.000 198 33603.39 514.56 2255.18 33.16 2014-07-17 11:05:59.000 198 33603.41 514.60 2255.17 33.16 2014-07-17 11:06:00.000 198 33603.40 514.58 2255.08 33.16 2014-07-17 11:06:01.000 198 33603.33 514.58 2255.10 33.16 2014-07-17 11:06:02.000 198 33603.40 514.53 2255.21 33.16 2014-07-17 11:06:03.000 198 33603.38 514.60 2255.18 33.16 2014-07-17 11:06:04.000 198 33603.43 514.54 2255.14 33.16 2014-07-17 11:06:05.000 198 33603.45 514.59 2255.18 33.16 2014-07-17 11:06:06.000 198 33603.35 514.58 2255.18 33.16 2014-07-17 11:06:07.000 198 33603.42 514.60 2255.19 33.16 2014-07-17 11:06:08.000 198 33603.45 514.58 2255.22 33.16 2014-07-17 11:06:09.000 198 33603.45 514.58 2255.18 33.16 2014-07-17 11:06:10.000 198 33603.45 514.59 2255.17 33.16 2014-07-17 11:06:11.000 198 33603.34 514.57 2255.16 33.16 2014-07-17 11:06:12.000 198 33603.51 514.56 2255.26 33.16 2014-07-17 11:06:12.000 198 33603.44 514.56 2255.19 33.16 2014-07-17 11:06:14.000 198 33603.51 514.55 2255.15 33.16 2014-07-17 11:06:15.000 198 33603.44 514.57 2255.17 33.16 2014-07-17 11:06:16.000 198 33603.44 514.57 2255.17 33.16 2014-07-17 11:06:17.000 198 33603.46 514.54 2255.16 33.16 2014-07-17 11:06:18.000 198 33603.29 514.51 2255.17 33.16 2014-07-17 11:06:19.000 198 33603.34 514.49 2255.21 33.16 2014-07-17 11:06:20.000 198 33603.39 514.49 2255.28 33.16 2014-07-17 11:06:21.000 198 33603.47 514.50 2255.20 33.16 2014-07-17 11:06:22.000 198 33603.34 514.52 2255.18 33.16 2014-07-17 11:06:23.000 198 33603.43 514.52 2255.25 33.16 2014-07-17 11:06:24.000 198 33603.39 514.55 2255.24 33.16 2014-07-17 11:06:25.000 198 33603.33 514.54 2255.28 33.16 2014-07-17 11:06:25.000 198 33603.43 514.55 2255.25 33.16 2014-07-17 11:06:27.000 198 33603.38 514.51 2255.26 33.16 2014-07-17 11:06:28.000 198 33603.48 514.54 2255.30 33.16 2014-07-17 11:06:29.000 198 33603.46 514.52 2255.09 33.16 2014-07-17 11:06:30.000 198 33603.46 514.48 2255.23 33.16 2014-07-17 11:06:31.000 198 33603.50 514.49 2255.25 33.16 2014-07-17 11:06:32.000 198 33603.44 514.52 2255.27 33.16 2014-07-17 11:06:33.000 198 33603.38 514.50 2255.20 33.16 2014-07-17 11:06:34.000 198 33603.39 514.50 2255.26 33.16 2014-07-17 11:06:35.000 198 33603.40 514.47 2255.24 33.16 2014-07-17 11:06:36.000 198 33603.41 514.45 2255.26 33.16 2014-07-17 11:06:37.000 198 33603.49 514.46 2255.31 33.16 2014-07-17 11:06:38.000 198 33603.52 514.45 2255.27 33.16 2014-07-17 11:06:39.000 198 33603.41 514.46 2255.30 33.16 2014-07-17 11:06:40.000 198 33603.43 514.47 2255.24 33.16 2014-07-17 11:06:41.000 198 33603.43 514.52 2255.27 33.16 2014-07-17 11:06:42.000 198 33603.47 514.44 2255.29 33.16 2014-07-17 11:06:43.000 198 33603.46 514.42 2255.30 33.16 2014-07-17 11:06:44.000 198 33603.41 514.43 2255.19 33.16 2014-07-17 11:06:45.000 198 33603.45 514.46 2255.23 33.16 2014-07-17 11:06:46.000 198 33603.41 514.43 2255.30 33.16 2014-07-17 11:06:47.000 198 33603.54 514.46 2255.20 33.16 2014-07-17 11:06:48.000 198 33603.45 514.46 2255.22 33.16 2014-07-17 11:06:49.000 198 33603.44 514.47 2255.25 33.16 2014-07-17 11:06:50.000 198 33603.47 514.46 2255.29 33.16 2014-07-17 11:06:51.000 198 33603.44 514.48 2255.34 33.16 2014-07-17 11:06:52.000 198 33603.53 514.42 2255.29 33.16 2014-07-17 11:06:53.000 198 33603.43 514.46 2255.23 33.16 2014-07-17 11:06:54.000 198 33603.42 514.42 2255.20 33.16 2014-07-17 11:06:55.000 198 33603.41 514.42 2255.25 33.16 2014-07-17 11:06:56.000 198 33603.48 514.42 2255.32 33.16 2014-07-17 11:06:57.000 198 33603.46 514.43 2255.18 33.16 2014-07-17 11:06:58.000 198 33603.54 514.44 2255.30 33.16 2014-07-17 11:06:59.000 198 33603.46 514.43 2255.20 33.16 2014-07-17 11:07:00.000 198 33603.47 514.44 2255.29 33.16 2014-07-17 11:07:01.000 198 33603.44 514.43 2255.30 33.16 2014-07-17 11:07:02.000 198 33603.44 514.44 2255.28 33.16 2014-07-17 11:07:03.000 198 33603.43 514.42 2255.39 33.16 2014-07-17 11:07:04.000 198 33603.54 514.40 2255.35 33.16 2014-07-17 11:07:05.000 198 33603.43 514.38 2255.29 33.16 2014-07-17 11:07:06.000 198 33603.54 514.43 2255.30 33.16 2014-07-17 11:07:06.000 198 33603.44 514.39 2255.28 33.16 2014-07-17 11:07:08.000 198 33603.47 514.40 2255.23 33.16 2014-07-17 11:07:09.000 198 33603.49 514.37 2255.33 33.16 2014-07-17 11:07:10.000 198 33603.53 514.41 2255.31 33.16 2014-07-17 11:07:11.000 198 33603.45 514.38 2255.23 33.16 2014-07-17 11:07:12.000 198 33603.52 514.41 2255.25 33.16 2014-07-17 11:07:13.000 198 33603.49 514.42 2255.32 33.16 2014-07-17 11:07:14.000 198 33603.52 514.43 2255.28 33.16 2014-07-17 11:07:15.000 198 33603.47 514.40 2255.37 33.16 2014-07-17 11:07:16.000 198 33603.50 514.38 2255.32 33.16 2014-07-17 11:07:17.000 198 33603.55 514.38 2255.29 33.16 2014-07-17 11:07:18.000 198 33603.47 514.39 2255.32 33.16 2014-07-17 11:07:19.000 198 33603.50 514.39 2255.25 33.16 2014-07-17 11:07:19.000 198 33603.54 514.35 2255.33 33.16 2014-07-17 11:07:21.000 198 33603.44 514.41 2255.30 33.16 2014-07-17 11:07:22.000 198 33603.43 514.32 2255.25 33.16 2014-07-17 11:07:23.000 198 33603.52 514.36 2255.36 33.16 2014-07-17 11:07:24.000 198 33603.62 514.41 2255.28 33.16 2014-07-17 11:07:25.000 198 33603.55 514.42 2255.34 33.16 2014-07-17 11:07:26.000 198 33603.58 514.37 2255.29 33.16 2014-07-17 11:07:27.000 198 33603.61 514.36 2255.31 33.16 2014-07-17 11:07:28.000 198 33603.57 514.36 2255.32 33.16 2014-07-17 11:07:29.000 198 33603.58 514.34 2255.40 33.16 2014-07-17 11:07:30.000 198 33603.50 514.35 2255.35 33.16 2014-07-17 11:07:31.000 198 33603.52 514.35 2255.36 33.16 2014-07-17 11:07:32.000 198 33603.64 514.38 2255.34 33.16 2014-07-17 11:07:33.000 198 33603.59 514.30 2255.33 33.16 2014-07-17 11:07:34.000 198 33603.54 514.35 2255.36 33.16 2014-07-17 11:07:35.000 198 33603.60 514.24 2255.37 33.16 2014-07-17 11:07:36.000 198 33603.64 514.29 2255.28 33.16 2014-07-17 11:07:37.000 198 33603.62 514.31 2255.29 33.16 2014-07-17 11:07:38.000 198 33603.61 514.32 2255.32 33.16 2014-07-17 11:07:39.000 198 33603.65 514.30 2255.35 33.16 2014-07-17 11:07:40.000 198 33603.66 514.34 2255.29 33.16 2014-07-17 11:07:41.000 198 33603.61 514.31 2255.34 33.16 2014-07-17 11:07:42.000 198 33603.68 514.32 2255.35 33.16 2014-07-17 11:07:43.000 198 33603.64 514.28 2255.35 33.16 2014-07-17 11:07:44.000 198 33603.64 514.34 2255.35 33.16 2014-07-17 11:07:45.000 198 33603.61 514.28 2255.38 33.16 2014-07-17 11:07:46.000 198 33603.75 514.27 2255.37 33.16 2014-07-17 11:07:47.000 198 33603.64 514.30 2255.26 33.16 2014-07-17 11:07:48.000 198 33603.78 514.30 2255.29 33.16 2014-07-17 11:07:49.000 198 33603.75 514.29 2255.32 33.16 2014-07-17 11:07:50.000 198 33603.72 514.29 2255.33 33.16 2014-07-17 11:07:51.000 198 33603.71 514.33 2255.36 33.16 2014-07-17 11:07:52.000 198 33603.58 514.26 2255.36 33.16 2014-07-17 11:07:53.000 198 33603.77 514.29 2255.22 33.16 2014-07-17 11:07:54.000 198 33603.64 514.31 2255.35 33.16 2014-07-17 11:07:55.000 198 33603.75 514.32 2255.32 33.16 2014-07-17 11:07:56.000 198 33603.71 514.27 2255.31 33.16 2014-07-17 11:07:57.000 198 33603.83 514.27 2255.29 33.16 2014-07-17 11:07:58.000 198 33603.83 514.26 2255.33 33.16 2014-07-17 11:07:59.000 198 33603.82 514.25 2255.31 33.16 2014-07-17 11:08:00.000 198 33603.82 514.23 2255.29 33.16 2014-07-17 11:08:00.000 198 33603.77 514.24 2255.28 33.16 2014-07-17 11:08:02.000 198 33603.86 514.25 2255.29 33.16 2014-07-17 11:08:03.000 198 33603.80 514.24 2255.33 33.16 2014-07-17 11:08:04.000 198 33603.77 514.22 2255.34 33.16 2014-07-17 11:08:05.000 198 33603.82 514.23 2255.29 33.16 2014-07-17 11:08:06.000 198 33603.92 514.21 2255.36 33.16 2014-07-17 11:08:07.000 198 33603.85 514.22 2255.35 33.16 2014-07-17 11:08:08.000 198 33603.77 514.21 2255.26 33.16 2014-07-17 11:08:09.000 198 33603.92 514.18 2255.25 33.16 2014-07-17 11:08:10.000 198 33603.92 514.21 2255.26 33.16 2014-07-17 11:08:11.000 198 33603.82 514.21 2255.23 33.16 2014-07-17 11:08:12.000 198 33603.91 514.19 2255.23 33.16 2014-07-17 11:08:13.000 198 33603.93 514.18 2255.25 33.16 2014-07-17 11:08:13.000 198 33603.86 514.20 2255.29 33.16 2014-07-17 11:08:15.000 198 33603.98 514.16 2255.29 33.16 2014-07-17 11:08:16.000 198 33603.92 514.17 2255.32 33.16 2014-07-17 11:08:17.000 198 33603.90 514.19 2255.32 33.16 2014-07-17 11:08:18.000 198 33603.95 514.17 2255.25 33.16 2014-07-17 11:08:19.000 198 33603.99 514.14 2255.20 33.16 2014-07-17 11:08:20.000 198 33604.01 514.15 2255.35 33.16 2014-07-17 11:08:21.000 198 33603.98 514.13 2255.22 33.16 2014-07-17 11:08:22.000 198 33604.02 514.12 2255.29 33.16 2014-07-17 11:08:23.000 198 33604.02 514.13 2255.29 33.16 2014-07-17 11:08:24.000 198 33604.04 514.15 2255.25 33.16 2014-07-17 11:08:25.000 198 33604.02 514.12 2255.29 33.16 2014-07-17 11:08:26.000 198 33604.03 514.12 2255.31 33.16 2014-07-17 11:08:27.000 198 33604.02 514.15 2255.34 33.16 2014-07-17 11:08:28.000 198 33604.09 514.14 2255.22 33.16 2014-07-17 11:08:29.000 198 33604.13 514.13 2255.28 33.16 2014-07-17 11:08:30.000 198 33603.98 514.10 2255.24 33.16 2014-07-17 11:08:31.000 198 33604.05 514.11 2255.29 33.16 2014-07-17 11:08:32.000 198 33604.12 514.10 2255.32 33.16 2014-07-17 11:08:33.000 198 33604.12 514.14 2255.27 33.16 2014-07-17 11:08:34.000 198 33604.01 514.13 2255.35 33.16 2014-07-17 11:08:35.000 198 33604.03 514.13 2255.35 33.16 2014-07-17 11:08:36.000 198 33604.20 514.12 2255.31 33.16 2014-07-17 11:08:37.000 198 33604.11 514.11 2255.29 33.16 2014-07-17 11:08:38.000 198 33604.12 514.11 2255.25 33.16 2014-07-17 11:08:39.000 198 33604.18 514.12 2255.28 33.16 2014-07-17 11:08:40.000 198 33604.23 514.10 2255.25 33.16 2014-07-17 11:08:41.000 198 33604.09 514.06 2255.17 33.16 2014-07-17 11:08:42.000 198 33604.18 514.14 2255.18 33.16 2014-07-17 11:08:43.000 198 33604.12 514.10 2255.20 33.16 2014-07-17 11:08:44.000 198 33604.19 514.07 2255.22 33.16 2014-07-17 11:08:45.000 198 33604.15 514.05 2255.20 33.16 2014-07-17 11:08:46.000 198 33604.24 514.07 2255.27 33.16 2014-07-17 11:08:47.000 198 33604.15 514.04 2255.09 33.16 2014-07-17 11:08:48.000 198 33604.20 514.10 2255.32 33.16 2014-07-17 11:08:49.000 198 33604.15 514.02 2255.25 33.16 2014-07-17 11:08:50.000 198 33604.24 514.04 2255.17 33.16 2014-07-17 11:08:51.000 198 33604.25 514.05 2255.20 33.16 2014-07-17 11:08:52.000 198 33604.23 514.09 2255.25 33.16 2014-07-17 11:08:53.000 198 33604.27 514.04 2255.16 33.16 2014-07-17 11:08:54.000 198 33604.35 514.08 2255.26 33.16 2014-07-17 11:08:54.000 198 33604.21 514.03 2255.23 33.16 2014-07-17 11:08:56.000 198 33604.19 514.07 2255.23 33.16 2014-07-17 11:08:57.000 198 33604.28 514.03 2255.17 33.16 2014-07-17 11:08:58.000 198 33604.24 514.05 2255.19 33.16 2014-07-17 11:08:59.000 198 33604.22 514.06 2255.23 33.16 2014-07-17 11:09:00.000 198 33604.34 514.07 2255.26 33.16 2014-07-17 11:09:01.000 198 33604.31 514.06 2255.32 33.16 2014-07-17 11:09:02.000 198 33604.31 513.98 2255.28 33.16 2014-07-17 11:09:03.000 198 33604.29 514.00 2255.22 33.16 2014-07-17 11:09:04.000 198 33604.35 514.04 2255.15 33.16 2014-07-17 11:09:05.000 198 33604.27 513.98 2255.31 33.16 2014-07-17 11:09:06.000 198 33604.26 514.01 2255.20 33.16 2014-07-17 11:09:07.000 198 33604.33 513.97 2255.24 33.16 2014-07-17 11:09:07.000 198 33604.36 513.98 2255.26 33.16 2014-07-17 11:09:09.000 198 33604.38 513.98 2255.20 33.16 2014-07-17 11:09:10.000 198 33604.29 514.00 2255.28 33.16 2014-07-17 11:09:11.000 198 33604.31 514.00 2255.14 33.16 2014-07-17 11:09:12.000 198 33604.39 513.99 2255.23 33.16 2014-07-17 11:09:13.000 198 33604.35 514.01 2255.20 33.16 2014-07-17 11:09:14.000 198 33604.39 513.99 2255.23 33.16 2014-07-17 11:09:15.000 198 33604.39 514.01 2255.14 33.16 2014-07-17 11:09:16.000 198 33604.39 513.96 2255.16 33.16 2014-07-17 11:09:17.000 198 33604.39 513.98 2255.25 33.16 2014-07-17 11:09:18.000 198 33604.43 514.01 2255.31 33.16 2014-07-17 11:09:19.000 198 33604.35 514.00 2255.27 33.16 2014-07-17 11:09:20.000 198 33604.43 513.97 2255.13 33.16 2014-07-17 11:09:21.000 198 33604.46 514.00 2255.23 33.16 2014-07-17 11:09:22.000 198 33604.45 514.01 2255.19 33.16 2014-07-17 11:09:23.000 198 33604.41 513.97 2255.16 33.16 2014-07-17 11:09:24.000 198 33604.35 513.92 2255.18 33.16 2014-07-17 11:09:25.000 198 33604.41 513.89 2255.22 33.16 2014-07-17 11:09:26.000 198 33604.39 513.95 2255.20 33.16 2014-07-17 11:09:27.000 198 33604.40 513.94 2255.18 33.16 2014-07-17 11:09:28.000 198 33604.45 513.93 2255.26 33.16 2014-07-17 11:09:29.000 198 33604.43 513.98 2255.18 33.16 2014-07-17 11:09:30.000 198 33604.44 513.93 2255.07 33.16 2014-07-17 11:09:31.000 198 33604.42 513.90 2255.05 33.16 2014-07-17 11:09:32.000 198 33604.43 513.92 2255.12 33.16 2014-07-17 11:09:33.000 198 33604.51 513.99 2255.17 33.16 2014-07-17 11:09:34.000 198 33604.52 513.97 2255.22 33.16 2014-07-17 11:09:35.000 198 33604.46 513.90 2255.20 33.16 2014-07-17 11:09:36.000 198 33604.51 513.93 2255.14 33.16 2014-07-17 11:09:37.000 198 33604.45 513.94 2255.12 33.16 2014-07-17 11:09:38.000 198 33604.51 513.89 2255.19 33.16 2014-07-17 11:09:39.000 198 33604.52 513.93 2255.09 33.16 2014-07-17 11:09:40.000 198 33604.48 513.93 2255.13 33.16 2014-07-17 11:09:41.000 198 33604.53 513.95 2255.11 33.16 2014-07-17 11:09:42.000 198 33604.62 513.92 2255.13 33.16 2014-07-17 11:09:43.000 198 33604.51 513.93 2255.13 33.16 2014-07-17 11:09:44.000 198 33604.55 513.92 2255.05 33.16 2014-07-17 11:09:45.000 198 33604.52 513.91 2255.19 33.16 2014-07-17 11:09:46.000 198 33604.56 513.90 2255.13 33.16 2014-07-17 11:09:47.000 198 33604.57 513.90 2255.16 33.16 2014-07-17 11:09:48.000 198 33604.61 513.90 2255.14 33.16 2014-07-17 11:09:48.000 198 33604.58 513.89 2255.14 33.16 2014-07-17 11:09:50.000 198 33604.50 513.90 2255.18 33.16 2014-07-17 11:09:51.000 198 33604.54 513.87 2255.18 33.16 2014-07-17 11:09:52.000 198 33604.61 513.86 2255.19 33.16 2014-07-17 11:09:53.000 198 33604.61 513.87 2255.15 33.16 2014-07-17 11:09:54.000 198 33604.52 513.88 2255.14 33.16 2014-07-17 11:09:55.000 198 33604.59 513.85 2255.17 33.16 2014-07-17 11:09:56.000 198 33604.60 513.90 2255.18 33.16 2014-07-17 11:09:57.000 198 33604.62 513.86 2255.18 33.16 2014-07-17 11:09:58.000 198 33604.61 513.86 2255.19 33.16 2014-07-17 11:09:59.000 198 33604.49 513.83 2255.15 33.16 2014-07-17 11:10:00.000 198 33604.65 513.82 2255.10 33.16 2014-07-17 11:10:01.000 198 33604.57 513.86 2255.11 33.16 2014-07-17 11:10:01.000 198 33604.55 513.83 2255.10 33.16 2014-07-17 11:10:03.000 198 33604.62 513.86 2255.25 33.16 2014-07-17 11:10:04.000 198 33604.66 513.87 2255.22 33.16 2014-07-17 11:10:05.000 198 33604.68 513.81 2255.20 33.16 2014-07-17 11:10:06.000 198 33604.68 513.84 2255.14 33.16 2014-07-17 11:10:07.000 198 33604.58 513.84 2255.19 33.16 2014-07-17 11:10:08.000 198 33604.72 513.85 2255.11 33.16 2014-07-17 11:10:09.000 198 33604.67 513.82 2255.13 33.16 2014-07-17 11:10:10.000 198 33604.69 513.83 2255.22 33.16 2014-07-17 11:10:11.000 198 33604.73 513.84 2255.11 33.16 2014-07-17 11:10:12.000 198 33604.60 513.83 2255.22 33.16 2014-07-17 11:10:13.000 198 33604.64 513.84 2255.23 33.16 2014-07-17 11:10:14.000 198 33604.65 513.87 2255.14 33.16 2014-07-17 11:10:15.000 198 33604.68 513.83 2255.13 33.16 2014-07-17 11:10:16.000 198 33604.62 513.81 2255.17 33.16 2014-07-17 11:10:17.000 198 33604.64 513.83 2255.15 33.16 2014-07-17 11:10:18.000 198 33604.68 513.81 2255.20 33.16 2014-07-17 11:10:19.000 198 33604.56 513.81 2255.16 33.16 2014-07-17 11:10:20.000 198 33604.69 513.83 2255.12 33.16 2014-07-17 11:10:21.000 198 33604.62 513.81 2255.13 33.16 2014-07-17 11:10:22.000 198 33604.65 513.83 2255.13 33.16 2014-07-17 11:10:23.000 198 33604.75 513.83 2255.15 33.16 2014-07-17 11:10:24.000 198 33604.64 513.82 2255.14 33.16 2014-07-17 11:10:25.000 198 33604.65 513.80 2255.14 33.16 2014-07-17 11:10:26.000 198 33604.69 513.77 2255.19 33.16 2014-07-17 11:10:27.000 198 33604.68 513.78 2255.12 33.16 2014-07-17 11:10:28.000 198 33604.65 513.77 2255.13 33.16 2014-07-17 11:10:29.000 198 33604.78 513.76 2255.15 33.16 2014-07-17 11:10:30.000 198 33604.76 513.75 2255.18 33.16 2014-07-17 11:10:31.000 198 33604.71 513.74 2255.19 33.16 2014-07-17 11:10:32.000 198 33604.68 513.73 2255.16 33.16 2014-07-17 11:10:33.000 198 33604.69 513.73 2255.15 33.16 2014-07-17 11:10:34.000 198 33604.73 513.77 2255.18 33.16 2014-07-17 11:10:35.000 198 33604.65 513.76 2255.24 33.16 2014-07-17 11:10:36.000 198 33604.75 513.76 2255.13 33.16 2014-07-17 11:10:37.000 198 33604.71 513.74 2255.11 33.16 2014-07-17 11:10:38.000 198 33604.73 513.72 2255.18 33.16 2014-07-17 11:10:39.000 198 33604.71 513.78 2255.15 33.16 2014-07-17 11:10:40.000 198 33604.70 513.73 2255.20 33.16 2014-07-17 11:10:41.000 198 33604.72 513.74 2255.21 33.16 2014-07-17 11:10:42.000 198 33604.70 513.77 2255.16 33.16 2014-07-17 11:10:42.000 198 33604.68 513.75 2255.25 33.16 2014-07-17 11:10:44.000 198 33604.69 513.70 2255.09 33.16 2014-07-17 11:10:45.000 198 33604.71 513.73 2255.22 33.16 2014-07-17 11:10:46.000 198 33604.60 513.71 2255.16 33.16 2014-07-17 11:10:47.000 198 33604.72 513.70 2255.23 33.16 2014-07-17 11:10:48.000 198 33604.75 513.74 2255.09 33.16 2014-07-17 11:10:49.000 198 33604.71 513.71 2255.16 33.16 2014-07-17 11:10:50.000 198 33604.73 513.70 2255.14 33.16 2014-07-17 11:10:51.000 198 33604.77 513.70 2255.19 33.16 2014-07-17 11:10:52.000 198 33604.67 513.67 2255.24 33.16 2014-07-17 11:10:53.000 198 33604.69 513.67 2255.18 33.16 2014-07-17 11:10:54.000 198 33604.64 513.70 2255.21 33.16 2014-07-17 11:10:55.000 198 33604.67 513.64 2255.17 33.16 2014-07-17 11:10:55.000 198 33604.68 513.71 2255.16 33.16 2014-07-17 11:10:57.000 198 33604.65 513.73 2255.25 33.16 2014-07-17 11:10:58.000 198 33604.73 513.66 2255.21 33.16 2014-07-17 11:10:59.000 198 33604.73 513.67 2255.18 33.16 2014-07-17 11:11:00.000 198 33604.68 513.69 2255.24 33.16 2014-07-17 11:11:01.000 198 33604.67 513.65 2255.22 33.16 2014-07-17 11:11:02.000 198 33604.65 513.67 2255.32 33.16 2014-07-17 11:11:03.000 198 33604.72 513.65 2255.23 33.16 2014-07-17 11:11:04.000 198 33604.67 513.65 2255.31 33.16 2014-07-17 11:11:05.000 198 33604.71 513.65 2255.23 33.16 2014-07-17 11:11:06.000 198 33604.69 513.64 2255.25 33.16 2014-07-17 11:11:07.000 198 33604.67 513.60 2255.22 33.16 2014-07-17 11:11:08.000 198 33604.71 513.67 2255.30 33.16 2014-07-17 11:11:09.000 198 33604.71 513.64 2255.21 33.16 2014-07-17 11:11:10.000 198 33604.62 513.65 2255.27 33.16 2014-07-17 11:11:11.000 198 33604.83 513.63 2255.23 33.16 2014-07-17 11:11:12.000 198 33604.71 513.59 2255.20 33.16 2014-07-17 11:11:13.000 198 33604.65 513.55 2255.26 33.16 2014-07-17 11:11:14.000 198 33604.76 513.61 2255.23 33.16 2014-07-17 11:11:15.000 198 33604.74 513.58 2255.25 33.16 2014-07-17 11:11:16.000 198 33604.79 513.59 2255.26 33.16 2014-07-17 11:11:17.000 198 33604.72 513.59 2255.25 33.16 2014-07-17 11:11:18.000 198 33604.78 513.56 2255.21 33.16 2014-07-17 11:11:19.000 198 33604.78 513.57 2255.25 33.16 2014-07-17 11:11:20.000 198 33604.76 513.55 2255.25 33.16 2014-07-17 11:11:21.000 198 33604.82 513.50 2255.29 33.16 2014-07-17 11:11:22.000 198 33604.86 513.54 2255.33 33.16 2014-07-17 11:11:23.000 198 33604.84 513.54 2255.15 33.16 2014-07-17 11:11:24.000 198 33604.74 513.53 2255.20 33.16 2014-07-17 11:11:25.000 198 33604.89 513.54 2255.18 33.16 2014-07-17 11:11:26.000 198 33604.81 513.48 2255.25 33.16 2014-07-17 11:11:27.000 198 33604.80 513.53 2255.28 33.16 2014-07-17 11:11:28.000 198 33604.75 513.55 2255.29 33.16 2014-07-17 11:11:29.000 198 33604.90 513.50 2255.24 33.16 2014-07-17 11:11:30.000 198 33604.88 513.51 2255.25 33.16 2014-07-17 11:11:31.000 198 33604.86 513.50 2255.24 33.16 2014-07-17 11:11:32.000 198 33604.88 513.47 2255.20 33.16 2014-07-17 11:11:33.000 198 33604.91 513.49 2255.31 33.16 2014-07-17 11:11:34.000 198 33604.74 513.47 2255.22 33.16 2014-07-17 11:11:35.000 198 33604.79 513.49 2255.34 33.16 2014-07-17 11:11:36.000 198 33604.93 513.48 2255.20 33.16 2014-07-17 11:11:36.000 198 33604.85 513.52 2255.14 33.16 2014-07-17 11:11:38.000 198 33604.93 513.48 2255.26 33.16 2014-07-17 11:11:39.000 198 33604.88 513.52 2255.26 33.16 2014-07-17 11:11:40.000 198 33604.91 513.44 2255.25 33.16 2014-07-17 11:11:41.000 198 33604.95 513.50 2255.25 33.16 2014-07-17 11:11:42.000 198 33605.00 513.45 2255.20 33.16 2014-07-17 11:11:43.000 198 33604.95 513.44 2255.23 33.16 2014-07-17 11:11:44.000 198 33604.87 513.39 2255.19 33.16 2014-07-17 11:11:45.000 198 33605.00 513.45 2255.25 33.16 2014-07-17 11:11:46.000 198 33604.96 513.47 2255.30 33.16 2014-07-17 11:11:47.000 198 33604.93 513.46 2255.22 33.16 2014-07-17 11:11:48.000 198 33604.85 513.42 2255.20 33.16 2014-07-17 11:11:49.000 198 33604.96 513.44 2255.26 33.16 2014-07-17 11:11:49.000 198 33605.07 513.46 2255.31 33.16 2014-07-17 11:11:51.000 198 33604.92 513.46 2255.28 33.16 2014-07-17 11:11:52.000 198 33604.97 513.45 2255.21 33.16 2014-07-17 11:11:53.000 198 33604.99 513.45 2255.31 33.16 2014-07-17 11:11:54.000 198 33604.91 513.42 2255.21 33.16 2014-07-17 11:11:55.000 198 33604.96 513.41 2255.25 33.16 2014-07-17 11:11:56.000 198 33605.07 513.44 2255.23 33.16 2014-07-17 11:11:57.000 198 33605.03 513.45 2255.23 33.16 2014-07-17 11:11:58.000 198 33605.00 513.44 2255.17 33.16 2014-07-17 11:11:59.000 198 33605.06 513.43 2255.18 33.16 2014-07-17 11:12:00.000 198 33605.04 513.44 2255.18 33.16 2014-07-17 11:12:01.000 198 33605.00 513.45 2255.18 33.16 2014-07-17 11:12:02.000 198 33605.00 513.37 2255.23 33.16 2014-07-17 11:12:03.000 198 33605.07 513.37 2255.25 33.16 2014-07-17 11:12:04.000 198 33605.11 513.40 2255.22 33.16 2014-07-17 11:12:05.000 198 33604.95 513.41 2255.16 33.16 2014-07-17 11:12:06.000 198 33605.00 513.39 2255.21 33.16 2014-07-17 11:12:07.000 198 33605.03 513.37 2255.17 33.16 2014-07-17 11:12:08.000 198 33605.07 513.37 2255.21 33.16 2014-07-17 11:12:09.000 198 33605.04 513.37 2255.26 33.16 2014-07-17 11:12:10.000 198 33605.02 513.37 2255.18 33.16 2014-07-17 11:12:11.000 198 33604.98 513.35 2255.22 33.16 2014-07-17 11:12:12.000 198 33605.01 513.36 2255.12 33.16 2014-07-17 11:12:13.000 198 33604.99 513.36 2255.19 33.16 2014-07-17 11:12:14.000 198 33605.04 513.36 2255.16 33.16 2014-07-17 11:12:15.000 198 33605.07 513.38 2255.12 33.16 2014-07-17 11:12:16.000 198 33605.06 513.35 2255.17 33.16 2014-07-17 11:12:17.000 198 33605.04 513.37 2255.23 33.16 2014-07-17 11:12:18.000 198 33605.20 513.30 2255.22 33.16 2014-07-17 11:12:19.000 198 33605.09 513.33 2255.25 33.16 2014-07-17 11:12:20.000 198 33605.10 513.37 2255.13 33.16 2014-07-17 11:12:21.000 198 33605.10 513.39 2255.17 33.16 2014-07-17 11:12:22.000 198 33605.14 513.34 2255.21 33.16 2014-07-17 11:12:23.000 198 33605.10 513.28 2255.14 33.16 2014-07-17 11:12:24.000 198 33605.11 513.31 2255.16 33.16 2014-07-17 11:12:25.000 198 33605.08 513.34 2255.20 33.16 2014-07-17 11:12:26.000 198 33605.17 513.37 2255.19 33.16 2014-07-17 11:12:27.000 198 33605.26 513.31 2255.11 33.16 2014-07-17 11:12:28.000 198 33605.16 513.31 2255.19 33.16 2014-07-17 11:12:29.000 198 33605.20 513.29 2255.20 33.16 2014-07-17 11:12:30.000 198 33605.26 513.30 2255.17 33.16 2014-07-17 11:12:30.000 198 33605.17 513.31 2255.16 33.16 2014-07-17 11:12:32.000 198 33605.27 513.30 2255.18 33.16 2014-07-17 11:12:33.000 198 33605.21 513.25 2255.26 33.16 2014-07-17 11:12:34.000 198 33605.18 513.32 2255.12 33.16 2014-07-17 11:12:35.000 198 33605.25 513.26 2255.15 33.16 2014-07-17 11:12:36.000 198 33605.29 513.31 2255.17 33.16 2014-07-17 11:12:37.000 198 33605.25 513.24 2255.10 33.16 2014-07-17 11:12:38.000 198 33605.22 513.27 2255.14 33.16 2014-07-17 11:12:39.000 198 33605.29 513.26 2255.16 33.16 2014-07-17 11:12:40.000 198 33605.38 513.25 2255.14 33.16 2014-07-17 11:12:41.000 198 33605.32 513.28 2255.19 33.16 2014-07-17 11:12:42.000 198 33605.36 513.28 2255.05 33.16 2014-07-17 11:12:43.000 198 33605.26 513.25 2255.09 33.16 2014-07-17 11:12:43.000 198 33605.33 513.30 2255.18 33.16 2014-07-17 11:12:45.000 198 33605.38 513.31 2255.09 33.16 2014-07-17 11:12:46.000 198 33605.39 513.25 2255.02 33.16 2014-07-17 11:12:47.000 198 33605.32 513.25 2255.16 33.16 2014-07-17 11:12:48.000 198 33605.41 513.23 2255.14 33.16 2014-07-17 11:12:49.000 198 33605.38 513.22 2255.14 33.16 2014-07-17 11:12:50.000 198 33605.41 513.21 2255.16 33.16 2014-07-17 11:12:51.000 198 33605.51 513.20 2255.18 33.16 2014-07-17 11:12:52.000 198 33605.42 513.20 2255.16 33.16 2014-07-17 11:12:53.000 198 33605.44 513.23 2255.10 33.16 2014-07-17 11:12:54.000 198 33605.47 513.16 2255.05 33.16 2014-07-17 11:12:55.000 198 33605.43 513.17 2255.10 33.16 2014-07-17 11:12:56.000 198 33605.50 513.16 2255.07 33.16 2014-07-17 11:12:57.000 198 33605.34 513.16 2255.06 33.16 2014-07-17 11:12:58.000 198 33605.45 513.19 2255.04 33.16 2014-07-17 11:12:59.000 198 33605.48 513.18 2255.12 33.16 2014-07-17 11:13:00.000 198 33605.41 513.17 2255.14 33.16 2014-07-17 11:13:01.000 198 33605.47 513.19 2255.08 33.16 2014-07-17 11:13:02.000 198 33605.44 513.21 2255.01 33.16 2014-07-17 11:13:03.000 198 33605.48 513.16 2255.06 33.16 2014-07-17 11:13:04.000 198 33605.43 513.16 2255.05 33.16 2014-07-17 11:13:05.000 198 33605.58 513.21 2255.08 33.16 2014-07-17 11:13:06.000 198 33605.35 513.20 2255.07 33.16 2014-07-17 11:13:07.000 198 33605.42 513.20 2255.07 33.16 2014-07-17 11:13:08.000 198 33605.51 513.15 2255.03 33.16 2014-07-17 11:13:09.000 198 33605.48 513.19 2255.05 33.16 2014-07-17 11:13:10.000 198 33605.44 513.16 2255.09 33.16 2014-07-17 11:13:11.000 198 33605.48 513.18 2255.09 33.16 2014-07-17 11:13:12.000 198 33605.38 513.14 2255.05 33.16 2014-07-17 11:13:13.000 198 33605.42 513.14 2255.06 33.16 2014-07-17 11:13:14.000 198 33605.53 513.19 2255.18 33.16 2014-07-17 11:13:15.000 198 33605.51 513.14 2255.02 33.16 2014-07-17 11:13:16.000 198 33605.45 513.20 2255.10 33.16 2014-07-17 11:13:17.000 198 33605.51 513.19 2255.09 33.16 2014-07-17 11:13:18.000 198 33605.41 513.18 2255.12 33.16 2014-07-17 11:13:19.000 198 33605.48 513.19 2255.04 33.16 2014-07-17 11:13:20.000 198 33605.52 513.16 2255.01 33.16 2014-07-17 11:13:21.000 198 33605.53 513.15 2255.11 33.16 2014-07-17 11:13:22.000 198 33605.54 513.16 2255.03 33.16 2014-07-17 11:13:23.000 198 33605.48 513.19 2255.12 33.16 2014-07-17 11:13:24.000 198 33605.47 513.16 2255.05 33.16 2014-07-17 11:13:24.000 198 33605.54 513.15 2255.09 33.16 2014-07-17 11:13:26.000 198 33605.48 513.18 2255.09 33.16 2014-07-17 11:13:27.000 198 33605.47 513.15 2255.05 33.16 2014-07-17 11:13:28.000 198 33605.54 513.18 2255.03 33.16 2014-07-17 11:13:29.000 198 33605.61 513.14 2254.98 33.16 2014-07-17 11:13:30.000 198 33605.60 513.10 2255.05 33.16 2014-07-17 11:13:31.000 198 33605.50 513.12 2255.04 33.16 2014-07-17 11:13:32.000 198 33605.48 513.15 2255.06 33.16 2014-07-17 11:13:33.000 198 33605.49 513.17 2255.08 33.16 2014-07-17 11:13:34.000 198 33605.48 513.13 2255.07 33.16 2014-07-17 11:13:35.000 198 33605.51 513.15 2255.03 33.16 2014-07-17 11:13:36.000 198 33605.58 513.13 2255.10 33.16 2014-07-17 11:13:37.000 198 33605.58 513.18 2255.07 33.16 2014-07-17 11:13:37.000 198 33605.63 513.15 2255.07 33.16 2014-07-17 11:13:39.000 198 33605.61 513.11 2255.08 33.16 2014-07-17 11:13:40.000 198 33605.62 513.12 2255.06 33.16 2014-07-17 11:13:41.000 198 33605.65 513.13 2255.04 33.16 2014-07-17 11:13:42.000 198 33605.63 513.16 2255.08 33.16 2014-07-17 11:13:43.000 198 33605.61 513.13 2255.09 33.16 2014-07-17 11:13:44.000 198 33605.64 513.11 2255.04 33.16 2014-07-17 11:13:45.000 198 33605.72 513.13 2255.07 33.16 2014-07-17 11:13:46.000 198 33605.48 513.09 2255.01 33.16 2014-07-17 11:13:47.000 198 33605.62 513.12 2255.14 33.16 2014-07-17 11:13:48.000 198 33605.63 513.12 2255.08 33.16 2014-07-17 11:13:49.000 198 33605.67 513.09 2255.11 33.16 2014-07-17 11:13:50.000 198 33605.66 513.14 2255.04 33.16 2014-07-17 11:13:51.000 198 33605.59 513.10 2255.01 33.16 2014-07-17 11:13:52.000 198 33605.61 513.11 2255.07 33.16 2014-07-17 11:13:53.000 198 33605.60 513.10 2255.11 33.16 2014-07-17 11:13:54.000 198 33605.63 513.06 2255.07 33.16 2014-07-17 11:13:55.000 198 33605.62 513.05 2255.06 33.16 2014-07-17 11:13:56.000 198 33605.58 513.08 2255.08 33.16 2014-07-17 11:13:57.000 198 33605.70 513.09 2255.11 33.16 2014-07-17 11:13:58.000 198 33605.76 513.07 2255.12 33.16 2014-07-17 11:13:59.000 198 33605.67 513.07 2255.11 33.16 2014-07-17 11:14:00.000 198 33605.72 513.06 2255.07 33.16 2014-07-17 11:14:01.000 198 33605.66 513.09 2254.98 33.16 2014-07-17 11:14:02.000 198 33605.69 513.04 2255.05 33.16 2014-07-17 11:14:03.000 198 33605.64 513.07 2255.07 33.16 2014-07-17 11:14:04.000 198 33605.81 512.96 2255.14 33.16 2014-07-17 11:14:05.000 198 33605.74 513.05 2255.00 33.16 2014-07-17 11:14:06.000 198 33605.69 513.07 2255.09 33.16 2014-07-17 11:14:07.000 198 33605.73 513.08 2255.09 33.16 2014-07-17 11:14:08.000 198 33605.73 513.05 2255.10 33.16 2014-07-17 11:14:09.000 198 33605.72 513.08 2255.10 33.16 2014-07-17 11:14:10.000 198 33605.54 513.02 2255.00 33.16 2014-07-17 11:14:11.000 198 33605.72 513.05 2255.10 33.16 2014-07-17 11:14:12.000 198 33605.66 513.02 2255.08 33.16 2014-07-17 11:14:13.000 198 33605.64 513.02 2255.06 33.16 2014-07-17 11:14:14.000 198 33605.67 513.03 2255.19 33.16 2014-07-17 11:14:15.000 198 33605.70 513.06 2255.08 33.16 2014-07-17 11:14:16.000 198 33605.62 513.04 2255.13 33.16 2014-07-17 11:14:17.000 198 33605.62 513.03 2255.04 33.16 2014-07-17 11:14:18.000 198 33605.72 513.02 2255.07 33.16 2014-07-17 11:14:18.000 198 33605.63 513.02 2255.05 33.16 2014-07-17 11:14:20.000 198 33605.61 513.01 2255.08 33.16 2014-07-17 11:14:21.000 198 33605.69 513.02 2255.17 33.16 2014-07-17 11:14:22.000 198 33605.67 513.01 2255.16 33.16 2014-07-17 11:14:23.000 198 33605.65 513.02 2255.13 33.16 2014-07-17 11:14:24.000 198 33605.68 513.00 2255.11 33.16 2014-07-17 11:14:25.000 198 33605.68 513.03 2255.08 33.16 2014-07-17 11:14:26.000 198 33605.76 513.00 2255.07 33.16 2014-07-17 11:14:27.000 198 33605.67 513.02 2255.03 33.16 2014-07-17 11:14:28.000 198 33605.66 512.98 2255.10 33.16 2014-07-17 11:14:29.000 198 33605.73 513.02 2255.07 33.16 2014-07-17 11:14:30.000 198 33605.64 512.97 2255.08 33.16 2014-07-17 11:14:31.000 198 33605.69 512.99 2255.05 33.16 2014-07-17 11:14:31.000 198 33605.72 513.03 2255.09 33.16 2014-07-17 11:14:33.000 198 33605.66 513.01 2255.03 33.16 2014-07-17 11:14:34.000 198 33605.67 512.98 2255.08 33.16 2014-07-17 11:14:35.000 198 33605.68 513.02 2255.00 33.16 2014-07-17 11:14:36.000 198 33605.72 513.02 2255.16 33.16 2014-07-17 11:14:37.000 198 33605.67 512.99 2255.11 33.16 2014-07-17 11:14:38.000 198 33605.70 513.01 2255.07 33.16 2014-07-17 11:14:39.000 198 33605.62 512.93 2255.07 33.16 2014-07-17 11:14:40.000 198 33605.66 513.02 2255.03 33.16 2014-07-17 11:14:41.000 198 33605.66 512.97 2255.03 33.16 2014-07-17 11:14:42.000 198 33605.71 512.99 2255.12 33.16 2014-07-17 11:14:43.000 198 33605.61 512.97 2255.16 33.16 2014-07-17 11:14:44.000 198 33605.72 512.99 2255.04 33.16 2014-07-17 11:14:45.000 198 33605.69 513.00 2255.09 33.16 2014-07-17 11:14:46.000 198 33605.83 513.02 2255.06 33.16 2014-07-17 11:14:47.000 198 33605.68 513.01 2255.19 33.16 2014-07-17 11:14:48.000 198 33605.64 512.95 2255.13 33.16 2014-07-17 11:14:49.000 198 33605.64 512.96 2255.03 33.16 2014-07-17 11:14:50.000 198 33605.66 513.04 2255.09 33.16 2014-07-17 11:14:51.000 198 33605.62 512.96 2255.18 33.16 2014-07-17 11:14:52.000 198 33605.66 512.97 2255.12 33.16 2014-07-17 11:14:53.000 198 33605.58 512.99 2255.11 33.16 2014-07-17 11:14:54.000 198 33605.63 512.96 2255.21 33.16 2014-07-17 11:14:55.000 198 33605.56 512.96 2255.20 33.16 2014-07-17 11:14:56.000 198 33605.51 512.97 2255.14 33.16 2014-07-17 11:14:57.000 198 33605.69 512.96 2255.16 33.16 2014-07-17 11:14:58.000 198 33605.57 512.99 2255.14 33.16 2014-07-17 11:14:59.000 198 33605.67 512.96 2255.20 33.16 2014-07-17 11:15:00.000 198 33605.75 513.01 2255.15 33.16 2014-07-17 11:15:01.000 198 33605.70 512.99 2255.12 33.16 2014-07-17 11:15:02.000 198 33605.69 512.94 2255.18 33.16 2014-07-17 11:15:03.000 198 33605.63 512.96 2255.21 33.16 2014-07-17 11:15:04.000 198 33605.70 512.94 2255.03 33.16 2014-07-17 11:15:05.000 198 33605.71 512.98 2255.17 33.16 2014-07-17 11:15:06.000 198 33605.67 512.94 2255.19 33.16 2014-07-17 11:15:07.000 198 33605.67 512.95 2255.16 33.16 2014-07-17 11:15:08.000 198 33605.71 512.97 2255.19 33.16 2014-07-17 11:15:09.000 198 33605.73 512.97 2255.17 33.16 2014-07-17 11:15:10.000 198 33605.66 512.97 2255.14 33.16 2014-07-17 11:15:11.000 198 33605.78 512.92 2255.23 33.16 2014-07-17 11:15:12.000 198 33605.70 512.94 2255.13 33.16 2014-07-17 11:15:12.000 198 33605.80 512.92 2255.19 33.16 2014-07-17 11:15:14.000 198 33605.82 512.92 2255.12 33.16 2014-07-17 11:15:15.000 198 33605.66 512.91 2255.18 33.16 2014-07-17 11:15:16.000 198 33605.69 512.89 2255.18 33.16 2014-07-17 11:15:17.000 198 33605.63 512.90 2255.21 33.16 2014-07-17 11:15:18.000 198 33605.86 512.89 2255.15 33.16 2014-07-17 11:15:19.000 198 33605.73 512.90 2255.11 33.16 2014-07-17 11:15:20.000 198 33605.78 512.87 2255.19 33.16 2014-07-17 11:15:21.000 198 33605.76 512.87 2255.18 33.16 2014-07-17 11:15:22.000 198 33605.70 512.86 2255.12 33.16 2014-07-17 11:15:23.000 198 33605.83 512.83 2255.25 33.16 2014-07-17 11:15:24.000 198 33605.70 512.86 2255.19 33.16 2014-07-17 11:15:25.000 198 33605.75 512.85 2255.16 33.16 2014-07-17 11:15:25.000 198 33605.75 512.81 2255.11 33.16 2014-07-17 11:15:27.000 198 33605.78 512.87 2255.13 33.16 2014-07-17 11:15:28.000 198 33605.83 512.86 2255.16 33.16 2014-07-17 11:15:29.000 198 33605.72 512.84 2255.13 33.16 2014-07-17 11:15:30.000 198 33605.84 512.83 2255.16 33.16 2014-07-17 11:15:31.000 198 33605.82 512.83 2255.14 33.16 2014-07-17 11:15:32.000 198 33605.82 512.79 2255.18 33.16 2014-07-17 11:15:33.000 198 33605.82 512.80 2255.16 33.16 2014-07-17 11:15:34.000 198 33605.92 512.77 2255.19 33.16 2014-07-17 11:15:35.000 198 33605.78 512.79 2255.19 33.16 2014-07-17 11:15:36.000 198 33605.83 512.77 2255.18 33.16 2014-07-17 11:15:37.000 198 33605.77 512.79 2255.24 33.16 2014-07-17 11:15:38.000 198 33605.82 512.79 2255.14 33.16 2014-07-17 11:15:39.000 198 33605.78 512.76 2255.23 33.16 2014-07-17 11:15:40.000 198 33605.82 512.74 2255.10 33.16 2014-07-17 11:15:41.000 198 33605.79 512.74 2255.13 33.16 2014-07-17 11:15:42.000 198 33605.86 512.75 2255.16 33.16 2014-07-17 11:15:43.000 198 33605.82 512.75 2255.17 33.16 2014-07-17 11:15:44.000 198 33605.86 512.76 2255.20 33.16 2014-07-17 11:15:45.000 198 33605.74 512.75 2255.20 33.16 2014-07-17 11:15:46.000 198 33605.72 512.73 2255.16 33.16 2014-07-17 11:15:47.000 198 33605.85 512.72 2255.16 33.16 2014-07-17 11:15:48.000 198 33605.82 512.75 2255.20 33.16 2014-07-17 11:15:49.000 198 33605.81 512.75 2255.20 33.16 2014-07-17 11:15:50.000 198 33605.89 512.70 2255.14 33.16 2014-07-17 11:15:51.000 198 33605.84 512.74 2255.22 33.16 2014-07-17 11:15:52.000 198 33605.82 512.74 2255.18 33.16 2014-07-17 11:15:53.000 198 33605.83 512.72 2255.14 33.16 2014-07-17 11:15:54.000 198 33605.97 512.71 2255.20 33.16 2014-07-17 11:15:55.000 198 33605.86 512.69 2255.18 33.16 2014-07-17 11:15:56.000 198 33605.82 512.72 2255.18 33.16 2014-07-17 11:15:57.000 198 33605.85 512.74 2255.19 33.16 2014-07-17 11:15:58.000 198 33605.91 512.71 2255.24 33.16 2014-07-17 11:15:59.000 198 33605.91 512.69 2255.25 33.16 2014-07-17 11:16:00.000 198 33606.03 512.68 2255.28 33.16 2014-07-17 11:16:01.000 198 33605.90 512.68 2255.22 33.16 2014-07-17 11:16:02.000 198 33605.91 512.67 2255.16 33.16 2014-07-17 11:16:03.000 198 33605.89 512.72 2255.10 33.16 2014-07-17 11:16:04.000 198 33605.87 512.71 2255.23 33.16 2014-07-17 11:16:05.000 198 33605.88 512.70 2255.22 33.16 2014-07-17 11:16:06.000 198 33605.81 512.68 2255.11 33.16 2014-07-17 11:16:06.000 198 33605.83 512.68 2255.09 33.16 2014-07-17 11:16:08.000 198 33605.85 512.68 2255.13 33.16 2014-07-17 11:16:09.000 198 33605.88 512.68 2255.15 33.16 2014-07-17 11:16:10.000 198 33605.76 512.71 2255.20 33.16 2014-07-17 11:16:11.000 198 33605.94 512.73 2255.15 33.16 2014-07-17 11:16:12.000 198 33605.72 512.68 2255.22 33.16 2014-07-17 11:16:13.000 198 33605.79 512.69 2255.21 33.16 2014-07-17 11:16:14.000 198 33605.84 512.67 2255.21 33.16 2014-07-17 11:16:15.000 198 33605.87 512.68 2255.16 33.16 2014-07-17 11:16:16.000 198 33605.71 512.69 2255.18 33.16 2014-07-17 11:16:17.000 198 33605.89 512.69 2255.16 33.16 2014-07-17 11:16:18.000 198 33605.88 512.66 2255.16 33.16 2014-07-17 11:16:19.000 198 33605.81 512.68 2255.18 33.16 2014-07-17 11:16:19.000 198 33605.85 512.65 2255.22 33.16 2014-07-17 11:16:21.000 198 33605.82 512.67 2255.18 33.16 2014-07-17 11:16:22.000 198 33605.78 512.63 2255.19 33.16 2014-07-17 11:16:23.000 198 33605.89 512.64 2255.23 33.16 2014-07-17 11:16:24.000 198 33605.79 512.65 2255.09 33.16 2014-07-17 11:16:25.000 198 33605.78 512.65 2255.16 33.16 2014-07-17 11:16:26.000 198 33605.83 512.62 2255.18 33.16 2014-07-17 11:16:27.000 198 33605.78 512.64 2255.15 33.16 2014-07-17 11:16:28.000 198 33605.89 512.67 2255.18 33.16 2014-07-17 11:16:29.000 198 33605.82 512.65 2255.18 33.16 2014-07-17 11:16:30.000 198 33605.76 512.62 2255.23 33.16 2014-07-17 11:16:31.000 198 33605.82 512.61 2255.20 33.16 2014-07-17 11:16:32.000 198 33605.80 512.62 2255.19 33.16 2014-07-17 11:16:33.000 198 33605.83 512.65 2255.19 33.16 2014-07-17 11:16:34.000 198 33605.87 512.59 2255.26 33.16 2014-07-17 11:16:35.000 198 33605.77 512.62 2255.23 33.16 2014-07-17 11:16:36.000 198 33605.86 512.59 2255.12 33.16 2014-07-17 11:16:37.000 198 33605.85 512.61 2255.12 33.16 2014-07-17 11:16:38.000 198 33605.85 512.57 2255.24 33.16 2014-07-17 11:16:39.000 198 33605.82 512.58 2255.22 33.16 2014-07-17 11:16:40.000 198 33605.85 512.61 2255.25 33.16 2014-07-17 11:16:41.000 198 33605.81 512.55 2255.23 33.16 2014-07-17 11:16:42.000 198 33605.80 512.55 2255.25 33.16 2014-07-17 11:16:43.000 198 33605.81 512.57 2255.24 33.16 2014-07-17 11:16:44.000 198 33605.81 512.58 2255.26 33.16 2014-07-17 11:16:45.000 198 33605.80 512.58 2255.31 33.16 2014-07-17 11:16:46.000 198 33605.86 512.53 2255.29 33.16 2014-07-17 11:16:47.000 198 33605.78 512.53 2255.25 33.16 2014-07-17 11:16:48.000 198 33605.79 512.52 2255.23 33.16 2014-07-17 11:16:49.000 198 33605.81 512.54 2255.28 33.16 2014-07-17 11:16:50.000 198 33605.81 512.52 2255.18 33.16 2014-07-17 11:16:51.000 198 33605.82 512.50 2255.26 33.16 2014-07-17 11:16:52.000 198 33605.81 512.58 2255.25 33.16 2014-07-17 11:16:53.000 198 33605.86 512.48 2255.29 33.16 2014-07-17 11:16:54.000 198 33605.89 512.53 2255.27 33.16 2014-07-17 11:16:55.000 198 33605.78 512.53 2255.31 33.16 2014-07-17 11:16:56.000 198 33605.82 512.51 2255.39 33.16 2014-07-17 11:16:57.000 198 33605.85 512.56 2255.28 33.16 2014-07-17 11:16:58.000 198 33605.76 512.46 2255.29 33.16 2014-07-17 11:16:59.000 198 33605.89 512.49 2255.27 33.16 2014-07-17 11:17:00.000 198 33605.85 512.46 2255.25 33.16 2014-07-17 11:17:00.000 198 33605.81 512.46 2255.26 33.16 2014-07-17 11:17:02.000 198 33605.90 512.49 2255.28 33.16 2014-07-17 11:17:03.000 198 33605.80 512.50 2255.24 33.16 2014-07-17 11:17:04.000 198 33605.93 512.51 2255.27 33.16 2014-07-17 11:17:05.000 198 33605.89 512.47 2255.23 33.16 2014-07-17 11:17:06.000 198 33605.78 512.47 2255.24 33.16 2014-07-17 11:17:07.000 198 33605.80 512.46 2255.29 33.16 2014-07-17 11:17:08.000 198 33605.93 512.47 2255.31 33.16 2014-07-17 11:17:09.000 198 33605.91 512.43 2255.37 33.16 2014-07-17 11:17:10.000 198 33605.94 512.42 2255.26 33.16 2014-07-17 11:17:11.000 198 33605.86 512.42 2255.25 33.16 2014-07-17 11:17:12.000 198 33605.93 512.43 2255.29 33.16 2014-07-17 11:17:13.000 198 33605.98 512.45 2255.29 33.16 2014-07-17 11:17:13.000 198 33605.89 512.44 2255.29 33.16 2014-07-17 11:17:15.000 198 33605.92 512.40 2255.31 33.16 2014-07-17 11:17:16.000 198 33605.93 512.42 2255.35 33.15 2014-07-17 11:17:17.000 198 33605.96 512.38 2255.25 33.16 2014-07-17 11:17:18.000 198 33605.75 512.40 2255.24 33.15 2014-07-17 11:17:19.000 198 33605.92 512.38 2255.22 33.16 2014-07-17 11:17:20.000 198 33605.96 512.38 2255.36 33.16 2014-07-17 11:17:21.000 198 33606.00 512.43 2255.27 33.16 2014-07-17 11:17:22.000 198 33605.91 512.37 2255.28 33.16 2014-07-17 11:17:23.000 198 33606.01 512.40 2255.32 33.16 2014-07-17 11:17:24.000 198 33605.87 512.39 2255.29 33.16 2014-07-17 11:17:25.000 198 33605.91 512.35 2255.23 33.16 2014-07-17 11:17:26.000 198 33606.01 512.35 2255.30 33.16 2014-07-17 11:17:27.000 198 33606.01 512.35 2255.32 33.16 2014-07-17 11:17:28.000 198 33605.99 512.37 2255.31 33.16 2014-07-17 11:17:29.000 198 33605.96 512.31 2255.30 33.16 2014-07-17 11:17:30.000 198 33605.90 512.37 2255.32 33.16 2014-07-17 11:17:31.000 198 33605.95 512.33 2255.33 33.16 2014-07-17 11:17:32.000 198 33605.98 512.36 2255.34 33.16 2014-07-17 11:17:33.000 198 33605.98 512.32 2255.29 33.16 2014-07-17 11:17:34.000 198 33605.98 512.33 2255.34 33.16 2014-07-17 11:17:35.000 198 33605.93 512.33 2255.25 33.16 2014-07-17 11:17:36.000 198 33605.95 512.33 2255.28 33.16 2014-07-17 11:17:37.000 198 33605.94 512.33 2255.29 33.16 2014-07-17 11:17:38.000 198 33605.97 512.29 2255.25 33.16 2014-07-17 11:17:39.000 198 33605.96 512.33 2255.33 33.16 2014-07-17 11:17:40.000 198 33606.00 512.32 2255.31 33.16 2014-07-17 11:17:41.000 198 33605.92 512.34 2255.31 33.16 2014-07-17 11:17:42.000 198 33606.00 512.29 2255.26 33.16 2014-07-17 11:17:43.000 198 33605.96 512.31 2255.16 33.16 2014-07-17 11:17:44.000 198 33605.99 512.30 2255.29 33.16 2014-07-17 11:17:45.000 198 33605.95 512.32 2255.27 33.16 2014-07-17 11:17:46.000 198 33606.00 512.29 2255.25 33.16 2014-07-17 11:17:47.000 198 33606.03 512.29 2255.25 33.16 2014-07-17 11:17:48.000 198 33606.07 512.25 2255.36 33.16 2014-07-17 11:17:49.000 198 33605.97 512.26 2255.32 33.16 2014-07-17 11:17:50.000 198 33605.93 512.30 2255.26 33.16 2014-07-17 11:17:51.000 198 33606.00 512.29 2255.29 33.16 2014-07-17 11:17:52.000 198 33606.01 512.28 2255.23 33.16 2014-07-17 11:17:53.000 198 33606.08 512.29 2255.25 33.16 2014-07-17 11:17:54.000 198 33605.95 512.26 2255.29 33.15 2014-07-17 11:17:54.000 198 33605.96 512.24 2255.31 33.16 2014-07-17 11:17:56.000 198 33606.03 512.25 2255.31 33.16 2014-07-17 11:17:57.000 198 33606.04 512.28 2255.32 33.16 2014-07-17 11:17:58.000 198 33605.98 512.28 2255.35 33.16 2014-07-17 11:17:59.000 198 33605.93 512.21 2255.29 33.16 2014-07-17 11:18:00.000 198 33606.15 512.25 2255.34 33.16 2014-07-17 11:18:01.000 198 33605.98 512.22 2255.41 33.16 2014-07-17 11:18:02.000 198 33606.00 512.24 2255.37 33.16 2014-07-17 11:18:03.000 198 33606.07 512.23 2255.32 33.15 2014-07-17 11:18:04.000 198 33606.06 512.21 2255.36 33.16 2014-07-17 11:18:05.000 198 33606.00 512.22 2255.29 33.15 2014-07-17 11:18:06.000 198 33606.07 512.25 2255.35 33.16 2014-07-17 11:18:07.000 198 33606.04 512.21 2255.31 33.16 2014-07-17 11:18:07.000 198 33606.09 512.21 2255.37 33.16 2014-07-17 11:18:09.000 198 33606.04 512.23 2255.24 33.15 2014-07-17 11:18:10.000 198 33606.18 512.23 2255.38 33.16 2014-07-17 11:18:11.000 198 33606.05 512.18 2255.34 33.16 2014-07-17 11:18:12.000 198 33606.18 512.24 2255.32 33.16 2014-07-17 11:18:13.000 198 33606.07 512.22 2255.32 33.16 2014-07-17 11:18:14.000 198 33606.13 512.23 2255.25 33.16 2014-07-17 11:18:15.000 198 33606.07 512.21 2255.31 33.16 2014-07-17 11:18:16.000 198 33606.18 512.15 2255.31 33.16 2014-07-17 11:18:17.000 198 33606.19 512.18 2255.34 33.16 2014-07-17 11:18:18.000 198 33606.21 512.20 2255.35 33.16 2014-07-17 11:18:19.000 198 33606.24 512.18 2255.31 33.16 2014-07-17 11:18:20.000 198 33606.18 512.21 2255.32 33.16 2014-07-17 11:18:21.000 198 33606.26 512.18 2255.28 33.16 2014-07-17 11:18:22.000 198 33606.23 512.17 2255.33 33.16 2014-07-17 11:18:23.000 198 33606.28 512.17 2255.29 33.16 2014-07-17 11:18:24.000 198 33606.24 512.13 2255.32 33.16 2014-07-17 11:18:25.000 198 33606.33 512.18 2255.28 33.15 2014-07-17 11:18:26.000 198 33606.22 512.13 2255.25 33.16 2014-07-17 11:18:27.000 198 33606.31 512.15 2255.32 33.16 2014-07-17 11:18:28.000 198 33606.26 512.17 2255.30 33.16 2014-07-17 11:18:29.000 198 33606.32 512.16 2255.31 33.16 2014-07-17 11:18:30.000 198 33606.29 512.12 2255.28 33.15 2014-07-17 11:18:31.000 198 33606.29 512.10 2255.23 33.15 2014-07-17 11:18:32.000 198 33606.32 512.09 2255.35 33.16 2014-07-17 11:18:33.000 198 33606.24 512.14 2255.26 33.16 2014-07-17 11:18:34.000 198 33606.21 512.10 2255.26 33.16 2014-07-17 11:18:35.000 198 33606.41 512.12 2255.30 33.16 2014-07-17 11:18:36.000 198 33606.31 512.10 2255.26 33.16 2014-07-17 11:18:37.000 198 33606.36 512.08 2255.23 33.16 2014-07-17 11:18:38.000 198 33606.37 512.08 2255.21 33.16 2014-07-17 11:18:39.000 198 33606.38 512.07 2255.27 33.16 2014-07-17 11:18:40.000 198 33606.37 512.09 2255.28 33.16 2014-07-17 11:18:41.000 198 33606.34 512.08 2255.23 33.16 2014-07-17 11:18:42.000 198 33606.36 512.02 2255.20 33.16 2014-07-17 11:18:43.000 198 33606.43 512.06 2255.22 33.16 2014-07-17 11:18:44.000 198 33606.40 512.02 2255.25 33.16 2014-07-17 11:18:45.000 198 33606.44 512.05 2255.20 33.16 2014-07-17 11:18:46.000 198 33606.48 512.05 2255.13 33.16 2014-07-17 11:18:47.000 198 33606.43 512.04 2255.17 33.16 2014-07-17 11:18:48.000 198 33606.34 512.01 2255.29 33.16 2014-07-17 11:18:48.000 198 33606.40 512.04 2255.16 33.16 2014-07-17 11:18:50.000 198 33606.40 512.00 2255.16 33.16 2014-07-17 11:18:51.000 198 33606.41 511.98 2255.20 33.16 2014-07-17 11:18:52.000 198 33606.43 511.99 2255.14 33.16 2014-07-17 11:18:53.000 198 33606.42 511.98 2255.14 33.16 2014-07-17 11:18:54.000 198 33606.54 511.96 2255.08 33.16 2014-07-17 11:18:55.000 198 33606.54 511.96 2255.23 33.16 2014-07-17 11:18:56.000 198 33606.48 511.94 2255.23 33.16 2014-07-17 11:18:57.000 198 33606.49 511.94 2255.07 33.16 2014-07-17 11:18:58.000 198 33606.46 511.98 2255.16 33.16 2014-07-17 11:18:59.000 198 33606.40 511.99 2255.16 33.16 2014-07-17 11:19:00.000 198 33606.48 511.98 2255.21 33.16 2014-07-17 11:19:01.000 198 33606.42 511.98 2255.19 33.16 2014-07-17 11:19:01.000 198 33606.48 511.96 2255.17 33.16 2014-07-17 11:19:03.000 198 33606.49 511.97 2255.12 33.16 2014-07-17 11:19:04.000 198 33606.43 511.94 2255.18 33.16 2014-07-17 11:19:05.000 198 33606.35 511.90 2255.18 33.16 2014-07-17 11:19:06.000 198 33606.44 511.95 2255.23 33.16 2014-07-17 11:19:07.000 198 33606.55 511.93 2255.16 33.16 2014-07-17 11:19:08.000 198 33606.47 511.93 2255.09 33.16 2014-07-17 11:19:09.000 198 33606.47 511.88 2255.14 33.15 2014-07-17 11:19:10.000 198 33606.49 511.91 2255.19 33.15 2014-07-17 11:19:11.000 198 33606.46 511.93 2255.16 33.16 2014-07-17 11:19:12.000 198 33606.56 511.91 2255.16 33.16 2014-07-17 11:19:13.000 198 33606.56 511.94 2255.16 33.16 2014-07-17 11:19:14.000 198 33606.40 511.91 2255.14 33.16 2014-07-17 11:19:15.000 198 33606.54 511.91 2255.22 33.16 2014-07-17 11:19:16.000 198 33606.53 511.90 2255.14 33.16 2014-07-17 11:19:17.000 198 33606.51 511.93 2255.18 33.16 2014-07-17 11:19:18.000 198 33606.52 511.97 2255.10 33.16 2014-07-17 11:19:19.000 198 33606.53 511.90 2255.19 33.16 2014-07-17 11:19:20.000 198 33606.50 511.88 2255.19 33.16 2014-07-17 11:19:21.000 198 33606.53 511.89 2255.23 33.16 2014-07-17 11:19:22.000 198 33606.50 511.89 2255.18 33.16 2014-07-17 11:19:23.000 198 33606.60 511.96 2255.31 33.16 2014-07-17 11:19:24.000 198 33606.57 511.90 2255.22 33.16 2014-07-17 11:19:25.000 198 33606.53 511.89 2255.22 33.16 2014-07-17 11:19:26.000 198 33606.65 511.90 2255.20 33.16 2014-07-17 11:19:27.000 198 33606.58 511.93 2255.25 33.16 2014-07-17 11:19:28.000 198 33606.55 511.91 2255.16 33.16 2014-07-17 11:19:29.000 198 33606.58 511.91 2255.12 33.16 2014-07-17 11:19:30.000 198 33606.54 511.88 2255.11 33.16 2014-07-17 11:19:31.000 198 33606.73 511.91 2255.10 33.16 2014-07-17 11:19:32.000 198 33606.58 511.90 2255.16 33.16 2014-07-17 11:19:33.000 198 33606.60 511.87 2255.17 33.16 2014-07-17 11:19:34.000 198 33606.66 511.85 2255.15 33.16 2014-07-17 11:19:35.000 198 33606.65 511.85 2255.18 33.16 2014-07-17 11:19:36.000 198 33606.73 511.86 2255.16 33.16 2014-07-17 11:19:37.000 198 33606.47 511.87 2255.10 33.16 2014-07-17 11:19:38.000 198 33606.60 511.86 2255.14 33.16 2014-07-17 11:19:39.000 198 33606.65 511.87 2255.18 33.16 2014-07-17 11:19:40.000 198 33606.64 511.84 2255.17 33.16 2014-07-17 11:19:41.000 198 33606.61 511.83 2255.18 33.16 2014-07-17 11:19:42.000 198 33606.53 511.87 2255.18 33.16 2014-07-17 11:19:42.000 198 33606.60 511.86 2255.11 33.16 2014-07-17 11:19:44.000 198 33606.68 511.81 2255.06 33.16 2014-07-17 11:19:45.000 198 33606.67 511.84 2255.18 33.16 2014-07-17 11:19:46.000 198 33606.66 511.84 2255.04 33.16 2014-07-17 11:19:47.000 198 33606.65 511.85 2255.19 33.16 2014-07-17 11:19:48.000 198 33606.71 511.82 2255.10 33.16 2014-07-17 11:19:49.000 198 33606.76 511.80 2255.07 33.16 2014-07-17 11:19:50.000 198 33606.66 511.79 2255.08 33.16 2014-07-17 11:19:51.000 198 33606.76 511.81 2255.15 33.16 2014-07-17 11:19:52.000 198 33606.74 511.80 2255.20 33.16 2014-07-17 11:19:53.000 198 33606.72 511.82 2255.15 33.16 2014-07-17 11:19:54.000 198 33606.68 511.77 2255.23 33.16 2014-07-17 11:19:55.000 198 33606.78 511.77 2255.10 33.16 2014-07-17 11:19:55.000 198 33606.78 511.78 2255.11 33.16 2014-07-17 11:19:57.000 198 33606.74 511.81 2255.19 33.16 2014-07-17 11:19:58.000 198 33606.71 511.75 2255.11 33.16 2014-07-17 11:19:59.000 198 33606.74 511.76 2255.13 33.16 2014-07-17 11:20:00.000 198 33606.72 511.78 2255.17 33.16 2014-07-17 11:20:01.000 198 33606.83 511.75 2255.14 33.16 2014-07-17 11:20:02.000 198 33606.82 511.72 2255.16 33.16 2014-07-17 11:20:03.000 198 33606.76 511.77 2255.11 33.16 2014-07-17 11:20:04.000 198 33606.78 511.79 2255.23 33.16 2014-07-17 11:20:05.000 198 33606.76 511.76 2255.11 33.16 2014-07-17 11:20:06.000 198 33606.63 511.74 2255.12 33.16 2014-07-17 11:20:07.000 198 33606.87 511.72 2255.09 33.16 2014-07-17 11:20:08.000 198 33606.72 511.75 2255.14 33.16 2014-07-17 11:20:09.000 198 33606.79 511.74 2255.14 33.16 2014-07-17 11:20:10.000 198 33606.81 511.76 2255.11 33.16 2014-07-17 11:20:11.000 198 33606.88 511.74 2255.19 33.16 2014-07-17 11:20:12.000 198 33606.78 511.73 2255.15 33.16 2014-07-17 11:20:13.000 198 33606.79 511.70 2255.23 33.16 2014-07-17 11:20:14.000 198 33606.81 511.70 2255.25 33.16 2014-07-17 11:20:15.000 198 33606.75 511.74 2255.20 33.16 2014-07-17 11:20:16.000 198 33606.78 511.74 2255.09 33.16 2014-07-17 11:20:17.000 198 33606.90 511.73 2255.05 33.16 2014-07-17 11:20:18.000 198 33606.78 511.71 2255.10 33.16 2014-07-17 11:20:19.000 198 33606.77 511.71 2255.11 33.16 2014-07-17 11:20:20.000 198 33606.79 511.68 2255.15 33.16 2014-07-17 11:20:21.000 198 33606.80 511.69 2255.10 33.16 2014-07-17 11:20:22.000 198 33606.81 511.65 2255.23 33.16 2014-07-17 11:20:23.000 198 33606.86 511.69 2255.15 33.16 2014-07-17 11:20:24.000 198 33606.74 511.74 2255.09 33.16 2014-07-17 11:20:25.000 198 33606.82 511.69 2255.21 33.16 2014-07-17 11:20:26.000 198 33606.77 511.69 2255.18 33.15 2014-07-17 11:20:27.000 198 33606.81 511.67 2255.25 33.16 2014-07-17 11:20:28.000 198 33606.79 511.69 2255.16 33.16 2014-07-17 11:20:29.000 198 33606.82 511.66 2255.16 33.16 2014-07-17 11:20:30.000 198 33606.82 511.70 2255.13 33.16 2014-07-17 11:20:31.000 198 33606.75 511.67 2255.13 33.16 2014-07-17 11:20:32.000 198 33606.69 511.69 2255.14 33.16 2014-07-17 11:20:33.000 198 33606.66 511.67 2255.18 33.16 2014-07-17 11:20:34.000 198 33606.73 511.69 2255.20 33.16 2014-07-17 11:20:35.000 198 33606.80 511.68 2255.23 33.16 2014-07-17 11:20:36.000 198 33606.58 511.64 2255.16 33.16 2014-07-17 11:20:36.000 198 33606.65 511.67 2255.13 33.16 2014-07-17 11:20:38.000 198 33606.61 511.65 2255.14 33.16 2014-07-17 11:20:39.000 198 33606.66 511.67 2255.09 33.16 2014-07-17 11:20:40.000 198 33606.69 511.68 2255.18 33.16 2014-07-17 11:20:41.000 198 33606.55 511.65 2255.18 33.16 2014-07-17 11:20:42.000 198 33606.71 511.68 2255.16 33.16 2014-07-17 11:20:43.000 198 33606.62 511.61 2255.20 33.16 2014-07-17 11:20:44.000 198 33606.57 511.64 2255.23 33.16 2014-07-17 11:20:45.000 198 33606.61 511.65 2255.13 33.16 2014-07-17 11:20:46.000 198 33606.59 511.69 2255.15 33.16 2014-07-17 11:20:47.000 198 33606.63 511.64 2255.31 33.16 2014-07-17 11:20:48.000 198 33606.53 511.62 2255.19 33.16 2014-07-17 11:20:49.000 198 33606.55 511.64 2255.20 33.15 2014-07-17 11:20:49.000 198 33606.56 511.63 2255.14 33.15 2014-07-17 11:20:51.000 198 33606.52 511.65 2255.28 33.15 2014-07-17 11:20:52.000 198 33606.58 511.65 2255.23 33.16 2014-07-17 11:20:53.000 198 33606.57 511.63 2255.26 33.15 2014-07-17 11:20:54.000 198 33606.53 511.60 2255.23 33.16 2014-07-17 11:20:55.000 198 33606.57 511.62 2255.30 33.16 2014-07-17 11:20:56.000 198 33606.53 511.64 2255.29 33.15 2014-07-17 11:20:57.000 198 33606.56 511.63 2255.29 33.16 2014-07-17 11:20:58.000 198 33606.53 511.64 2255.23 33.15 2014-07-17 11:20:59.000 198 33606.47 511.62 2255.30 33.16 2014-07-17 11:21:00.000 198 33606.60 511.58 2255.34 33.16 2014-07-17 11:21:01.000 198 33606.49 511.59 2255.28 33.16 2014-07-17 11:21:02.000 198 33606.51 511.59 2255.31 33.16 2014-07-17 11:21:03.000 198 33606.49 511.61 2255.32 33.15 2014-07-17 11:21:04.000 198 33606.52 511.57 2255.40 33.16 2014-07-17 11:21:05.000 198 33606.57 511.58 2255.27 33.16 2014-07-17 11:21:06.000 198 33606.52 511.55 2255.23 33.16 2014-07-17 11:21:07.000 198 33606.52 511.59 2255.31 33.16 2014-07-17 11:21:08.000 198 33606.53 511.55 2255.36 33.16 2014-07-17 11:21:09.000 198 33606.64 511.54 2255.25 33.15 2014-07-17 11:21:10.000 198 33606.60 511.59 2255.43 33.15 2014-07-17 11:21:11.000 198 33606.58 511.55 2255.27 33.16 2014-07-17 11:21:12.000 198 33606.56 511.58 2255.29 33.15 2014-07-17 11:21:13.000 198 33606.53 511.56 2255.42 33.15 2014-07-17 11:21:14.000 198 33606.56 511.53 2255.38 33.15 2014-07-17 11:21:15.000 198 33606.55 511.54 2255.31 33.15 2014-07-17 11:21:16.000 198 33606.55 511.53 2255.38 33.15 2014-07-17 11:21:17.000 198 33606.50 511.48 2255.31 33.16 2014-07-17 11:21:18.000 198 33606.64 511.56 2255.32 33.15 2014-07-17 11:21:19.000 198 33606.51 511.52 2255.34 33.15 2014-07-17 11:21:20.000 198 33606.62 511.55 2255.27 33.16 2014-07-17 11:21:21.000 198 33606.53 511.52 2255.39 33.15 2014-07-17 11:21:22.000 198 33606.63 511.56 2255.43 33.16 2014-07-17 11:21:23.000 198 33606.58 511.56 2255.34 33.16 2014-07-17 11:21:24.000 198 33606.51 511.55 2255.37 33.16 2014-07-17 11:21:25.000 198 33606.69 511.53 2255.44 33.15 2014-07-17 11:21:26.000 198 33606.62 511.53 2255.38 33.15 2014-07-17 11:21:27.000 198 33606.59 511.52 2255.35 33.15 2014-07-17 11:21:28.000 198 33606.59 511.52 2255.33 33.15 2014-07-17 11:21:29.000 198 33606.56 511.50 2255.38 33.15 2014-07-17 11:21:30.000 198 33606.62 511.50 2255.29 33.15 2014-07-17 11:21:30.000 198 33606.59 511.54 2255.45 33.15 2014-07-17 11:21:32.000 198 33606.62 511.54 2255.45 33.15 2014-07-17 11:21:33.000 198 33606.57 511.56 2255.36 33.15 2014-07-17 11:21:34.000 198 33606.60 511.50 2255.33 33.15 2014-07-17 11:21:35.000 198 33606.66 511.51 2255.41 33.15 2014-07-17 11:21:36.000 198 33606.55 511.54 2255.36 33.15 2014-07-17 11:21:37.000 198 33606.63 511.46 2255.39 33.16 2014-07-17 11:21:38.000 198 33606.51 511.45 2255.36 33.16 2014-07-17 11:21:39.000 198 33606.56 511.49 2255.37 33.16 2014-07-17 11:21:40.000 198 33606.57 511.49 2255.45 33.16 2014-07-17 11:21:41.000 198 33606.53 511.54 2255.43 33.16 2014-07-17 11:21:42.000 198 33606.61 511.46 2255.35 33.16 2014-07-17 11:21:43.000 198 33606.59 511.44 2255.43 33.15 2014-07-17 11:21:43.000 198 33606.68 511.46 2255.44 33.15 2014-07-17 11:21:45.000 198 33606.63 511.43 2255.45 33.16 2014-07-17 11:21:46.000 198 33606.58 511.45 2255.46 33.16 2014-07-17 11:21:47.000 198 33606.61 511.51 2255.41 33.16 2014-07-17 11:21:48.000 198 33606.66 511.45 2255.42 33.16 2014-07-17 11:21:49.000 198 33606.54 511.46 2255.45 33.16 2014-07-17 11:21:50.000 198 33606.59 511.48 2255.40 33.15 2014-07-17 11:21:51.000 198 33606.65 511.49 2255.45 33.15 2014-07-17 11:21:52.000 198 33606.72 511.45 2255.34 33.16 2014-07-17 11:21:53.000 198 33606.63 511.44 2255.37 33.15 2014-07-17 11:21:54.000 198 33606.65 511.45 2255.44 33.15 2014-07-17 11:21:55.000 198 33606.69 511.48 2255.38 33.15 2014-07-17 11:21:56.000 198 33606.60 511.44 2255.40 33.15 2014-07-17 11:21:57.000 198 33606.69 511.43 2255.31 33.15 2014-07-17 11:21:58.000 198 33606.64 511.47 2255.42 33.15 2014-07-17 11:21:59.000 198 33606.61 511.46 2255.48 33.15 2014-07-17 11:22:00.000 198 33606.66 511.39 2255.45 33.15 2014-07-17 11:22:01.000 198 33606.66 511.46 2255.50 33.15 2014-07-17 11:22:02.000 198 33606.60 511.44 2255.39 33.15 2014-07-17 11:22:03.000 198 33606.71 511.40 2255.43 33.15 2014-07-17 11:22:04.000 198 33606.68 511.39 2255.48 33.15 2014-07-17 11:22:05.000 198 33606.71 511.41 2255.33 33.15 2014-07-17 11:22:06.000 198 33606.70 511.42 2255.34 33.16 2014-07-17 11:22:07.000 198 33606.63 511.41 2255.47 33.15 2014-07-17 11:22:08.000 198 33606.68 511.43 2255.46 33.16 2014-07-17 11:22:09.000 198 33606.63 511.38 2255.41 33.15 2014-07-17 11:22:10.000 198 33606.68 511.38 2255.50 33.15 2014-07-17 11:22:11.000 198 33606.74 511.39 2255.46 33.15 2014-07-17 11:22:12.000 198 33606.53 511.43 2255.42 33.16 2014-07-17 11:22:13.000 198 33606.70 511.39 2255.45 33.15 2014-07-17 11:22:14.000 198 33606.74 511.37 2255.45 33.15 2014-07-17 11:22:15.000 198 33606.67 511.41 2255.44 33.15 2014-07-17 11:22:16.000 198 33606.73 511.36 2255.42 33.15 2014-07-17 11:22:17.000 198 33606.66 511.37 2255.39 33.15 2014-07-17 11:22:18.000 198 33606.71 511.42 2255.43 33.15 2014-07-17 11:22:19.000 198 33606.69 511.35 2255.44 33.15 2014-07-17 11:22:20.000 198 33606.67 511.35 2255.49 33.15 2014-07-17 11:22:21.000 198 33606.72 511.35 2255.39 33.15 2014-07-17 11:22:22.000 198 33606.69 511.38 2255.50 33.15 2014-07-17 11:22:23.000 198 33606.65 511.35 2255.43 33.15 2014-07-17 11:22:24.000 198 33606.69 511.32 2255.46 33.15 2014-07-17 11:22:24.000 198 33606.75 511.31 2255.43 33.15 2014-07-17 11:22:26.000 198 33606.78 511.32 2255.44 33.15 2014-07-17 11:22:27.000 198 33606.74 511.34 2255.42 33.15 2014-07-17 11:22:28.000 198 33606.81 511.38 2255.44 33.15 2014-07-17 11:22:29.000 198 33606.87 511.34 2255.49 33.15 2014-07-17 11:22:30.000 198 33606.72 511.36 2255.51 33.15 2014-07-17 11:22:31.000 198 33606.82 511.33 2255.43 33.15 2014-07-17 11:22:32.000 198 33606.78 511.32 2255.45 33.15 2014-07-17 11:22:33.000 198 33606.78 511.34 2255.43 33.15 2014-07-17 11:22:34.000 198 33606.81 511.32 2255.45 33.16 2014-07-17 11:22:35.000 198 33606.87 511.26 2255.53 33.16 2014-07-17 11:22:36.000 198 33606.94 511.27 2255.56 33.16 2014-07-17 11:22:37.000 198 33606.87 511.26 2255.43 33.15 2014-07-17 11:22:37.000 198 33606.85 511.28 2255.47 33.15 2014-07-17 11:22:39.000 198 33606.83 511.27 2255.49 33.15 2014-07-17 11:22:40.000 198 33606.84 511.27 2255.45 33.16 2014-07-17 11:22:41.000 198 33606.94 511.24 2255.54 33.15 2014-07-17 11:22:42.000 198 33606.94 511.24 2255.50 33.15 2014-07-17 11:22:43.000 198 33606.94 511.25 2255.39 33.16 2014-07-17 11:22:44.000 198 33606.94 511.24 2255.41 33.15 2014-07-17 11:22:45.000 198 33606.97 511.20 2255.42 33.16 2014-07-17 11:22:46.000 198 33606.99 511.24 2255.41 33.15 2014-07-17 11:22:47.000 198 33607.04 511.26 2255.39 33.16 2014-07-17 11:22:48.000 198 33606.87 511.20 2255.39 33.15 2014-07-17 11:22:49.000 198 33606.94 511.29 2255.44 33.15 2014-07-17 11:22:50.000 198 33607.01 511.23 2255.46 33.15 2014-07-17 11:22:51.000 198 33607.00 511.17 2255.41 33.15 2014-07-17 11:22:52.000 198 33607.03 511.15 2255.35 33.15 2014-07-17 11:22:53.000 198 33607.01 511.19 2255.42 33.15 2014-07-17 11:22:54.000 198 33607.03 511.18 2255.46 33.15 2014-07-17 11:22:55.000 198 33606.91 511.13 2255.45 33.15 2014-07-17 11:22:56.000 198 33607.00 511.12 2255.39 33.16 2014-07-17 11:22:57.000 198 33606.98 511.15 2255.51 33.15 2014-07-17 11:22:58.000 198 33607.04 511.19 2255.45 33.15 2014-07-17 11:22:59.000 198 33606.94 511.18 2255.48 33.15 2014-07-17 11:23:00.000 198 33607.05 511.18 2255.49 33.15 2014-07-17 11:23:01.000 198 33606.96 511.17 2255.45 33.15 2014-07-17 11:23:02.000 198 33606.96 511.16 2255.39 33.15 2014-07-17 11:23:03.000 198 33607.07 511.17 2255.44 33.15 2014-07-17 11:23:04.000 198 33606.94 511.15 2255.54 33.15 2014-07-17 11:23:05.000 198 33607.01 511.16 2255.45 33.15 2014-07-17 11:23:06.000 198 33606.91 511.17 2255.42 33.15 2014-07-17 11:23:07.000 198 33606.94 511.15 2255.42 33.15 2014-07-17 11:23:08.000 198 33606.97 511.13 2255.37 33.15 2014-07-17 11:23:09.000 198 33607.00 511.18 2255.46 33.15 2014-07-17 11:23:10.000 198 33607.00 511.16 2255.49 33.15 2014-07-17 11:23:11.000 198 33607.04 511.16 2255.51 33.15 2014-07-17 11:23:12.000 198 33607.10 511.15 2255.41 33.15 2014-07-17 11:23:13.000 198 33607.04 511.17 2255.51 33.15 2014-07-17 11:23:14.000 198 33607.07 511.16 2255.47 33.15 2014-07-17 11:23:15.000 198 33606.99 511.17 2255.41 33.15 2014-07-17 11:23:16.000 198 33607.00 511.13 2255.44 33.15 2014-07-17 11:23:17.000 198 33607.01 511.14 2255.51 33.15 2014-07-17 11:23:18.000 198 33607.05 511.14 2255.50 33.15 2014-07-17 11:23:18.000 198 33607.07 511.15 2255.43 33.15 2014-07-17 11:23:20.000 198 33607.11 511.15 2255.41 33.15 2014-07-17 11:23:21.000 198 33606.97 511.12 2255.44 33.15 2014-07-17 11:23:22.000 198 33607.10 511.07 2255.48 33.15 2014-07-17 11:23:23.000 198 33607.15 511.06 2255.45 33.15 2014-07-17 11:23:24.000 198 33606.90 511.06 2255.48 33.15 2014-07-17 11:23:25.000 198 33607.12 511.09 2255.51 33.15 2014-07-17 11:23:26.000 198 33606.97 511.10 2255.41 33.15 2014-07-17 11:23:27.000 198 33607.04 511.08 2255.42 33.15 2014-07-17 11:23:28.000 198 33607.06 511.08 2255.49 33.15 2014-07-17 11:23:29.000 198 33606.97 511.07 2255.45 33.15 2014-07-17 11:23:30.000 198 33607.16 511.07 2255.47 33.15 2014-07-17 11:23:31.000 198 33606.94 511.03 2255.47 33.15 2014-07-17 11:23:31.000 198 33607.02 511.04 2255.43 33.15 2014-07-17 11:23:33.000 198 33607.04 511.05 2255.44 33.15 2014-07-17 11:23:34.000 198 33607.09 511.08 2255.43 33.15 2014-07-17 11:23:35.000 198 33607.04 511.04 2255.39 33.15 2014-07-17 11:23:36.000 198 33607.11 511.07 2255.49 33.15 2014-07-17 11:23:37.000 198 33607.03 511.07 2255.46 33.15 2014-07-17 11:23:38.000 198 33607.07 511.02 2255.42 33.15 2014-07-17 11:23:39.000 198 33607.07 511.01 2255.51 33.15 2014-07-17 11:23:40.000 198 33607.03 511.07 2255.51 33.15 2014-07-17 11:23:41.000 198 33607.08 511.06 2255.49 33.15 2014-07-17 11:23:42.000 198 33607.10 511.04 2255.47 33.15 2014-07-17 11:23:43.000 198 33607.01 511.01 2255.44 33.15 2014-07-17 11:23:44.000 198 33607.14 511.02 2255.47 33.15 2014-07-17 11:23:45.000 198 33607.06 511.03 2255.49 33.15 2014-07-17 11:23:46.000 198 33607.06 511.03 2255.47 33.15 2014-07-17 11:23:47.000 198 33606.94 511.01 2255.45 33.15 2014-07-17 11:23:48.000 198 33607.02 511.04 2255.43 33.15 2014-07-17 11:23:49.000 198 33607.03 511.06 2255.50 33.15 2014-07-17 11:23:50.000 198 33607.16 511.03 2255.49 33.15 2014-07-17 11:23:51.000 198 33607.11 510.99 2255.50 33.15 2014-07-17 11:23:52.000 198 33607.07 511.02 2255.50 33.15 2014-07-17 11:23:53.000 198 33607.10 511.01 2255.44 33.15 2014-07-17 11:23:54.000 198 33607.16 510.97 2255.54 33.15 2014-07-17 11:23:55.000 198 33607.16 510.97 2255.44 33.15 2014-07-17 11:23:56.000 198 33607.04 510.97 2255.49 33.15 2014-07-17 11:23:57.000 198 33607.14 510.97 2255.53 33.15 2014-07-17 11:23:58.000 198 33607.14 510.96 2255.50 33.15 2014-07-17 11:23:59.000 198 33607.10 510.98 2255.47 33.15 2014-07-17 11:24:00.000 198 33607.10 510.96 2255.58 33.15 2014-07-17 11:24:01.000 198 33607.18 510.96 2255.43 33.15 2014-07-17 11:24:02.000 198 33607.18 510.94 2255.47 33.15 2014-07-17 11:24:03.000 198 33607.24 510.96 2255.43 33.15 2014-07-17 11:24:04.000 198 33607.15 510.96 2255.50 33.15 2014-07-17 11:24:05.000 198 33607.18 510.94 2255.51 33.15 2014-07-17 11:24:06.000 198 33607.21 510.95 2255.52 33.15 2014-07-17 11:24:07.000 198 33607.11 510.91 2255.47 33.15 2014-07-17 11:24:08.000 198 33607.15 510.93 2255.47 33.15 2014-07-17 11:24:09.000 198 33607.17 510.94 2255.57 33.15 2014-07-17 11:24:10.000 198 33607.24 510.91 2255.51 33.15 2014-07-17 11:24:11.000 198 33607.19 510.94 2255.54 33.15 2014-07-17 11:24:12.000 198 33607.15 510.93 2255.47 33.15 2014-07-17 11:24:12.000 198 33607.12 510.92 2255.45 33.15 2014-07-17 11:24:14.000 198 33607.10 510.95 2255.44 33.15 2014-07-17 11:24:15.000 198 33607.20 510.95 2255.43 33.15 2014-07-17 11:24:16.000 198 33607.16 510.95 2255.51 33.15 2014-07-17 11:24:17.000 198 33607.12 510.94 2255.47 33.15 2014-07-17 11:24:18.000 198 33607.15 510.91 2255.50 33.15 2014-07-17 11:24:19.000 198 33607.18 510.87 2255.49 33.15 2014-07-17 11:24:20.000 198 33607.18 510.90 2255.52 33.15 2014-07-17 11:24:21.000 198 33607.23 510.94 2255.56 33.15 2014-07-17 11:24:22.000 198 33607.27 510.91 2255.57 33.15 2014-07-17 11:24:23.000 198 33607.24 510.90 2255.55 33.15 2014-07-17 11:24:24.000 198 33607.18 510.88 2255.51 33.15 2014-07-17 11:24:25.000 198 33607.25 510.88 2255.47 33.15 2014-07-17 11:24:25.000 198 33607.31 510.88 2255.48 33.15 2014-07-17 11:24:27.000 198 33607.26 510.84 2255.53 33.15 2014-07-17 11:24:28.000 198 33607.36 510.88 2255.51 33.15 2014-07-17 11:24:29.000 198 33607.36 510.84 2255.56 33.15 2014-07-17 11:24:30.000 198 33607.27 510.82 2255.38 33.15 2014-07-17 11:24:31.000 198 33607.31 510.86 2255.48 33.15 2014-07-17 11:24:32.000 198 33607.29 510.83 2255.44 33.15 2014-07-17 11:24:33.000 198 33607.39 510.83 2255.49 33.15 2014-07-17 11:24:34.000 198 33607.36 510.80 2255.44 33.15 2014-07-17 11:24:35.000 198 33607.42 510.83 2255.49 33.15 2014-07-17 11:24:36.000 198 33607.47 510.80 2255.49 33.15 2014-07-17 11:24:37.000 198 33607.42 510.81 2255.41 33.15 2014-07-17 11:24:38.000 198 33607.46 510.80 2255.46 33.15 2014-07-17 11:24:39.000 198 33607.49 510.79 2255.49 33.15 2014-07-17 11:24:40.000 198 33607.40 510.80 2255.55 33.15 2014-07-17 11:24:41.000 198 33607.45 510.80 2255.56 33.15 2014-07-17 11:24:42.000 198 33607.49 510.72 2255.48 33.15 2014-07-17 11:24:43.000 198 33607.40 510.78 2255.61 33.15 2014-07-17 11:24:44.000 198 33607.49 510.72 2255.62 33.15 2014-07-17 11:24:45.000 198 33607.40 510.73 2255.44 33.15 2014-07-17 11:24:46.000 198 33607.37 510.75 2255.45 33.15 2014-07-17 11:24:47.000 198 33607.49 510.74 2255.49 33.15 2014-07-17 11:24:48.000 198 33607.46 510.74 2255.49 33.15 2014-07-17 11:24:49.000 198 33607.45 510.72 2255.51 33.15 2014-07-17 11:24:50.000 198 33607.37 510.72 2255.48 33.15 2014-07-17 11:24:51.000 198 33607.46 510.69 2255.51 33.15 2014-07-17 11:24:52.000 198 33607.43 510.75 2255.45 33.15 2014-07-17 11:24:53.000 198 33607.49 510.70 2255.48 33.15 2014-07-17 11:24:54.000 198 33607.34 510.69 2255.50 33.15 2014-07-17 11:24:55.000 198 33607.61 510.72 2255.45 33.15 2014-07-17 11:24:56.000 198 33607.39 510.68 2255.49 33.15 2014-07-17 11:24:57.000 198 33607.46 510.69 2255.50 33.15 2014-07-17 11:24:58.000 198 33607.41 510.71 2255.51 33.15 2014-07-17 11:24:59.000 198 33607.50 510.66 2255.46 33.15 2014-07-17 11:25:00.000 198 33607.32 510.69 2255.48 33.15 2014-07-17 11:25:01.000 198 33607.52 510.70 2255.46 33.15 2014-07-17 11:25:02.000 198 33607.43 510.71 2255.48 33.15 2014-07-17 11:25:03.000 198 33607.44 510.70 2255.49 33.15 2014-07-17 11:25:04.000 198 33607.46 510.74 2255.43 33.15 2014-07-17 11:25:05.000 198 33607.49 510.69 2255.53 33.15 2014-07-17 11:25:06.000 198 33607.49 510.70 2255.55 33.15 2014-07-17 11:25:06.000 198 33607.56 510.70 2255.50 33.15 2014-07-17 11:25:08.000 198 33607.40 510.69 2255.51 33.15 2014-07-17 11:25:09.000 198 33607.46 510.68 2255.44 33.15 2014-07-17 11:25:10.000 198 33607.39 510.70 2255.49 33.15 2014-07-17 11:25:11.000 198 33607.52 510.66 2255.45 33.15 2014-07-17 11:25:12.000 198 33607.50 510.67 2255.53 33.15 2014-07-17 11:25:13.000 198 33607.53 510.70 2255.47 33.15 2014-07-17 11:25:14.000 198 33607.44 510.71 2255.55 33.15 2014-07-17 11:25:15.000 198 33607.49 510.69 2255.57 33.15 2014-07-17 11:25:16.000 198 33607.50 510.71 2255.47 33.15 2014-07-17 11:25:17.000 198 33607.53 510.66 2255.56 33.15 2014-07-17 11:25:18.000 198 33607.42 510.69 2255.50 33.15 2014-07-17 11:25:19.000 198 33607.48 510.70 2255.53 33.15 2014-07-17 11:25:19.000 198 33607.41 510.70 2255.53 33.15 2014-07-17 11:25:21.000 198 33607.48 510.67 2255.62 33.15 2014-07-17 11:25:22.000 198 33607.50 510.69 2255.56 33.15 2014-07-17 11:25:23.000 198 33607.44 510.69 2255.47 33.15 2014-07-17 11:25:24.000 198 33607.51 510.70 2255.57 33.15 2014-07-17 11:25:25.000 198 33607.47 510.68 2255.60 33.15 2014-07-17 11:25:26.000 198 33607.44 510.69 2255.52 33.15 2014-07-17 11:25:27.000 198 33607.50 510.67 2255.58 33.15 2014-07-17 11:25:28.000 198 33607.41 510.68 2255.59 33.15 2014-07-17 11:25:29.000 198 33607.46 510.73 2255.45 33.15 2014-07-17 11:25:30.000 198 33607.45 510.71 2255.59 33.15 2014-07-17 11:25:31.000 198 33607.61 510.71 2255.58 33.15 2014-07-17 11:25:32.000 198 33607.43 510.67 2255.53 33.15 2014-07-17 11:25:33.000 198 33607.46 510.70 2255.59 33.15 2014-07-17 11:25:34.000 198 33607.44 510.74 2255.60 33.15 2014-07-17 11:25:35.000 198 33607.32 510.68 2255.63 33.15 2014-07-17 11:25:36.000 198 33607.46 510.67 2255.57 33.15 2014-07-17 11:25:37.000 198 33607.49 510.65 2255.66 33.15 2014-07-17 11:25:38.000 198 33607.46 510.63 2255.63 33.15 2014-07-17 11:25:39.000 198 33607.47 510.68 2255.60 33.15 2014-07-17 11:25:40.000 198 33607.49 510.70 2255.56 33.15 2014-07-17 11:25:41.000 198 33607.47 510.68 2255.53 33.15 2014-07-17 11:25:42.000 198 33607.50 510.66 2255.54 33.15 2014-07-17 11:25:43.000 198 33607.39 510.62 2255.60 33.15 2014-07-17 11:25:44.000 198 33607.40 510.62 2255.50 33.15 2014-07-17 11:25:45.000 198 33607.44 510.67 2255.60 33.15 2014-07-17 11:25:46.000 198 33607.49 510.61 2255.59 33.15 2014-07-17 11:25:47.000 198 33607.39 510.67 2255.70 33.15 2014-07-17 11:25:48.000 198 33607.45 510.66 2255.62 33.15 2014-07-17 11:25:49.000 198 33607.42 510.65 2255.64 33.15 2014-07-17 11:25:50.000 198 33607.40 510.63 2255.62 33.15 2014-07-17 11:25:51.000 198 33607.46 510.65 2255.50 33.15 2014-07-17 11:25:52.000 198 33607.42 510.64 2255.66 33.15 2014-07-17 11:25:53.000 198 33607.52 510.61 2255.54 33.15 2014-07-17 11:25:54.000 198 33607.44 510.57 2255.59 33.15 2014-07-17 11:25:55.000 198 33607.48 510.58 2255.64 33.15 2014-07-17 11:25:56.000 198 33607.46 510.59 2255.68 33.15 2014-07-17 11:25:57.000 198 33607.55 510.59 2255.58 33.15 2014-07-17 11:25:58.000 198 33607.49 510.59 2255.70 33.15 2014-07-17 11:25:59.000 198 33607.49 510.59 2255.60 33.15 2014-07-17 11:26:00.000 198 33607.48 510.55 2255.60 33.15 2014-07-17 11:26:00.000 198 33607.57 510.55 2255.64 33.15 2014-07-17 11:26:02.000 198 33607.57 510.56 2255.61 33.15 2014-07-17 11:26:03.000 198 33607.56 510.54 2255.71 33.15 2014-07-17 11:26:04.000 198 33607.56 510.55 2255.60 33.15 2014-07-17 11:26:05.000 198 33607.57 510.59 2255.70 33.15 2014-07-17 11:26:06.000 198 33607.62 510.55 2255.62 33.15 2014-07-17 11:26:07.000 198 33607.62 510.54 2255.62 33.15 2014-07-17 11:26:08.000 198 33607.59 510.58 2255.57 33.15 2014-07-17 11:26:09.000 198 33607.62 510.49 2255.56 33.15 2014-07-17 11:26:10.000 198 33607.64 510.53 2255.65 33.15 2014-07-17 11:26:11.000 198 33607.66 510.55 2255.64 33.15 2014-07-17 11:26:12.000 198 33607.67 510.54 2255.66 33.15 2014-07-17 11:26:13.000 198 33607.59 510.52 2255.67 33.15 2014-07-17 11:26:13.000 198 33607.67 510.52 2255.72 33.15 2014-07-17 11:26:15.000 198 33607.77 510.48 2255.70 33.15 2014-07-17 11:26:16.000 198 33607.68 510.46 2255.64 33.15 2014-07-17 11:26:17.000 198 33607.72 510.55 2255.63 33.15 2014-07-17 11:26:18.000 198 33607.74 510.45 2255.63 33.15 2014-07-17 11:26:19.000 198 33607.78 510.46 2255.60 33.15 2014-07-17 11:26:20.000 198 33607.75 510.50 2255.60 33.15 2014-07-17 11:26:21.000 198 33607.79 510.48 2255.59 33.15 2014-07-17 11:26:22.000 198 33607.75 510.51 2255.56 33.15 2014-07-17 11:26:23.000 198 33607.76 510.46 2255.59 33.15 2014-07-17 11:26:24.000 198 33607.84 510.47 2255.64 33.15 2014-07-17 11:26:25.000 198 33607.77 510.45 2255.64 33.15 2014-07-17 11:26:26.000 198 33607.75 510.46 2255.65 33.15 2014-07-17 11:26:27.000 198 33607.82 510.47 2255.56 33.15 2014-07-17 11:26:28.000 198 33607.77 510.46 2255.63 33.15 2014-07-17 11:26:29.000 198 33607.83 510.45 2255.59 33.15 2014-07-17 11:26:30.000 198 33607.85 510.42 2255.62 33.15 2014-07-17 11:26:31.000 198 33607.87 510.46 2255.54 33.15 2014-07-17 11:26:32.000 198 33607.90 510.43 2255.54 33.15 2014-07-17 11:26:33.000 198 33607.91 510.44 2255.57 33.15 2014-07-17 11:26:34.000 198 33607.93 510.41 2255.56 33.15 2014-07-17 11:26:35.000 198 33607.93 510.37 2255.61 33.15 2014-07-17 11:26:36.000 198 33607.89 510.41 2255.62 33.15 2014-07-17 11:26:37.000 198 33608.02 510.38 2255.54 33.15 2014-07-17 11:26:38.000 198 33607.87 510.37 2255.50 33.15 2014-07-17 11:26:39.000 198 33607.93 510.37 2255.59 33.15 2014-07-17 11:26:40.000 198 33607.96 510.38 2255.65 33.15 2014-07-17 11:26:41.000 198 33607.82 510.43 2255.61 33.15 2014-07-17 11:26:42.000 198 33607.93 510.42 2255.65 33.15 2014-07-17 11:26:43.000 198 33608.03 510.39 2255.53 33.15 2014-07-17 11:26:44.000 198 33607.93 510.39 2255.54 33.15 2014-07-17 11:26:45.000 198 33607.98 510.39 2255.57 33.15 2014-07-17 11:26:46.000 198 33607.97 510.38 2255.60 33.15 2014-07-17 11:26:47.000 198 33607.92 510.38 2255.65 33.15 2014-07-17 11:26:48.000 198 33608.06 510.41 2255.70 33.15 2014-07-17 11:26:49.000 198 33608.11 510.34 2255.57 33.15 2014-07-17 11:26:50.000 198 33607.97 510.41 2255.60 33.15 2014-07-17 11:26:51.000 198 33608.05 510.38 2255.59 33.15 2014-07-17 11:26:52.000 198 33607.95 510.34 2255.52 33.15 2014-07-17 11:26:53.000 198 33607.92 510.36 2255.54 33.15 2014-07-17 11:26:54.000 198 33608.02 510.39 2255.68 33.15 2014-07-17 11:26:54.000 198 33608.09 510.35 2255.59 33.15 2014-07-17 11:26:56.000 198 33608.05 510.33 2255.60 33.15 2014-07-17 11:26:57.000 198 33608.05 510.37 2255.68 33.15 2014-07-17 11:26:58.000 198 33608.08 510.38 2255.62 33.15 2014-07-17 11:26:59.000 198 33607.97 510.34 2255.59 33.15 2014-07-17 11:27:00.000 198 33608.08 510.36 2255.55 33.15 2014-07-17 11:27:01.000 198 33608.18 510.34 2255.67 33.15 2014-07-17 11:27:02.000 198 33608.09 510.32 2255.67 33.15 2014-07-17 11:27:03.000 198 33608.15 510.36 2255.66 33.15 2014-07-17 11:27:04.000 198 33608.18 510.38 2255.62 33.15 2014-07-17 11:27:05.000 198 33608.12 510.34 2255.57 33.15 2014-07-17 11:27:06.000 198 33608.17 510.34 2255.55 33.15 2014-07-17 11:27:07.000 198 33608.09 510.35 2255.62 33.15 2014-07-17 11:27:07.000 198 33608.05 510.35 2255.62 33.15 2014-07-17 11:27:09.000 198 33608.09 510.36 2255.61 33.15 2014-07-17 11:27:10.000 198 33608.08 510.33 2255.62 33.15 2014-07-17 11:27:11.000 198 33608.12 510.35 2255.56 33.15 2014-07-17 11:27:12.000 198 33608.21 510.36 2255.66 33.15 2014-07-17 11:27:13.000 198 33608.06 510.38 2255.68 33.15 2014-07-17 11:27:14.000 198 33608.04 510.30 2255.66 33.15 2014-07-17 11:27:15.000 198 33608.08 510.32 2255.73 33.15 2014-07-17 11:27:16.000 198 33608.08 510.39 2255.49 33.15 2014-07-17 11:27:17.000 198 33608.02 510.40 2255.68 33.15 2014-07-17 11:27:18.000 198 33608.13 510.31 2255.56 33.15 2014-07-17 11:27:19.000 198 33608.13 510.34 2255.63 33.15 2014-07-17 11:27:20.000 198 33608.21 510.33 2255.60 33.15 2014-07-17 11:27:21.000 198 33608.12 510.35 2255.60 33.15 2014-07-17 11:27:22.000 198 33608.19 510.35 2255.61 33.15 2014-07-17 11:27:23.000 198 33608.24 510.34 2255.60 33.15 2014-07-17 11:27:24.000 198 33608.18 510.34 2255.54 33.15 2014-07-17 11:27:25.000 198 33608.13 510.39 2255.66 33.15 2014-07-17 11:27:26.000 198 33608.11 510.40 2255.60 33.15 2014-07-17 11:27:27.000 198 33608.18 510.34 2255.63 33.15 2014-07-17 11:27:28.000 198 33608.09 510.34 2255.69 33.15 2014-07-17 11:27:29.000 198 33608.20 510.33 2255.63 33.15 2014-07-17 11:27:30.000 198 33608.19 510.32 2255.78 33.15 2014-07-17 11:27:31.000 198 33608.21 510.31 2255.50 33.15 2014-07-17 11:27:32.000 198 33608.17 510.29 2255.54 33.15 2014-07-17 11:27:33.000 198 33608.21 510.30 2255.59 33.15 2014-07-17 11:27:34.000 198 33608.20 510.33 2255.57 33.15 2014-07-17 11:27:35.000 198 33608.17 510.36 2255.56 33.15 2014-07-17 11:27:36.000 198 33608.17 510.29 2255.58 33.15 2014-07-17 11:27:37.000 198 33608.31 510.34 2255.62 33.15 2014-07-17 11:27:38.000 198 33608.19 510.34 2255.59 33.15 2014-07-17 11:27:39.000 198 33608.24 510.33 2255.59 33.15 2014-07-17 11:27:40.000 198 33608.24 510.32 2255.57 33.15 2014-07-17 11:27:41.000 198 33608.18 510.28 2255.60 33.15 2014-07-17 11:27:42.000 198 33608.26 510.30 2255.59 33.15 2014-07-17 11:27:43.000 198 33608.20 510.33 2255.63 33.15 2014-07-17 11:27:44.000 198 33608.21 510.33 2255.66 33.15 2014-07-17 11:27:45.000 198 33608.24 510.31 2255.64 33.15 2014-07-17 11:27:46.000 198 33608.30 510.30 2255.64 33.15 2014-07-17 11:27:47.000 198 33608.26 510.29 2255.55 33.15 2014-07-17 11:27:48.000 198 33608.13 510.31 2255.59 33.15 2014-07-17 11:27:48.000 198 33608.32 510.30 2255.58 33.15 2014-07-17 11:27:50.000 198 33608.22 510.28 2255.59 33.15 2014-07-17 11:27:51.000 198 33608.27 510.25 2255.64 33.15 2014-07-17 11:27:52.000 198 33608.36 510.25 2255.52 33.15 2014-07-17 11:27:53.000 198 33608.30 510.32 2255.55 33.15 2014-07-17 11:27:54.000 198 33608.30 510.29 2255.58 33.15 2014-07-17 11:27:55.000 198 33608.35 510.32 2255.57 33.15 2014-07-17 11:27:56.000 198 33608.24 510.28 2255.58 33.15 2014-07-17 11:27:57.000 198 33608.30 510.26 2255.65 33.15 2014-07-17 11:27:58.000 198 33608.42 510.27 2255.67 33.15 2014-07-17 11:27:59.000 198 33608.36 510.30 2255.65 33.15 2014-07-17 11:28:00.000 198 33608.32 510.25 2255.69 33.15 2014-07-17 11:28:01.000 198 33608.36 510.25 2255.70 33.15 2014-07-17 11:28:01.000 198 33608.32 510.24 2255.64 33.15 2014-07-17 11:28:03.000 198 33608.30 510.18 2255.60 33.15 2014-07-17 11:28:04.000 198 33608.45 510.25 2255.61 33.15 2014-07-17 11:28:05.000 198 33608.26 510.23 2255.62 33.15 2014-07-17 11:28:06.000 198 33608.37 510.28 2255.59 33.15 2014-07-17 11:28:07.000 198 33608.40 510.25 2255.58 33.15 2014-07-17 11:28:08.000 198 33608.48 510.25 2255.63 33.15 2014-07-17 11:28:09.000 198 33608.42 510.26 2255.59 33.15 2014-07-17 11:28:10.000 198 33608.39 510.22 2255.66 33.15 2014-07-17 11:28:11.000 198 33608.40 510.18 2255.59 33.15 2014-07-17 11:28:12.000 198 33608.45 510.21 2255.57 33.15 2014-07-17 11:28:13.000 198 33608.41 510.23 2255.66 33.15 2014-07-17 11:28:14.000 198 33608.48 510.25 2255.65 33.15 2014-07-17 11:28:15.000 198 33608.43 510.22 2255.62 33.15 2014-07-17 11:28:16.000 198 33608.48 510.20 2255.69 33.15 2014-07-17 11:28:17.000 198 33608.52 510.16 2255.68 33.15 2014-07-17 11:28:18.000 198 33608.42 510.22 2255.56 33.15 2014-07-17 11:28:19.000 198 33608.43 510.20 2255.62 33.15 2014-07-17 11:28:20.000 198 33608.41 510.19 2255.58 33.15 2014-07-17 11:28:21.000 198 33608.50 510.20 2255.57 33.15 2014-07-17 11:28:22.000 198 33608.49 510.19 2255.56 33.15 2014-07-17 11:28:23.000 198 33608.45 510.21 2255.64 33.15 2014-07-17 11:28:24.000 198 33608.50 510.18 2255.53 33.15 2014-07-17 11:28:25.000 198 33608.43 510.22 2255.57 33.15 2014-07-17 11:28:26.000 198 33608.47 510.20 2255.51 33.15 2014-07-17 11:28:27.000 198 33608.53 510.22 2255.62 33.15 2014-07-17 11:28:28.000 198 33608.52 510.22 2255.66 33.15 2014-07-17 11:28:29.000 198 33608.45 510.20 2255.69 33.15 2014-07-17 11:28:30.000 198 33608.57 510.25 2255.65 33.15 2014-07-17 11:28:31.000 198 33608.40 510.19 2255.65 33.15 2014-07-17 11:28:32.000 198 33608.40 510.24 2255.66 33.15 2014-07-17 11:28:33.000 198 33608.43 510.19 2255.64 33.15 2014-07-17 11:28:34.000 198 33608.54 510.19 2255.71 33.15 2014-07-17 11:28:35.000 198 33608.48 510.21 2255.66 33.15 2014-07-17 11:28:36.000 198 33608.42 510.23 2255.69 33.15 2014-07-17 11:28:37.000 198 33608.47 510.20 2255.69 33.15 2014-07-17 11:28:38.000 198 33608.45 510.19 2255.70 33.15 2014-07-17 11:28:39.000 198 33608.43 510.19 2255.69 33.15 2014-07-17 11:28:40.000 198 33608.45 510.19 2255.60 33.15 2014-07-17 11:28:41.000 198 33608.52 510.18 2255.68 33.15 2014-07-17 11:28:42.000 198 33608.44 510.21 2255.76 33.15 2014-07-17 11:28:42.000 198 33608.51 510.19 2255.68 33.15 2014-07-17 11:28:44.000 198 33608.50 510.18 2255.65 33.15 2014-07-17 11:28:45.000 198 33608.52 510.19 2255.63 33.15 2014-07-17 11:28:46.000 198 33608.53 510.21 2255.73 33.15 2014-07-17 11:28:47.000 198 33608.45 510.21 2255.70 33.15 2014-07-17 11:28:48.000 198 33608.43 510.22 2255.62 33.15 2014-07-17 11:28:49.000 198 33608.52 510.21 2255.72 33.15 2014-07-17 11:28:50.000 198 33608.54 510.19 2255.74 33.15 2014-07-17 11:28:51.000 198 33608.54 510.24 2255.72 33.15 2014-07-17 11:28:52.000 198 33608.58 510.24 2255.73 33.15 2014-07-17 11:28:53.000 198 33608.51 510.25 2255.82 33.15 2014-07-17 11:28:54.000 198 33608.57 510.21 2255.74 33.15 2014-07-17 11:28:55.000 198 33608.54 510.21 2255.76 33.15 2014-07-17 11:28:55.000 198 33608.53 510.24 2255.75 33.15 2014-07-17 11:28:57.000 198 33608.58 510.16 2255.74 33.15 2014-07-17 11:28:58.000 198 33608.58 510.22 2255.72 33.15 2014-07-17 11:28:59.000 198 33608.52 510.23 2255.70 33.15 2014-07-17 11:29:00.000 198 33608.43 510.19 2255.71 33.15 2014-07-17 11:29:01.000 198 33608.57 510.21 2255.78 33.15 2014-07-17 11:29:02.000 198 33608.55 510.19 2255.82 33.15 2014-07-17 11:29:03.000 198 33608.49 510.20 2255.70 33.15 2014-07-17 11:29:04.000 198 33608.60 510.20 2255.70 33.15 2014-07-17 11:29:05.000 198 33608.59 510.18 2255.78 33.15 2014-07-17 11:29:06.000 198 33608.67 510.19 2255.74 33.15 2014-07-17 11:29:07.000 198 33608.60 510.24 2255.80 33.15 2014-07-17 11:29:08.000 198 33608.52 510.17 2255.82 33.15 2014-07-17 11:29:09.000 198 33608.58 510.18 2255.79 33.15 2014-07-17 11:29:10.000 198 33608.54 510.24 2255.81 33.15 2014-07-17 11:29:11.000 198 33608.55 510.18 2255.79 33.15 2014-07-17 11:29:12.000 198 33608.64 510.22 2255.82 33.15 2014-07-17 11:29:13.000 198 33608.64 510.21 2255.79 33.15 2014-07-17 11:29:14.000 198 33608.62 510.16 2255.73 33.15 2014-07-17 11:29:15.000 198 33608.58 510.18 2255.79 33.15 2014-07-17 11:29:16.000 198 33608.60 510.21 2255.84 33.15 2014-07-17 11:29:17.000 198 33608.54 510.20 2255.79 33.15 2014-07-17 11:29:18.000 198 33608.58 510.20 2255.72 33.15 2014-07-17 11:29:19.000 198 33608.67 510.20 2255.87 33.15 2014-07-17 11:29:20.000 198 33608.62 510.17 2255.82 33.15 2014-07-17 11:29:21.000 198 33608.57 510.16 2255.77 33.15 2014-07-17 11:29:22.000 198 33608.60 510.15 2255.86 33.15 2014-07-17 11:29:23.000 198 33608.51 510.20 2255.79 33.15 2014-07-17 11:29:24.000 198 33608.65 510.17 2255.76 33.15 2014-07-17 11:29:25.000 198 33608.69 510.18 2255.83 33.15 2014-07-17 11:29:26.000 198 33608.63 510.17 2255.79 33.15 2014-07-17 11:29:27.000 198 33608.65 510.20 2255.81 33.15 2014-07-17 11:29:28.000 198 33608.62 510.18 2255.82 33.15 2014-07-17 11:29:29.000 198 33608.71 510.15 2255.88 33.15 2014-07-17 11:29:30.000 198 33608.65 510.14 2255.82 33.15 2014-07-17 11:29:31.000 198 33608.76 510.15 2255.85 33.15 2014-07-17 11:29:32.000 198 33608.63 510.16 2255.82 33.15 2014-07-17 11:29:33.000 198 33608.72 510.14 2255.75 33.15 2014-07-17 11:29:34.000 198 33608.75 510.16 2255.80 33.15 2014-07-17 11:29:35.000 198 33608.69 510.15 2255.76 33.15 2014-07-17 11:29:36.000 198 33608.77 510.10 2255.84 33.15 2014-07-17 11:29:36.000 198 33608.67 510.13 2255.76 33.15 2014-07-17 11:29:38.000 198 33608.70 510.12 2255.70 33.15 2014-07-17 11:29:39.000 198 33608.71 510.07 2255.85 33.15 2014-07-17 11:29:40.000 198 33608.71 510.11 2255.83 33.15 2014-07-17 11:29:41.000 198 33608.70 510.07 2255.86 33.15 2014-07-17 11:29:42.000 198 33608.71 510.10 2255.75 33.15 2014-07-17 11:29:43.000 198 33608.78 510.09 2255.79 33.15 2014-07-17 11:29:44.000 198 33608.68 510.12 2255.87 33.15 2014-07-17 11:29:45.000 198 33608.70 510.10 2255.82 33.15 2014-07-17 11:29:46.000 198 33608.76 510.05 2255.82 33.15 2014-07-17 11:29:47.000 198 33608.68 510.09 2255.78 33.15 2014-07-17 11:29:48.000 198 33608.74 510.05 2255.83 33.15 2014-07-17 11:29:49.000 198 33608.79 510.04 2255.77 33.15 2014-07-17 11:29:49.000 198 33608.79 510.05 2255.81 33.15 2014-07-17 11:29:51.000 198 33608.76 510.08 2255.94 33.15 2014-07-17 11:29:52.000 198 33608.77 510.07 2255.78 33.15 2014-07-17 11:29:53.000 198 33608.84 510.09 2255.78 33.15 2014-07-17 11:29:54.000 198 33608.76 510.07 2255.82 33.15 2014-07-17 11:29:55.000 198 33608.73 510.07 2255.75 33.15 2014-07-17 11:29:56.000 198 33608.82 510.09 2255.77 33.15 2014-07-17 11:29:57.000 198 33608.83 510.05 2255.82 33.15 2014-07-17 11:29:58.000 198 33608.89 510.08 2255.84 33.15 2014-07-17 11:29:59.000 198 33608.77 510.09 2255.75 33.15 2014-07-17 11:30:00.000 198 33608.87 510.06 2255.81 33.15 2014-07-17 11:30:01.000 198 33608.89 510.01 2255.75 33.15 2014-07-17 11:30:02.000 198 33608.90 510.05 2255.83 33.15 2014-07-17 11:30:03.000 198 33608.85 510.09 2255.84 33.15 2014-07-17 11:30:04.000 198 33608.93 510.03 2255.77 33.15 2014-07-17 11:30:05.000 198 33608.93 510.05 2255.90 33.15 2014-07-17 11:30:06.000 198 33608.82 510.03 2255.88 33.15 2014-07-17 11:30:07.000 198 33608.87 510.07 2255.84 33.15 2014-07-17 11:30:08.000 198 33608.84 510.05 2255.80 33.15 2014-07-17 11:30:09.000 198 33608.86 510.01 2255.90 33.15 2014-07-17 11:30:10.000 198 33608.89 510.08 2255.75 33.15 2014-07-17 11:30:11.000 198 33608.82 510.02 2255.86 33.15 2014-07-17 11:30:12.000 198 33608.87 510.05 2255.79 33.15 2014-07-17 11:30:13.000 198 33608.92 510.07 2255.85 33.15 2014-07-17 11:30:14.000 198 33608.86 510.03 2255.82 33.15 2014-07-17 11:30:15.000 198 33608.98 510.06 2255.84 33.15 2014-07-17 11:30:16.000 198 33608.93 510.07 2255.80 33.15 2014-07-17 11:30:17.000 198 33608.90 510.04 2255.75 33.15 2014-07-17 11:30:18.000 198 33608.89 510.05 2255.79 33.15 2014-07-17 11:30:19.000 198 33608.99 510.07 2255.83 33.15 2014-07-17 11:30:20.000 198 33608.86 510.08 2255.81 33.15 2014-07-17 11:30:21.000 198 33609.01 510.12 2255.90 33.15 2014-07-17 11:30:22.000 198 33608.96 510.04 2255.89 33.15 2014-07-17 11:30:23.000 198 33608.94 510.07 2255.80 33.15 2014-07-17 11:30:24.000 198 33608.91 510.08 2255.81 33.15 2014-07-17 11:30:25.000 198 33608.90 510.05 2255.87 33.15 2014-07-17 11:30:26.000 198 33608.89 510.06 2255.84 33.15 2014-07-17 11:30:27.000 198 33608.83 510.05 2255.88 33.15 2014-07-17 11:30:28.000 198 33608.89 510.08 2255.84 33.15 2014-07-17 11:30:29.000 198 33608.89 510.10 2255.88 33.15 2014-07-17 11:30:30.000 198 33608.89 510.10 2255.83 33.15 2014-07-17 11:30:30.000 198 33608.86 510.06 2255.81 33.15 2014-07-17 11:30:32.000 198 33608.88 510.07 2255.83 33.15 2014-07-17 11:30:33.000 198 33608.89 510.05 2255.80 33.15 2014-07-17 11:30:34.000 198 33608.88 510.10 2255.85 33.15 2014-07-17 11:30:35.000 198 33608.90 510.07 2255.83 33.15 2014-07-17 11:30:36.000 198 33608.80 510.07 2255.85 33.15 2014-07-17 11:30:37.000 198 33608.93 510.07 2255.90 33.15 2014-07-17 11:30:38.000 198 33608.94 510.05 2255.88 33.15 2014-07-17 11:30:39.000 198 33608.86 510.07 2255.87 33.15 2014-07-17 11:30:40.000 198 33608.90 510.13 2255.88 33.15 2014-07-17 11:30:41.000 198 33608.90 510.12 2255.88 33.15 2014-07-17 11:30:42.000 198 33608.90 510.10 2255.90 33.15 2014-07-17 11:30:43.000 198 33608.86 510.08 2255.93 33.15 2014-07-17 11:30:43.000 198 33608.89 510.07 2255.88 33.15 2014-07-17 11:30:45.000 198 33608.90 510.05 2255.82 33.15 2014-07-17 11:30:46.000 198 33608.89 510.07 2255.88 33.15 2014-07-17 11:30:47.000 198 33608.91 510.10 2255.84 33.15 2014-07-17 11:30:48.000 198 33608.77 510.12 2255.88 33.15 2014-07-17 11:30:49.000 198 33608.85 510.12 2255.86 33.15 2014-07-17 11:30:50.000 198 33608.82 510.10 2255.93 33.15 2014-07-17 11:30:51.000 198 33608.92 510.11 2255.95 33.15 2014-07-17 11:30:52.000 198 33608.79 510.12 2255.87 33.15 2014-07-17 11:30:53.000 198 33608.88 510.08 2255.94 33.15 2014-07-17 11:30:54.000 198 33608.87 510.08 2256.01 33.15 2014-07-17 11:30:55.000 198 33608.79 510.08 2255.93 33.15 2014-07-17 11:30:56.000 198 33608.83 510.09 2255.96 33.15 2014-07-17 11:30:57.000 198 33608.93 510.08 2255.93 33.15 2014-07-17 11:30:58.000 198 33608.82 510.10 2255.91 33.15 2014-07-17 11:30:59.000 198 33608.73 510.08 2255.94 33.15 2014-07-17 11:31:00.000 198 33608.88 510.10 2255.94 33.15 2014-07-17 11:31:01.000 198 33608.79 510.08 2256.01 33.15 2014-07-17 11:31:02.000 198 33608.88 510.07 2256.00 33.15 2014-07-17 11:31:03.000 198 33608.83 510.09 2255.95 33.15 2014-07-17 11:31:04.000 198 33608.81 510.14 2256.00 33.15 2014-07-17 11:31:05.000 198 33608.92 510.10 2255.94 33.15 2014-07-17 11:31:06.000 198 33608.81 510.15 2255.92 33.15 2014-07-17 11:31:07.000 198 33608.79 510.15 2256.01 33.15 2014-07-17 11:31:08.000 198 33608.86 510.12 2255.94 33.15 2014-07-17 11:31:09.000 198 33608.82 510.12 2256.00 33.15 2014-07-17 11:31:10.000 198 33608.79 510.11 2255.93 33.15 2014-07-17 11:31:11.000 198 33608.71 510.10 2255.88 33.15 2014-07-17 11:31:12.000 198 33608.88 510.07 2255.98 33.15 2014-07-17 11:31:13.000 198 33608.86 510.12 2255.97 33.15 2014-07-17 11:31:14.000 198 33608.77 510.13 2255.91 33.15 2014-07-17 11:31:15.000 198 33608.84 510.14 2256.07 33.15 2014-07-17 11:31:16.000 198 33608.82 510.17 2256.00 33.15 2014-07-17 11:31:17.000 198 33608.79 510.13 2255.97 33.15 2014-07-17 11:31:18.000 198 33608.88 510.13 2256.10 33.15 2014-07-17 11:31:19.000 198 33608.78 510.07 2256.06 33.15 2014-07-17 11:31:20.000 198 33608.76 510.05 2256.07 33.15 2014-07-17 11:31:21.000 198 33608.76 510.12 2256.06 33.15 2014-07-17 11:31:22.000 198 33608.77 510.12 2256.08 33.15 2014-07-17 11:31:23.000 198 33608.72 510.17 2256.05 33.15 2014-07-17 11:31:24.000 198 33608.80 510.19 2256.15 33.15 2014-07-17 11:31:24.000 198 33608.77 510.12 2256.06 33.15 2014-07-17 11:31:26.000 198 33608.74 510.13 2256.09 33.15 2014-07-17 11:31:27.000 198 33608.77 510.12 2256.04 33.15 2014-07-17 11:31:28.000 198 33608.80 510.14 2256.10 33.15 2014-07-17 11:31:29.000 198 33608.82 510.13 2256.15 33.15 2014-07-17 11:31:30.000 198 33608.83 510.14 2256.09 33.15 2014-07-17 11:31:31.000 198 33608.76 510.14 2256.16 33.15 2014-07-17 11:31:32.000 198 33608.77 510.12 2256.13 33.15 2014-07-17 11:31:33.000 198 33608.73 510.11 2256.12 33.15 2014-07-17 11:31:34.000 198 33608.72 510.14 2256.16 33.15 2014-07-17 11:31:35.000 198 33608.79 510.17 2256.10 33.15 2014-07-17 11:31:36.000 198 33608.82 510.11 2256.10 33.15 2014-07-17 11:31:37.000 198 33608.74 510.13 2256.07 33.15 2014-07-17 11:31:37.000 198 33608.77 510.13 2256.05 33.15 2014-07-17 11:31:39.000 198 33608.82 510.12 2256.16 33.15 2014-07-17 11:31:40.000 198 33608.77 510.12 2256.20 33.15 2014-07-17 11:31:41.000 198 33608.64 510.14 2256.09 33.15 2014-07-17 11:31:42.000 198 33608.88 510.12 2256.14 33.15 2014-07-17 11:31:43.000 198 33608.71 510.10 2256.11 33.15 2014-07-17 11:31:44.000 198 33608.72 510.09 2256.07 33.15 2014-07-17 11:31:45.000 198 33608.83 510.13 2256.18 33.15 2014-07-17 11:31:46.000 198 33608.77 510.12 2256.14 33.15 2014-07-17 11:31:47.000 198 33608.71 510.11 2256.15 33.15 2014-07-17 11:31:48.000 198 33608.75 510.15 2256.10 33.15 2014-07-17 11:31:49.000 198 33608.85 510.15 2256.17 33.15 2014-07-17 11:31:50.000 198 33608.75 510.12 2256.11 33.15 2014-07-17 11:31:51.000 198 33608.79 510.11 2256.13 33.15 2014-07-17 11:31:52.000 198 33608.79 510.12 2256.10 33.15 2014-07-17 11:31:53.000 198 33608.80 510.11 2256.15 33.15 2014-07-17 11:31:54.000 198 33608.88 510.16 2256.13 33.15 2014-07-17 11:31:55.000 198 33608.69 510.17 2256.02 33.15 2014-07-17 11:31:56.000 198 33608.76 510.14 2256.13 33.15 2014-07-17 11:31:57.000 198 33608.78 510.12 2256.18 33.15 2014-07-17 11:31:58.000 198 33608.70 510.13 2256.11 33.15 2014-07-17 11:31:59.000 198 33608.70 510.14 2256.14 33.15 2014-07-17 11:32:00.000 198 33608.74 510.08 2256.21 33.15 2014-07-17 11:32:01.000 198 33608.76 510.14 2256.12 33.15 2014-07-17 11:32:02.000 198 33608.76 510.17 2256.17 33.15 2014-07-17 11:32:03.000 198 33608.73 510.16 2256.24 33.15 2014-07-17 11:32:04.000 198 33608.74 510.15 2256.16 33.15 2014-07-17 11:32:05.000 198 33608.75 510.11 2256.31 33.15 2014-07-17 11:32:06.000 198 33608.67 510.12 2256.23 33.15 2014-07-17 11:32:07.000 198 33608.71 510.15 2256.21 33.15 2014-07-17 11:32:08.000 198 33608.64 510.12 2256.16 33.15 2014-07-17 11:32:09.000 198 33608.61 510.12 2256.23 33.15 2014-07-17 11:32:10.000 198 33608.70 510.15 2256.14 33.15 2014-07-17 11:32:11.000 198 33608.67 510.14 2256.16 33.15 2014-07-17 11:32:12.000 198 33608.68 510.12 2256.21 33.15 2014-07-17 11:32:13.000 198 33608.72 510.14 2256.21 33.15 2014-07-17 11:32:14.000 198 33608.64 510.15 2256.19 33.15 2014-07-17 11:32:15.000 198 33608.66 510.16 2256.20 33.15 2014-07-17 11:32:16.000 198 33608.67 510.15 2256.19 33.15 2014-07-17 11:32:17.000 198 33608.71 510.12 2256.19 33.15 2014-07-17 11:32:18.000 198 33608.73 510.10 2256.20 33.15 2014-07-17 11:32:18.000 198 33608.68 510.15 2256.31 33.15 2014-07-17 11:32:20.000 198 33608.57 510.15 2256.21 33.15 2014-07-17 11:32:21.000 198 33608.69 510.14 2256.27 33.15 2014-07-17 11:32:22.000 198 33608.68 510.13 2256.32 33.15 2014-07-17 11:32:23.000 198 33608.67 510.17 2256.32 33.15 2014-07-17 11:32:24.000 198 33608.70 510.14 2256.24 33.15 2014-07-17 11:32:25.000 198 33608.57 510.17 2256.23 33.15 2014-07-17 11:32:26.000 198 33608.68 510.10 2256.36 33.15 2014-07-17 11:32:27.000 198 33608.65 510.10 2256.29 33.15 2014-07-17 11:32:28.000 198 33608.57 510.13 2256.27 33.15 2014-07-17 11:32:29.000 198 33608.67 510.10 2256.30 33.15 2014-07-17 11:32:30.000 198 33608.59 510.15 2256.30 33.15 2014-07-17 11:32:31.000 198 33608.67 510.18 2256.28 33.15 2014-07-17 11:32:31.000 198 33608.61 510.10 2256.39 33.15 2014-07-17 11:32:33.000 198 33608.54 510.12 2256.39 33.15 2014-07-17 11:32:34.000 198 33608.64 510.12 2256.37 33.15 2014-07-17 11:32:35.000 198 33608.57 510.14 2256.40 33.15 2014-07-17 11:32:36.000 198 33608.68 510.10 2256.44 33.15 2014-07-17 11:32:37.000 198 33608.56 510.16 2256.38 33.15 2014-07-17 11:32:38.000 198 33608.64 510.16 2256.31 33.15 2014-07-17 11:32:39.000 198 33608.61 510.16 2256.31 33.15 2014-07-17 11:32:40.000 198 33608.61 510.13 2256.36 33.15 2014-07-17 11:32:41.000 198 33608.65 510.12 2256.40 33.15 2014-07-17 11:32:42.000 198 33608.59 510.12 2256.29 33.15 2014-07-17 11:32:43.000 198 33608.68 510.14 2256.34 33.15 2014-07-17 11:32:44.000 198 33608.60 510.14 2256.33 33.15 2014-07-17 11:32:45.000 198 33608.58 510.14 2256.30 33.15 2014-07-17 11:32:46.000 198 33608.67 510.13 2256.37 33.15 2014-07-17 11:32:47.000 198 33608.60 510.10 2256.36 33.15 2014-07-17 11:32:48.000 198 33608.52 510.10 2256.40 33.15 2014-07-17 11:32:49.000 198 33608.58 510.08 2256.36 33.15 2014-07-17 11:32:50.000 198 33608.64 510.12 2256.33 33.15 2014-07-17 11:32:51.000 198 33608.69 510.11 2256.31 33.15 2014-07-17 11:32:52.000 198 33608.71 510.11 2256.44 33.15 2014-07-17 11:32:53.000 198 33608.63 510.16 2256.35 33.15 2014-07-17 11:32:54.000 198 33608.57 510.11 2256.38 33.15 2014-07-17 11:32:55.000 198 33608.65 510.14 2256.41 33.15 2014-07-17 11:32:56.000 198 33608.59 510.08 2256.40 33.15 2014-07-17 11:32:57.000 198 33608.64 510.08 2256.37 33.15 2014-07-17 11:32:58.000 198 33608.64 510.11 2256.40 33.15 2014-07-17 11:32:59.000 198 33608.61 510.13 2256.53 33.15 2014-07-17 11:33:00.000 198 33608.60 510.13 2256.43 33.15 2014-07-17 11:33:01.000 198 33608.66 510.11 2256.43 33.15 2014-07-17 11:33:02.000 198 33608.69 510.11 2256.40 33.15 2014-07-17 11:33:03.000 198 33608.60 510.08 2256.44 33.15 2014-07-17 11:33:04.000 198 33608.57 510.15 2256.35 33.15 2014-07-17 11:33:05.000 198 33608.60 510.10 2256.46 33.15 2014-07-17 11:33:06.000 198 33608.55 510.12 2256.49 33.15 2014-07-17 11:33:07.000 198 33608.57 510.17 2256.40 33.15 2014-07-17 11:33:08.000 198 33608.58 510.14 2256.55 33.15 2014-07-17 11:33:09.000 198 33608.53 510.15 2256.50 33.15 2014-07-17 11:33:10.000 198 33608.60 510.11 2256.37 33.15 2014-07-17 11:33:11.000 198 33608.62 510.14 2256.48 33.15 2014-07-17 11:33:12.000 198 33608.61 510.12 2256.46 33.15 2014-07-17 11:33:12.000 198 33608.51 510.13 2256.48 33.15 2014-07-17 11:33:14.000 198 33608.68 510.12 2256.54 33.15 2014-07-17 11:33:15.000 198 33608.56 510.12 2256.50 33.15 2014-07-17 11:33:16.000 198 33608.47 510.14 2256.49 33.15 2014-07-17 11:33:17.000 198 33608.49 510.16 2256.46 33.15 2014-07-17 11:33:18.000 198 33608.59 510.17 2256.51 33.15 2014-07-17 11:33:19.000 198 33608.47 510.18 2256.49 33.15 2014-07-17 11:33:20.000 198 33608.54 510.19 2256.55 33.15 2014-07-17 11:33:21.000 198 33608.50 510.16 2256.56 33.15 2014-07-17 11:33:22.000 198 33608.55 510.15 2256.46 33.15 2014-07-17 11:33:23.000 198 33608.45 510.16 2256.53 33.15 2014-07-17 11:33:24.000 198 33608.60 510.16 2256.51 33.15 2014-07-17 11:33:25.000 198 33608.53 510.18 2256.61 33.15 2014-07-17 11:33:25.000 198 33608.54 510.12 2256.57 33.15 2014-07-17 11:33:27.000 198 33608.50 510.14 2256.54 33.15 2014-07-17 11:33:28.000 198 33608.54 510.14 2256.50 33.15 2014-07-17 11:33:29.000 198 33608.55 510.12 2256.55 33.15 2014-07-17 11:33:30.000 198 33608.51 510.15 2256.49 33.15 2014-07-17 11:33:31.000 198 33608.65 510.14 2256.55 33.15 2014-07-17 11:33:32.000 198 33608.54 510.15 2256.61 33.15 2014-07-17 11:33:33.000 198 33608.53 510.16 2256.68 33.15 2014-07-17 11:33:34.000 198 33608.57 510.15 2256.57 33.15 2014-07-17 11:33:35.000 198 33608.57 510.13 2256.60 33.15 2014-07-17 11:33:36.000 198 33608.60 510.12 2256.57 33.15 2014-07-17 11:33:37.000 198 33608.42 510.11 2256.57 33.15 2014-07-17 11:33:38.000 198 33608.55 510.16 2256.66 33.15 2014-07-17 11:33:39.000 198 33608.65 510.16 2256.65 33.15 2014-07-17 11:33:40.000 198 33608.55 510.09 2256.63 33.15 2014-07-17 11:33:41.000 198 33608.58 510.11 2256.61 33.15 2014-07-17 11:33:42.000 198 33608.57 510.09 2256.62 33.15 2014-07-17 11:33:43.000 198 33608.49 510.10 2256.60 33.15 2014-07-17 11:33:44.000 198 33608.55 510.11 2256.62 33.15 2014-07-17 11:33:45.000 198 33608.52 510.10 2256.56 33.15 2014-07-17 11:33:46.000 198 33608.50 510.09 2256.61 33.15 2014-07-17 11:33:47.000 198 33608.56 510.13 2256.61 33.15 2014-07-17 11:33:48.000 198 33608.62 510.07 2256.61 33.15 2014-07-17 11:33:49.000 198 33608.58 510.13 2256.61 33.15 2014-07-17 11:33:50.000 198 33608.60 510.11 2256.62 33.15 2014-07-17 11:33:51.000 198 33608.54 510.10 2256.72 33.15 2014-07-17 11:33:52.000 198 33608.53 510.14 2256.58 33.15 2014-07-17 11:33:53.000 198 33608.48 510.14 2256.66 33.15 2014-07-17 11:33:54.000 198 33608.64 510.13 2256.67 33.15 2014-07-17 11:33:55.000 198 33608.37 510.12 2256.62 33.15 2014-07-17 11:33:56.000 198 33608.57 510.11 2256.69 33.15 2014-07-17 11:33:57.000 198 33608.54 510.10 2256.66 33.15 2014-07-17 11:33:58.000 198 33608.52 510.09 2256.64 33.15 2014-07-17 11:33:59.000 198 33608.46 510.10 2256.68 33.15 2014-07-17 11:34:00.000 198 33608.51 510.09 2256.73 33.15 2014-07-17 11:34:01.000 198 33608.36 510.13 2256.72 33.15 2014-07-17 11:34:02.000 198 33608.67 510.12 2256.69 33.15 2014-07-17 11:34:03.000 198 33608.44 510.12 2256.73 33.15 2014-07-17 11:34:04.000 198 33608.48 510.10 2256.73 33.15 2014-07-17 11:34:05.000 198 33608.54 510.13 2256.69 33.15 2014-07-17 11:34:06.000 198 33608.49 510.10 2256.70 33.15 2014-07-17 11:34:06.000 198 33608.51 510.10 2256.68 33.15 2014-07-17 11:34:08.000 198 33608.52 510.07 2256.69 33.15 2014-07-17 11:34:09.000 198 33608.55 510.10 2256.72 33.15 2014-07-17 11:34:10.000 198 33608.57 510.19 2256.64 33.15 2014-07-17 11:34:11.000 198 33608.50 510.08 2256.71 33.15 2014-07-17 11:34:12.000 198 33608.50 510.08 2256.70 33.15 2014-07-17 11:34:13.000 198 33608.55 510.15 2256.72 33.15 2014-07-17 11:34:14.000 198 33608.52 510.12 2256.70 33.15 2014-07-17 11:34:15.000 198 33608.45 510.10 2256.72 33.15 2014-07-17 11:34:16.000 198 33608.55 510.14 2256.75 33.15 2014-07-17 11:34:17.000 198 33608.55 510.09 2256.67 33.15 2014-07-17 11:34:18.000 198 33608.61 510.12 2256.83 33.15 2014-07-17 11:34:19.000 198 33608.50 510.09 2256.73 33.15 2014-07-17 11:34:19.000 198 33608.54 510.10 2256.71 33.15 2014-07-17 11:34:21.000 198 33608.52 510.09 2256.69 33.15 2014-07-17 11:34:22.000 198 33608.50 510.09 2256.71 33.15 2014-07-17 11:34:23.000 198 33608.60 510.13 2256.77 33.15 2014-07-17 11:34:24.000 198 33608.63 510.12 2256.80 33.15 2014-07-17 11:34:25.000 198 33608.54 510.07 2256.68 33.15 2014-07-17 11:34:26.000 198 33608.56 510.07 2256.81 33.15 2014-07-17 11:34:27.000 198 33608.58 510.07 2256.72 33.15 2014-07-17 11:34:28.000 198 33608.61 510.08 2256.78 33.15 2014-07-17 11:34:29.000 198 33608.49 510.10 2256.80 33.15 2014-07-17 11:34:30.000 198 33608.54 510.10 2256.72 33.15 2014-07-17 11:34:31.000 198 33608.53 510.13 2256.71 33.15 2014-07-17 11:34:32.000 198 33608.54 510.08 2256.78 33.15 2014-07-17 11:34:33.000 198 33608.54 510.07 2256.81 33.15 2014-07-17 11:34:34.000 198 33608.55 510.11 2256.83 33.15 2014-07-17 11:34:35.000 198 33608.54 510.12 2256.83 33.15 2014-07-17 11:34:36.000 198 33608.54 510.10 2256.77 33.15 2014-07-17 11:34:37.000 198 33608.46 510.09 2256.80 33.15 2014-07-17 11:34:38.000 198 33608.46 510.10 2256.77 33.15 2014-07-17 11:34:39.000 198 33608.53 510.08 2256.81 33.15 2014-07-17 11:34:40.000 198 33608.56 510.09 2256.85 33.15 2014-07-17 11:34:41.000 198 33608.52 510.11 2256.82 33.15 2014-07-17 11:34:42.000 198 33608.55 510.07 2256.84 33.15 2014-07-17 11:34:43.000 198 33608.50 510.08 2256.87 33.15 2014-07-17 11:34:44.000 198 33608.57 510.05 2256.81 33.15 2014-07-17 11:34:45.000 198 33608.50 510.06 2256.83 33.15 2014-07-17 11:34:46.000 198 33608.55 510.12 2256.86 33.15 2014-07-17 11:34:47.000 198 33608.57 510.12 2256.83 33.15 2014-07-17 11:34:48.000 198 33608.49 510.10 2256.86 33.15 2014-07-17 11:34:49.000 198 33608.52 510.12 2256.84 33.15 2014-07-17 11:34:50.000 198 33608.46 510.10 2256.82 33.15 2014-07-17 11:34:51.000 198 33608.47 510.09 2256.86 33.15 2014-07-17 11:34:52.000 198 33608.59 510.14 2256.92 33.15 2014-07-17 11:34:53.000 198 33608.54 510.13 2256.84 33.15 2014-07-17 11:34:54.000 198 33608.59 510.12 2256.89 33.15 2014-07-17 11:34:55.000 198 33608.48 510.11 2256.87 33.15 2014-07-17 11:34:56.000 198 33608.62 510.11 2256.89 33.15 2014-07-17 11:34:57.000 198 33608.47 510.12 2256.82 33.15 2014-07-17 11:34:58.000 198 33608.58 510.12 2256.99 33.15 2014-07-17 11:34:59.000 198 33608.58 510.12 2256.83 33.15 2014-07-17 11:35:00.000 198 33608.57 510.11 2256.87 33.15 2014-07-17 11:35:00.000 198 33608.56 510.09 2256.83 33.15 2014-07-17 11:35:02.000 198 33608.61 510.13 2256.86 33.15 2014-07-17 11:35:03.000 198 33608.55 510.09 2256.90 33.15 2014-07-17 11:35:04.000 198 33608.59 510.11 2256.86 33.15 2014-07-17 11:35:05.000 198 33608.55 510.10 2256.84 33.15 2014-07-17 11:35:06.000 198 33608.54 510.12 2256.94 33.15 2014-07-17 11:35:07.000 198 33608.48 510.11 2256.87 33.15 2014-07-17 11:35:08.000 198 33608.51 510.10 2256.90 33.15 2014-07-17 11:35:09.000 198 33608.54 510.07 2256.96 33.15 2014-07-17 11:35:10.000 198 33608.49 510.10 2256.96 33.15 2014-07-17 11:35:11.000 198 33608.55 510.15 2256.89 33.15 2014-07-17 11:35:12.000 198 33608.57 510.11 2256.80 33.15 2014-07-17 11:35:13.000 198 33608.57 510.12 2256.94 33.15 2014-07-17 11:35:13.000 198 33608.58 510.10 2256.87 33.15 2014-07-17 11:35:15.000 198 33608.52 510.11 2256.88 33.15 2014-07-17 11:35:16.000 198 33608.61 510.11 2256.91 33.15 2014-07-17 11:35:17.000 198 33608.57 510.13 2256.91 33.15 2014-07-17 11:35:18.000 198 33608.46 510.12 2256.97 33.15 2014-07-17 11:35:19.000 198 33608.53 510.10 2256.96 33.15 2014-07-17 11:35:20.000 198 33608.64 510.14 2256.89 33.15 2014-07-17 11:35:21.000 198 33608.57 510.14 2256.93 33.15 2014-07-17 11:35:22.000 198 33608.60 510.13 2256.90 33.15 2014-07-17 11:35:23.000 198 33608.61 510.10 2256.94 33.15 2014-07-17 11:35:24.000 198 33608.49 510.12 2256.95 33.15 2014-07-17 11:35:25.000 198 33608.68 510.09 2256.87 33.15 2014-07-17 11:35:26.000 198 33608.73 510.09 2256.91 33.15 2014-07-17 11:35:27.000 198 33608.61 510.08 2256.88 33.15 2014-07-17 11:35:28.000 198 33608.65 510.13 2256.87 33.15 2014-07-17 11:35:29.000 198 33608.65 510.17 2256.87 33.15 2014-07-17 11:35:30.000 198 33608.71 510.13 2256.83 33.15 2014-07-17 11:35:31.000 198 33608.55 510.13 2256.91 33.15 2014-07-17 11:35:32.000 198 33608.74 510.15 2256.83 33.15 2014-07-17 11:35:33.000 198 33608.61 510.12 2256.86 33.15 2014-07-17 11:35:34.000 198 33608.57 510.13 2256.90 33.15 2014-07-17 11:35:35.000 198 33608.67 510.15 2256.92 33.15 2014-07-17 11:35:36.000 198 33608.63 510.12 2256.95 33.15 2014-07-17 11:35:37.000 198 33608.61 510.14 2256.97 33.15 2014-07-17 11:35:38.000 198 33608.52 510.12 2256.96 33.15 2014-07-17 11:35:39.000 198 33608.54 510.11 2256.93 33.15 2014-07-17 11:35:40.000 198 33608.66 510.12 2256.86 33.15 2014-07-17 11:35:41.000 198 33608.62 510.15 2256.90 33.15 2014-07-17 11:35:42.000 198 33608.57 510.17 2257.00 33.15 2014-07-17 11:35:43.000 198 33608.61 510.16 2256.91 33.15 2014-07-17 11:35:44.000 198 33608.62 510.12 2257.02 33.15 2014-07-17 11:35:45.000 198 33608.54 510.14 2257.03 33.15 2014-07-17 11:35:46.000 198 33608.70 510.14 2256.93 33.15 2014-07-17 11:35:47.000 198 33608.67 510.16 2256.95 33.15 2014-07-17 11:35:48.000 198 33608.60 510.18 2256.96 33.15 2014-07-17 11:35:49.000 198 33608.69 510.18 2257.01 33.15 2014-07-17 11:35:50.000 198 33608.55 510.16 2256.94 33.15 2014-07-17 11:35:51.000 198 33608.74 510.15 2256.89 33.15 2014-07-17 11:35:52.000 198 33608.63 510.13 2256.97 33.15 2014-07-17 11:35:53.000 198 33608.65 510.15 2256.96 33.15 2014-07-17 11:35:54.000 198 33608.66 510.13 2256.99 33.15 2014-07-17 11:35:54.000 198 33608.61 510.15 2256.95 33.15 2014-07-17 11:35:56.000 198 33608.68 510.15 2256.99 33.15 2014-07-17 11:35:57.000 198 33608.59 510.15 2257.00 33.15 2014-07-17 11:35:58.000 198 33608.61 510.18 2257.04 33.15 2014-07-17 11:35:59.000 198 33608.60 510.14 2257.06 33.15 2014-07-17 11:36:00.000 198 33608.48 510.19 2257.09 33.15 2014-07-17 11:36:01.000 198 33608.65 510.15 2256.99 33.15 2014-07-17 11:36:02.000 198 33608.67 510.14 2257.01 33.15 2014-07-17 11:36:03.000 198 33608.57 510.16 2256.98 33.15 2014-07-17 11:36:04.000 198 33608.57 510.19 2256.97 33.15 2014-07-17 11:36:05.000 198 33608.65 510.15 2257.00 33.15 2014-07-17 11:36:06.000 198 33608.77 510.13 2257.09 33.15 2014-07-17 11:36:07.000 198 33608.65 510.16 2257.06 33.15 2014-07-17 11:36:07.000 198 33608.70 510.19 2257.03 33.15 2014-07-17 11:36:09.000 198 33608.60 510.15 2257.02 33.15 2014-07-17 11:36:10.000 198 33608.67 510.21 2257.00 33.15 2014-07-17 11:36:11.000 198 33608.67 510.16 2257.04 33.15 2014-07-17 11:36:12.000 198 33608.67 510.15 2257.04 33.15 2014-07-17 11:36:13.000 198 33608.50 510.17 2257.09 33.15 2014-07-17 11:36:14.000 198 33608.62 510.11 2257.02 33.15 2014-07-17 11:36:15.000 198 33608.60 510.13 2257.02 33.15 2014-07-17 11:36:16.000 198 33608.70 510.10 2256.99 33.15 2014-07-17 11:36:17.000 198 33608.55 510.12 2257.05 33.15 2014-07-17 11:36:18.000 198 33608.52 510.14 2257.09 33.15 2014-07-17 11:36:19.000 198 33608.74 510.15 2257.08 33.15 2014-07-17 11:36:20.000 198 33608.55 510.14 2257.02 33.15 2014-07-17 11:36:21.000 198 33608.57 510.16 2257.06 33.15 2014-07-17 11:36:22.000 198 33608.61 510.14 2257.10 33.15 2014-07-17 11:36:23.000 198 33608.62 510.17 2257.06 33.15 2014-07-17 11:36:24.000 198 33608.65 510.13 2257.09 33.15 2014-07-17 11:36:25.000 198 33608.66 510.17 2256.97 33.15 2014-07-17 11:36:26.000 198 33608.58 510.11 2257.00 33.15 2014-07-17 11:36:27.000 198 33608.59 510.12 2257.06 33.15 2014-07-17 11:36:28.000 198 33608.59 510.17 2257.14 33.15 2014-07-17 11:36:29.000 198 33608.60 510.17 2257.10 33.15 2014-07-17 11:36:30.000 198 33608.68 510.14 2257.01 33.15 2014-07-17 11:36:31.000 198 33608.66 510.13 2257.09 33.15 2014-07-17 11:36:32.000 198 33608.67 510.15 2257.16 33.15 2014-07-17 11:36:33.000 198 33608.55 510.15 2257.16 33.15 2014-07-17 11:36:34.000 198 33608.65 510.12 2257.15 33.15 2014-07-17 11:36:35.000 198 33608.64 510.09 2257.11 33.15 2014-07-17 11:36:36.000 198 33608.64 510.11 2257.15 33.15 2014-07-17 11:36:37.000 198 33608.73 510.07 2257.08 33.15 2014-07-17 11:36:38.000 198 33608.60 510.11 2257.09 33.15 2014-07-17 11:36:39.000 198 33608.60 510.12 2257.06 33.15 2014-07-17 11:36:40.000 198 33608.64 510.12 2257.12 33.15 2014-07-17 11:36:41.000 198 33608.67 510.10 2257.16 33.15 2014-07-17 11:36:42.000 198 33608.54 510.10 2257.14 33.15 2014-07-17 11:36:43.000 198 33608.67 510.13 2257.14 33.15 2014-07-17 11:36:44.000 198 33608.67 510.13 2257.15 33.15 2014-07-17 11:36:45.000 198 33608.71 510.10 2257.13 33.15 2014-07-17 11:36:46.000 198 33608.63 510.11 2257.18 33.15 2014-07-17 11:36:47.000 198 33608.65 510.08 2257.14 33.15 2014-07-17 11:36:48.000 198 33608.65 510.06 2257.19 33.15 2014-07-17 11:36:48.000 198 33608.61 510.07 2257.11 33.15 2014-07-17 11:36:50.000 198 33608.70 510.08 2257.12 33.15 2014-07-17 11:36:51.000 198 33608.65 510.07 2257.18 33.15 2014-07-17 11:36:52.000 198 33608.67 510.07 2257.14 33.15 2014-07-17 11:36:53.000 198 33608.62 510.10 2257.18 33.15 2014-07-17 11:36:54.000 198 33608.68 510.05 2257.14 33.15 2014-07-17 11:36:55.000 198 33608.64 510.07 2257.21 33.15 2014-07-17 11:36:56.000 198 33608.69 510.12 2257.12 33.15 2014-07-17 11:36:57.000 198 33608.67 510.06 2257.12 33.15 2014-07-17 11:36:58.000 198 33608.65 510.06 2257.11 33.15 2014-07-17 11:36:59.000 198 33608.65 510.06 2257.14 33.15 2014-07-17 11:37:00.000 198 33608.60 510.07 2257.10 33.15 2014-07-17 11:37:01.000 198 33608.62 510.07 2257.12 33.15 2014-07-17 11:37:01.000 198 33608.71 510.07 2257.14 33.15 2014-07-17 11:37:03.000 198 33608.57 510.08 2257.12 33.15 2014-07-17 11:37:04.000 198 33608.71 510.05 2257.17 33.15 2014-07-17 11:37:05.000 198 33608.64 510.12 2257.11 33.15 2014-07-17 11:37:06.000 198 33608.67 510.06 2257.20 33.15 2014-07-17 11:37:07.000 198 33608.78 510.08 2257.20 33.15 2014-07-17 11:37:08.000 198 33608.76 510.08 2257.12 33.15 2014-07-17 11:37:09.000 198 33608.79 510.08 2257.15 33.15 2014-07-17 11:37:10.000 198 33608.79 510.07 2257.16 33.15 2014-07-17 11:37:11.000 198 33608.67 510.08 2257.15 33.15 2014-07-17 11:37:12.000 198 33608.74 510.11 2257.13 33.15 2014-07-17 11:37:13.000 198 33608.79 510.06 2257.16 33.15 2014-07-17 11:37:14.000 198 33608.71 510.04 2257.15 33.15 2014-07-17 11:37:15.000 198 33608.71 510.04 2257.05 33.15 2014-07-17 11:37:16.000 198 33608.74 510.08 2257.22 33.15 2014-07-17 11:37:17.000 198 33608.80 510.01 2257.10 33.15 2014-07-17 11:37:18.000 198 33608.73 510.04 2257.08 33.15 2014-07-17 11:37:19.000 198 33608.71 510.07 2257.11 33.15 2014-07-17 11:37:20.000 198 33608.76 510.05 2257.16 33.15 2014-07-17 11:37:21.000 198 33608.82 510.05 2257.15 33.15 2014-07-17 11:37:22.000 198 33608.79 510.05 2257.18 33.15 2014-07-17 11:37:23.000 198 33608.82 510.01 2257.20 33.15 2014-07-17 11:37:24.000 198 33608.77 510.06 2257.12 33.15 2014-07-17 11:37:25.000 198 33608.85 510.05 2257.07 33.15 2014-07-17 11:37:26.000 198 33608.77 510.07 2257.20 33.15 2014-07-17 11:37:27.000 198 33608.85 510.05 2257.22 33.15 2014-07-17 11:37:28.000 198 33608.82 510.04 2257.18 33.15 2014-07-17 11:37:29.000 198 33608.80 510.05 2257.21 33.15 2014-07-17 11:37:30.000 198 33608.80 510.02 2257.15 33.15 2014-07-17 11:37:31.000 198 33608.80 510.03 2257.16 33.15 2014-07-17 11:37:32.000 198 33608.93 510.05 2257.17 33.15 2014-07-17 11:37:33.000 198 33608.82 510.02 2257.20 33.15 2014-07-17 11:37:34.000 198 33608.86 509.99 2257.14 33.15 2014-07-17 11:37:35.000 198 33608.89 510.07 2257.15 33.15 2014-07-17 11:37:36.000 198 33608.80 509.99 2257.23 33.15 2014-07-17 11:37:37.000 198 33608.81 510.03 2257.18 33.15 2014-07-17 11:37:38.000 198 33608.88 510.00 2257.18 33.15 2014-07-17 11:37:39.000 198 33608.81 510.03 2257.14 33.15 2014-07-17 11:37:40.000 198 33608.82 510.01 2257.17 33.15 2014-07-17 11:37:41.000 198 33608.83 510.02 2257.21 33.15 2014-07-17 11:37:42.000 198 33608.83 510.00 2257.12 33.15 2014-07-17 11:37:42.000 198 33608.98 510.02 2257.16 33.15 2014-07-17 11:37:44.000 198 33608.82 510.01 2257.16 33.15 2014-07-17 11:37:45.000 198 33608.90 509.99 2257.08 33.15 2014-07-17 11:37:46.000 198 33608.84 510.02 2257.15 33.15 2014-07-17 11:37:47.000 198 33608.91 510.02 2257.18 33.15 2014-07-17 11:37:48.000 198 33608.85 510.02 2257.11 33.15 2014-07-17 11:37:49.000 198 33608.90 510.00 2257.23 33.15 2014-07-17 11:37:50.000 198 33608.82 510.03 2257.14 33.15 2014-07-17 11:37:51.000 198 33608.86 510.01 2257.24 33.15 2014-07-17 11:37:52.000 198 33608.84 509.99 2257.26 33.15 2014-07-17 11:37:53.000 198 33608.93 510.05 2257.14 33.15 2014-07-17 11:37:54.000 198 33608.89 510.01 2257.21 33.15 2014-07-17 11:37:55.000 198 33608.87 510.02 2257.21 33.15 2014-07-17 11:37:55.000 198 33608.79 509.98 2257.19 33.15 2014-07-17 11:37:57.000 198 33608.90 509.99 2257.20 33.15 2014-07-17 11:37:58.000 198 33608.88 510.02 2257.18 33.15 2014-07-17 11:37:59.000 198 33608.88 510.02 2257.22 33.15 2014-07-17 11:38:00.000 198 33608.95 510.00 2257.26 33.15 2014-07-17 11:38:01.000 198 33608.81 510.01 2257.27 33.15 2014-07-17 11:38:02.000 198 33608.92 510.03 2257.17 33.15 2014-07-17 11:38:03.000 198 33608.89 510.01 2257.21 33.15 2014-07-17 11:38:04.000 198 33608.95 510.01 2257.22 33.15 2014-07-17 11:38:05.000 198 33608.90 510.03 2257.27 33.15 2014-07-17 11:38:06.000 198 33608.89 510.04 2257.30 33.15 2014-07-17 11:38:07.000 198 33608.88 510.00 2257.24 33.15 2014-07-17 11:38:08.000 198 33609.04 509.99 2257.19 33.15 2014-07-17 11:38:09.000 198 33608.96 510.01 2257.15 33.15 2014-07-17 11:38:10.000 198 33608.96 510.05 2257.15 33.15 2014-07-17 11:38:11.000 198 33609.00 510.03 2257.18 33.15 2014-07-17 11:38:12.000 198 33608.96 510.03 2257.18 33.15 2014-07-17 11:38:13.000 198 33609.00 510.03 2257.19 33.15 2014-07-17 11:38:14.000 198 33609.00 509.98 2257.17 33.15 2014-07-17 11:38:15.000 198 33608.85 509.96 2257.15 33.15 2014-07-17 11:38:16.000 198 33609.09 510.02 2257.11 33.15 2014-07-17 11:38:17.000 198 33608.96 510.01 2257.17 33.15 2014-07-17 11:38:18.000 198 33608.90 510.01 2257.25 33.15 2014-07-17 11:38:19.000 198 33608.98 509.99 2257.18 33.15 2014-07-17 11:38:20.000 198 33608.99 509.99 2257.24 33.15 2014-07-17 11:38:21.000 198 33608.96 509.95 2257.25 33.15 2014-07-17 11:38:22.000 198 33609.03 510.01 2257.29 33.15 2014-07-17 11:38:23.000 198 33608.98 510.07 2257.20 33.15 2014-07-17 11:38:24.000 198 33608.93 510.03 2257.20 33.15 2014-07-17 11:38:25.000 198 33608.96 509.97 2257.23 33.15 2014-07-17 11:38:26.000 198 33608.84 510.03 2257.22 33.15 2014-07-17 11:38:27.000 198 33608.99 509.99 2257.22 33.15 2014-07-17 11:38:28.000 198 33608.95 510.07 2257.23 33.15 2014-07-17 11:38:29.000 198 33608.92 510.03 2257.24 33.15 2014-07-17 11:38:30.000 198 33608.88 509.99 2257.19 33.15 2014-07-17 11:38:31.000 198 33608.98 510.05 2257.22 33.15 2014-07-17 11:38:32.000 198 33608.91 510.01 2257.21 33.15 2014-07-17 11:38:33.000 198 33608.98 510.03 2257.21 33.15 2014-07-17 11:38:34.000 198 33608.98 510.01 2257.32 33.15 2014-07-17 11:38:35.000 198 33608.94 510.05 2257.24 33.15 2014-07-17 11:38:36.000 198 33608.98 510.03 2257.15 33.15 2014-07-17 11:38:36.000 198 33608.85 510.04 2257.32 33.15 2014-07-17 11:38:38.000 198 33608.96 510.06 2257.18 33.15 2014-07-17 11:38:39.000 198 33608.89 510.06 2257.16 33.15 2014-07-17 11:38:40.000 198 33608.86 510.05 2257.22 33.15 2014-07-17 11:38:41.000 198 33608.99 510.01 2257.30 33.15 2014-07-17 11:38:42.000 198 33609.07 510.03 2257.26 33.15 2014-07-17 11:38:43.000 198 33608.95 510.03 2257.29 33.15 2014-07-17 11:38:44.000 198 33608.96 510.05 2257.31 33.15 2014-07-17 11:38:45.000 198 33608.90 510.03 2257.29 33.15 2014-07-17 11:38:46.000 198 33608.81 510.04 2257.27 33.15 2014-07-17 11:38:47.000 198 33609.04 510.03 2257.32 33.15 2014-07-17 11:38:48.000 198 33608.85 510.02 2257.24 33.15 2014-07-17 11:38:49.000 198 33608.95 510.05 2257.33 33.15 2014-07-17 11:38:49.000 198 33608.99 510.03 2257.33 33.15 2014-07-17 11:38:51.000 198 33608.92 510.02 2257.36 33.15 2014-07-17 11:38:52.000 198 33608.98 510.04 2257.28 33.15 2014-07-17 11:38:53.000 198 33608.95 510.06 2257.41 33.15 2014-07-17 11:38:54.000 198 33609.08 510.05 2257.21 33.15 2014-07-17 11:38:55.000 198 33608.96 510.00 2257.28 33.15 2014-07-17 11:38:56.000 198 33609.01 510.04 2257.30 33.15 2014-07-17 11:38:57.000 198 33608.95 510.05 2257.33 33.15 2014-07-17 11:38:58.000 198 33608.90 510.03 2257.27 33.15 2014-07-17 11:38:59.000 198 33608.97 510.05 2257.39 33.15 2014-07-17 11:39:00.000 198 33608.96 510.06 2257.32 33.15 2014-07-17 11:39:01.000 198 33608.93 510.05 2257.36 33.15 2014-07-17 11:39:02.000 198 33608.96 510.06 2257.35 33.15 2014-07-17 11:39:03.000 198 33608.91 510.09 2257.30 33.15 2014-07-17 11:39:04.000 198 33608.93 510.07 2257.37 33.15 2014-07-17 11:39:05.000 198 33608.90 510.07 2257.27 33.15 2014-07-17 11:39:06.000 198 33608.94 510.09 2257.31 33.15 2014-07-17 11:39:07.000 198 33608.89 510.08 2257.33 33.15 2014-07-17 11:39:08.000 198 33608.96 510.09 2257.36 33.15 2014-07-17 11:39:09.000 198 33608.92 510.04 2257.39 33.15 2014-07-17 11:39:10.000 198 33608.99 510.05 2257.40 33.15 2014-07-17 11:39:11.000 198 33608.99 510.06 2257.42 33.15 2014-07-17 11:39:12.000 198 33609.05 510.03 2257.26 33.15 2014-07-17 11:39:13.000 198 33608.95 510.08 2257.35 33.15 2014-07-17 11:39:14.000 198 33609.02 510.06 2257.42 33.15 2014-07-17 11:39:15.000 198 33609.02 510.03 2257.40 33.15 2014-07-17 11:39:16.000 198 33609.05 510.04 2257.42 33.15 2014-07-17 11:39:17.000 198 33608.95 509.99 2257.33 33.15 2014-07-17 11:39:18.000 198 33609.05 510.05 2257.44 33.15 2014-07-17 11:39:19.000 198 33608.92 510.02 2257.35 33.15 2014-07-17 11:39:20.000 198 33609.00 510.03 2257.39 33.15 2014-07-17 11:39:21.000 198 33609.02 510.03 2257.33 33.15 2014-07-17 11:39:22.000 198 33608.95 510.01 2257.27 33.15 2014-07-17 11:39:23.000 198 33608.96 510.07 2257.35 33.15 2014-07-17 11:39:24.000 198 33608.90 510.00 2257.38 33.15 2014-07-17 11:39:25.000 198 33609.07 510.02 2257.38 33.15 2014-07-17 11:39:26.000 198 33608.98 510.04 2257.42 33.15 2014-07-17 11:39:27.000 198 33609.04 510.02 2257.46 33.15 2014-07-17 11:39:28.000 198 33609.01 510.11 2257.34 33.15 2014-07-17 11:39:29.000 198 33608.98 510.09 2257.41 33.15 2014-07-17 11:39:30.000 198 33609.06 510.07 2257.37 33.15 2014-07-17 11:39:30.000 198 33609.03 510.04 2257.37 33.15 2014-07-17 11:39:32.000 198 33608.99 510.04 2257.41 33.15 2014-07-17 11:39:33.000 198 33609.00 510.07 2257.41 33.15 2014-07-17 11:39:34.000 198 33609.05 510.07 2257.33 33.15 2014-07-17 11:39:35.000 198 33609.01 510.07 2257.36 33.15 2014-07-17 11:39:36.000 198 33608.86 510.08 2257.41 33.15 2014-07-17 11:39:37.000 198 33609.07 510.10 2257.41 33.15 2014-07-17 11:39:38.000 198 33609.06 510.07 2257.43 33.15 2014-07-17 11:39:39.000 198 33609.02 510.05 2257.47 33.15 2014-07-17 11:39:40.000 198 33609.03 510.05 2257.33 33.15 2014-07-17 11:39:41.000 198 33609.07 510.10 2257.28 33.15 2014-07-17 11:39:42.000 198 33608.99 510.05 2257.45 33.15 2014-07-17 11:39:43.000 198 33609.07 510.06 2257.33 33.15 2014-07-17 11:39:43.000 198 33609.07 510.11 2257.37 33.15 2014-07-17 11:39:45.000 198 33608.95 510.08 2257.39 33.15 2014-07-17 11:39:46.000 198 33609.08 510.09 2257.45 33.15 2014-07-17 11:39:47.000 198 33609.08 510.11 2257.37 33.15 2014-07-17 11:39:48.000 198 33608.99 510.13 2257.38 33.15 2014-07-17 11:39:49.000 198 33609.02 510.10 2257.32 33.15 2014-07-17 11:39:50.000 198 33609.03 510.09 2257.33 33.15 2014-07-17 11:39:51.000 198 33609.05 510.06 2257.31 33.15 2014-07-17 11:39:52.000 198 33609.06 510.10 2257.30 33.15 2014-07-17 11:39:53.000 198 33609.04 510.07 2257.36 33.15 2014-07-17 11:39:54.000 198 33609.06 510.10 2257.35 33.15 2014-07-17 11:39:55.000 198 33609.05 510.08 2257.31 33.15 2014-07-17 11:39:56.000 198 33609.10 510.10 2257.37 33.15 2014-07-17 11:39:57.000 198 33609.02 510.07 2257.37 33.15 2014-07-17 11:39:58.000 198 33609.04 510.07 2257.33 33.15 2014-07-17 11:39:59.000 198 33609.04 510.09 2257.31 33.15 2014-07-17 11:40:00.000 198 33609.09 510.09 2257.30 33.15 2014-07-17 11:40:01.000 198 33608.89 510.12 2257.32 33.15 2014-07-17 11:40:02.000 198 33609.00 510.08 2257.34 33.15 2014-07-17 11:40:03.000 198 33609.02 510.09 2257.29 33.15 2014-07-17 11:40:04.000 198 33609.05 510.09 2257.39 33.15 2014-07-17 11:40:05.000 198 33609.09 510.09 2257.34 33.15 2014-07-17 11:40:06.000 198 33609.02 510.13 2257.39 33.15 2014-07-17 11:40:07.000 198 33609.04 510.07 2257.28 33.15 2014-07-17 11:40:08.000 198 33608.95 510.12 2257.37 33.15 2014-07-17 11:40:09.000 198 33609.02 510.10 2257.34 33.15 2014-07-17 11:40:10.000 198 33609.12 510.07 2257.36 33.15 2014-07-17 11:40:11.000 198 33608.97 510.07 2257.37 33.15 2014-07-17 11:40:12.000 198 33609.14 510.12 2257.44 33.15 2014-07-17 11:40:13.000 198 33609.05 510.13 2257.40 33.15 2014-07-17 11:40:14.000 198 33609.05 510.07 2257.40 33.15 2014-07-17 11:40:15.000 198 33609.01 510.07 2257.41 33.15 2014-07-17 11:40:16.000 198 33609.06 510.10 2257.36 33.15 2014-07-17 11:40:17.000 198 33609.06 510.13 2257.37 33.15 2014-07-17 11:40:18.000 198 33609.07 510.12 2257.42 33.15 2014-07-17 11:40:19.000 198 33609.02 510.07 2257.42 33.15 2014-07-17 11:40:20.000 198 33609.05 510.09 2257.40 33.15 2014-07-17 11:40:21.000 198 33609.10 510.11 2257.38 33.15 2014-07-17 11:40:22.000 198 33608.99 510.08 2257.37 33.15 2014-07-17 11:40:23.000 198 33609.03 510.08 2257.39 33.15 2014-07-17 11:40:24.000 198 33609.04 510.12 2257.40 33.15 2014-07-17 11:40:24.000 198 33609.09 510.13 2257.42 33.15 2014-07-17 11:40:26.000 198 33609.00 510.13 2257.52 33.15 2014-07-17 11:40:27.000 198 33609.06 510.13 2257.44 33.15 2014-07-17 11:40:28.000 198 33609.01 510.05 2257.41 33.15 2014-07-17 11:40:29.000 198 33609.01 510.06 2257.43 33.15 2014-07-17 11:40:30.000 198 33609.12 510.10 2257.42 33.15 2014-07-17 11:40:31.000 198 33609.00 510.10 2257.52 33.15 2014-07-17 11:40:32.000 198 33609.10 510.08 2257.52 33.15 2014-07-17 11:40:33.000 198 33609.04 510.07 2257.52 33.15 2014-07-17 11:40:34.000 198 33609.01 510.08 2257.42 33.15 2014-07-17 11:40:35.000 198 33609.14 510.08 2257.47 33.15 2014-07-17 11:40:36.000 198 33609.07 510.05 2257.49 33.15 2014-07-17 11:40:37.000 198 33608.96 510.14 2257.46 33.15 2014-07-17 11:40:37.000 198 33609.06 510.06 2257.43 33.15 2014-07-17 11:40:39.000 198 33608.99 510.08 2257.42 33.15 2014-07-17 11:40:40.000 198 33609.03 510.04 2257.44 33.15 2014-07-17 11:40:41.000 198 33609.10 510.07 2257.47 33.15 2014-07-17 11:40:42.000 198 33609.14 510.04 2257.52 33.15 2014-07-17 11:40:43.000 198 33609.07 510.10 2257.57 33.15 2014-07-17 11:40:44.000 198 33609.07 510.06 2257.43 33.15 2014-07-17 11:40:45.000 198 33609.08 510.08 2257.48 33.15 2014-07-17 11:40:46.000 198 33609.12 510.08 2257.51 33.15 2014-07-17 11:40:47.000 198 33609.07 510.05 2257.46 33.15 2014-07-17 11:40:48.000 198 33609.06 510.09 2257.46 33.15 2014-07-17 11:40:49.000 198 33608.98 510.08 2257.45 33.15 2014-07-17 11:40:50.000 198 33609.05 510.09 2257.53 33.15 2014-07-17 11:40:51.000 198 33608.92 510.09 2257.45 33.15 2014-07-17 11:40:52.000 198 33609.00 510.10 2257.47 33.15 2014-07-17 11:40:53.000 198 33609.04 510.14 2257.51 33.15 2014-07-17 11:40:54.000 198 33609.01 510.10 2257.40 33.15 2014-07-17 11:40:55.000 198 33608.92 510.11 2257.46 33.15 2014-07-17 11:40:56.000 198 33609.04 510.07 2257.45 33.15 2014-07-17 11:40:57.000 198 33608.96 510.06 2257.41 33.15 2014-07-17 11:40:58.000 198 33609.03 510.09 2257.55 33.15 2014-07-17 11:40:59.000 198 33608.96 510.11 2257.49 33.15 2014-07-17 11:41:00.000 198 33609.06 510.10 2257.49 33.15 2014-07-17 11:41:01.000 198 33608.93 510.08 2257.56 33.15 2014-07-17 11:41:02.000 198 33609.02 510.04 2257.49 33.15 2014-07-17 11:41:03.000 198 33609.01 510.04 2257.53 33.15 2014-07-17 11:41:04.000 198 33608.93 510.07 2257.50 33.15 2014-07-17 11:41:05.000 198 33608.99 510.05 2257.52 33.15 2014-07-17 11:41:06.000 198 33608.90 510.08 2257.48 33.15 2014-07-17 11:41:07.000 198 33608.99 510.06 2257.48 33.15 2014-07-17 11:41:08.000 198 33608.98 510.11 2257.60 33.15 2014-07-17 11:41:09.000 198 33608.98 510.08 2257.62 33.15 2014-07-17 11:41:10.000 198 33608.95 510.07 2257.58 33.15 2014-07-17 11:41:11.000 198 33609.09 510.10 2257.45 33.15 2014-07-17 11:41:12.000 198 33609.03 510.08 2257.53 33.15 2014-07-17 11:41:13.000 198 33608.92 510.08 2257.55 33.15 2014-07-17 11:41:14.000 198 33609.10 510.07 2257.55 33.15 2014-07-17 11:41:15.000 198 33608.98 510.06 2257.57 33.15 2014-07-17 11:41:16.000 198 33609.04 510.10 2257.54 33.15 2014-07-17 11:41:17.000 198 33608.99 510.08 2257.55 33.15 2014-07-17 11:41:18.000 198 33608.98 510.08 2257.60 33.15 2014-07-17 11:41:18.000 198 33609.07 510.08 2257.47 33.15 2014-07-17 11:41:20.000 198 33609.04 510.10 2257.57 33.15 2014-07-17 11:41:21.000 198 33609.11 510.10 2257.56 33.15 2014-07-17 11:41:22.000 198 33609.10 510.07 2257.58 33.15 2014-07-17 11:41:23.000 198 33609.11 510.12 2257.59 33.15 2014-07-17 11:41:24.000 198 33608.95 510.13 2257.51 33.15 2014-07-17 11:41:25.000 198 33609.15 510.08 2257.45 33.15 2014-07-17 11:41:26.000 198 33609.04 510.10 2257.46 33.15 2014-07-17 11:41:27.000 198 33609.04 510.09 2257.46 33.15 2014-07-17 11:41:28.000 198 33609.08 510.10 2257.52 33.15 2014-07-17 11:41:29.000 198 33609.13 510.09 2257.53 33.15 2014-07-17 11:41:30.000 198 33609.08 510.10 2257.51 33.15 2014-07-17 11:41:31.000 198 33609.14 510.11 2257.60 33.15 2014-07-17 11:41:31.000 198 33609.10 510.12 2257.50 33.15 2014-07-17 11:41:33.000 198 33609.06 510.10 2257.51 33.15 2014-07-17 11:41:34.000 198 33609.15 510.11 2257.46 33.15 2014-07-17 11:41:35.000 198 33609.07 510.07 2257.49 33.15 2014-07-17 11:41:36.000 198 33609.18 510.10 2257.43 33.15 2014-07-17 11:41:37.000 198 33609.07 510.14 2257.55 33.15 2014-07-17 11:41:38.000 198 33609.11 510.09 2257.55 33.15 2014-07-17 11:41:39.000 198 33609.11 510.11 2257.48 33.15 2014-07-17 11:41:40.000 198 33609.12 510.12 2257.39 33.15 2014-07-17 11:41:41.000 198 33609.13 510.11 2257.55 33.15 2014-07-17 11:41:42.000 198 33609.07 510.10 2257.42 33.15 2014-07-17 11:41:43.000 198 33609.14 510.10 2257.52 33.15 2014-07-17 11:41:44.000 198 33609.23 510.10 2257.64 33.15 2014-07-17 11:41:45.000 198 33609.13 510.11 2257.62 33.15 2014-07-17 11:41:46.000 198 33609.07 510.11 2257.55 33.15 2014-07-17 11:41:47.000 198 33609.07 510.11 2257.56 33.15 2014-07-17 11:41:48.000 198 33609.16 510.12 2257.56 33.15 2014-07-17 11:41:49.000 198 33609.14 510.14 2257.46 33.15 2014-07-17 11:41:50.000 198 33609.16 510.09 2257.62 33.15 2014-07-17 11:41:51.000 198 33609.20 510.07 2257.57 33.15 2014-07-17 11:41:52.000 198 33609.10 510.10 2257.53 33.15 2014-07-17 11:41:53.000 198 33609.17 510.13 2257.41 33.15 2014-07-17 11:41:54.000 198 33609.12 510.12 2257.45 33.15 2014-07-17 11:41:55.000 198 33609.24 510.14 2257.54 33.15 2014-07-17 11:41:56.000 198 33609.01 510.12 2257.49 33.15 2014-07-17 11:41:57.000 198 33609.11 510.09 2257.56 33.15 2014-07-17 11:41:58.000 198 33609.10 510.10 2257.55 33.15 2014-07-17 11:41:59.000 198 33609.10 510.14 2257.50 33.15 2014-07-17 11:42:00.000 198 33609.02 510.13 2257.45 33.15 2014-07-17 11:42:01.000 198 33608.93 510.20 2257.51 33.15 2014-07-17 11:42:02.000 198 33609.11 510.14 2257.51 33.15 2014-07-17 11:42:03.000 198 33609.13 510.13 2257.54 33.15 2014-07-17 11:42:04.000 198 33609.05 510.16 2257.47 33.15 2014-07-17 11:42:05.000 198 33609.10 510.14 2257.46 33.15 2014-07-17 11:42:06.000 198 33609.14 510.13 2257.47 33.15 2014-07-17 11:42:07.000 198 33608.94 510.15 2257.53 33.15 2014-07-17 11:42:08.000 198 33608.99 510.15 2257.50 33.15 2014-07-17 11:42:09.000 198 33608.99 510.10 2257.55 33.15 2014-07-17 11:42:10.000 198 33609.10 510.10 2257.55 33.15 2014-07-17 11:42:11.000 198 33609.06 510.10 2257.58 33.15 2014-07-17 11:42:12.000 198 33609.05 510.09 2257.56 33.15 2014-07-17 11:42:12.000 198 33609.10 510.12 2257.61 33.15 2014-07-17 11:42:14.000 198 33609.05 510.16 2257.59 33.15 2014-07-17 11:42:15.000 198 33609.02 510.15 2257.58 33.15 2014-07-17 11:42:16.000 198 33609.02 510.13 2257.62 33.15 2014-07-17 11:42:17.000 198 33609.04 510.15 2257.64 33.15 2014-07-17 11:42:18.000 198 33609.04 510.14 2257.65 33.15 2014-07-17 11:42:19.000 198 33608.99 510.14 2257.65 33.15 2014-07-17 11:42:20.000 198 33608.99 510.14 2257.53 33.15 2014-07-17 11:42:21.000 198 33608.99 510.12 2257.55 33.15 2014-07-17 11:42:22.000 198 33609.04 510.19 2257.56 33.15 2014-07-17 11:42:23.000 198 33608.98 510.19 2257.60 33.15 2014-07-17 11:42:24.000 198 33609.04 510.17 2257.58 33.15 2014-07-17 11:42:25.000 198 33608.99 510.15 2257.61 33.15 2014-07-17 11:42:25.000 198 33608.96 510.16 2257.64 33.15 2014-07-17 11:42:27.000 198 33608.97 510.10 2257.58 33.15 2014-07-17 11:42:28.000 198 33608.89 510.19 2257.64 33.15 2014-07-17 11:42:29.000 198 33608.98 510.15 2257.58 33.15 2014-07-17 11:42:30.000 198 33608.99 510.16 2257.76 33.15 2014-07-17 11:42:31.000 198 33608.98 510.18 2257.59 33.15 2014-07-17 11:42:32.000 198 33608.96 510.16 2257.70 33.15 2014-07-17 11:42:33.000 198 33608.87 510.15 2257.68 33.15 2014-07-17 11:42:34.000 198 33608.89 510.15 2257.51 33.15 2014-07-17 11:42:35.000 198 33608.99 510.12 2257.69 33.15 2014-07-17 11:42:36.000 198 33608.90 510.17 2257.61 33.15 2014-07-17 11:42:37.000 198 33608.90 510.13 2257.59 33.15 2014-07-17 11:42:38.000 198 33608.83 510.16 2257.65 33.15 2014-07-17 11:42:39.000 198 33608.87 510.12 2257.65 33.15 2014-07-17 11:42:40.000 198 33608.90 510.12 2257.72 33.15 2014-07-17 11:42:41.000 198 33608.89 510.14 2257.57 33.15 2014-07-17 11:42:42.000 198 33608.85 510.18 2257.73 33.15 2014-07-17 11:42:43.000 198 33608.74 510.19 2257.61 33.15 2014-07-17 11:42:44.000 198 33608.83 510.21 2257.62 33.15 2014-07-17 11:42:45.000 198 33608.89 510.24 2257.58 33.15 2014-07-17 11:42:46.000 198 33608.89 510.22 2257.74 33.15 2014-07-17 11:42:47.000 198 33608.77 510.18 2257.70 33.15 2014-07-17 11:42:48.000 198 33608.81 510.20 2257.71 33.15 2014-07-17 11:42:49.000 198 33608.77 510.16 2257.72 33.15 2014-07-17 11:42:50.000 198 33608.77 510.21 2257.71 33.15 2014-07-17 11:42:51.000 198 33608.77 510.18 2257.71 33.15 2014-07-17 11:42:52.000 198 33608.89 510.24 2257.72 33.15 2014-07-17 11:42:53.000 198 33608.85 510.29 2257.70 33.15 2014-07-17 11:42:54.000 198 33608.70 510.25 2257.71 33.15 2014-07-17 11:42:55.000 198 33608.78 510.27 2257.72 33.15 2014-07-17 11:42:56.000 198 33608.74 510.30 2257.74 33.15 2014-07-17 11:42:57.000 198 33608.69 510.26 2257.78 33.15 2014-07-17 11:42:58.000 198 33608.81 510.27 2257.79 33.15 2014-07-17 11:42:59.000 198 33608.74 510.23 2257.78 33.15 2014-07-17 11:43:00.000 198 33608.77 510.28 2257.75 33.15 2014-07-17 11:43:01.000 198 33608.79 510.28 2257.76 33.15 2014-07-17 11:43:02.000 198 33608.83 510.29 2257.76 33.15 2014-07-17 11:43:03.000 198 33608.71 510.31 2257.79 33.15 2014-07-17 11:43:04.000 198 33608.79 510.28 2257.81 33.15 2014-07-17 11:43:05.000 198 33608.76 510.31 2257.83 33.15 2014-07-17 11:43:06.000 198 33608.70 510.29 2257.75 33.15 2014-07-17 11:43:06.000 198 33608.76 510.31 2257.78 33.15 2014-07-17 11:43:08.000 198 33608.72 510.31 2257.80 33.15 2014-07-17 11:43:09.000 198 33608.70 510.27 2257.83 33.15 2014-07-17 11:43:10.000 198 33608.71 510.30 2257.82 33.15 2014-07-17 11:43:11.000 198 33608.71 510.25 2257.77 33.15 2014-07-17 11:43:12.000 198 33608.74 510.28 2257.74 33.15 2014-07-17 11:43:13.000 198 33608.66 510.26 2257.79 33.15 2014-07-17 11:43:14.000 198 33608.70 510.27 2257.70 33.15 2014-07-17 11:43:15.000 198 33608.68 510.26 2257.78 33.15 2014-07-17 11:43:16.000 198 33608.67 510.26 2257.84 33.15 2014-07-17 11:43:17.000 198 33608.70 510.25 2257.76 33.15 2014-07-17 11:43:18.000 198 33608.65 510.29 2257.80 33.15 2014-07-17 11:43:19.000 198 33608.74 510.28 2257.84 33.15 2014-07-17 11:43:19.000 198 33608.73 510.26 2257.78 33.15 2014-07-17 11:43:21.000 198 33608.73 510.24 2257.78 33.15 2014-07-17 11:43:22.000 198 33608.67 510.24 2257.92 33.15 2014-07-17 11:43:23.000 198 33608.67 510.29 2257.78 33.15 2014-07-17 11:43:24.000 198 33608.64 510.27 2257.87 33.15 2014-07-17 11:43:25.000 198 33608.69 510.25 2257.93 33.15 2014-07-17 11:43:26.000 198 33608.67 510.29 2257.83 33.15 2014-07-17 11:43:27.000 198 33608.62 510.29 2257.80 33.15 2014-07-17 11:43:28.000 198 33608.67 510.32 2257.93 33.15 2014-07-17 11:43:29.000 198 33608.65 510.30 2257.82 33.15 2014-07-17 11:43:30.000 198 33608.61 510.24 2257.86 33.15 2014-07-17 11:43:31.000 198 33608.67 510.25 2257.89 33.15 2014-07-17 11:43:32.000 198 33608.67 510.32 2257.86 33.15 2014-07-17 11:43:33.000 198 33608.60 510.31 2257.87 33.15 2014-07-17 11:43:34.000 198 33608.62 510.27 2257.91 33.15 2014-07-17 11:43:35.000 198 33608.68 510.25 2257.90 33.15 2014-07-17 11:43:36.000 198 33608.71 510.24 2257.84 33.15 2014-07-17 11:43:37.000 198 33608.59 510.27 2257.84 33.15 2014-07-17 11:43:38.000 198 33608.65 510.24 2257.92 33.15 2014-07-17 11:43:39.000 198 33608.65 510.25 2257.93 33.15 2014-07-17 11:43:40.000 198 33608.70 510.28 2257.90 33.15 2014-07-17 11:43:41.000 198 33608.68 510.30 2257.84 33.15 2014-07-17 11:43:42.000 198 33608.64 510.28 2257.82 33.15 2014-07-17 11:43:43.000 198 33608.76 510.25 2257.87 33.15 2014-07-17 11:43:44.000 198 33608.65 510.29 2257.85 33.15 2014-07-17 11:43:45.000 198 33608.61 510.26 2257.83 33.15 2014-07-17 11:43:46.000 198 33608.62 510.30 2257.90 33.15 2014-07-17 11:43:47.000 198 33608.73 510.29 2257.93 33.15 2014-07-17 11:43:48.000 198 33608.68 510.25 2257.86 33.15 2014-07-17 11:43:49.000 198 33608.72 510.22 2257.81 33.15 2014-07-17 11:43:50.000 198 33608.77 510.30 2257.80 33.15 2014-07-17 11:43:51.000 198 33608.73 510.27 2257.85 33.15 2014-07-17 11:43:52.000 198 33608.68 510.27 2257.82 33.15 2014-07-17 11:43:53.000 198 33608.70 510.25 2257.83 33.15 2014-07-17 11:43:54.000 198 33608.73 510.26 2257.84 33.15 2014-07-17 11:43:55.000 198 33608.68 510.24 2257.82 33.15 2014-07-17 11:43:56.000 198 33608.74 510.23 2257.77 33.15 2014-07-17 11:43:57.000 198 33608.64 510.22 2257.75 33.15 2014-07-17 11:43:58.000 198 33608.67 510.24 2257.85 33.15 2014-07-17 11:43:59.000 198 33608.68 510.24 2257.88 33.15 2014-07-17 11:44:00.000 198 33608.67 510.25 2257.78 33.15 2014-07-17 11:44:00.000 198 33608.72 510.29 2257.85 33.15 2014-07-17 11:44:02.000 198 33608.71 510.25 2257.92 33.15 2014-07-17 11:44:03.000 198 33608.70 510.24 2258.02 33.15 2014-07-17 11:44:04.000 198 33608.67 510.21 2257.86 33.15 2014-07-17 11:44:05.000 198 33608.73 510.25 2257.93 33.15 2014-07-17 11:44:06.000 198 33608.66 510.26 2257.79 33.15 2014-07-17 11:44:07.000 198 33608.65 510.20 2257.92 33.15 2014-07-17 11:44:08.000 198 33608.62 510.26 2257.80 33.15 2014-07-17 11:44:09.000 198 33608.72 510.25 2257.78 33.15 2014-07-17 11:44:10.000 198 33608.67 510.27 2257.84 33.15 2014-07-17 11:44:11.000 198 33608.65 510.26 2257.85 33.15 2014-07-17 11:44:12.000 198 33608.65 510.25 2257.83 33.15 2014-07-17 11:44:13.000 198 33608.75 510.26 2257.82 33.15 2014-07-17 11:44:13.000 198 33608.70 510.26 2257.78 33.15 2014-07-17 11:44:15.000 198 33608.60 510.28 2257.79 33.15 2014-07-17 11:44:16.000 198 33608.71 510.24 2257.90 33.15 2014-07-17 11:44:17.000 198 33608.71 510.26 2257.86 33.15 2014-07-17 11:44:18.000 198 33608.62 510.32 2257.86 33.15 2014-07-17 11:44:19.000 198 33608.79 510.29 2257.80 33.15 2014-07-17 11:44:20.000 198 33608.80 510.27 2257.84 33.15 2014-07-17 11:44:21.000 198 33608.75 510.29 2257.78 33.15 2014-07-17 11:44:22.000 198 33608.65 510.27 2257.85 33.15 2014-07-17 11:44:23.000 198 33608.69 510.31 2257.86 33.15 2014-07-17 11:44:24.000 198 33608.68 510.31 2257.76 33.15 2014-07-17 11:44:25.000 198 33608.59 510.31 2257.81 33.15 2014-07-17 11:44:26.000 198 33608.73 510.31 2257.77 33.15 2014-07-17 11:44:27.000 198 33608.66 510.26 2257.82 33.15 2014-07-17 11:44:28.000 198 33608.65 510.26 2257.85 33.15 2014-07-17 11:44:29.000 198 33608.64 510.28 2257.86 33.15 2014-07-17 11:44:30.000 198 33608.69 510.34 2257.86 33.15 2014-07-17 11:44:31.000 198 33608.65 510.30 2257.84 33.15 2014-07-17 11:44:32.000 198 33608.59 510.35 2257.86 33.15 2014-07-17 11:44:33.000 198 33608.61 510.31 2257.86 33.15 2014-07-17 11:44:34.000 198 33608.65 510.35 2257.81 33.15 2014-07-17 11:44:35.000 198 33608.64 510.35 2257.89 33.15 2014-07-17 11:44:36.000 198 33608.78 510.32 2257.83 33.15 2014-07-17 11:44:37.000 198 33608.61 510.37 2257.84 33.15 2014-07-17 11:44:38.000 198 33608.54 510.31 2257.87 33.15 2014-07-17 11:44:39.000 198 33608.62 510.31 2257.80 33.15 2014-07-17 11:44:40.000 198 33608.66 510.35 2257.78 33.15 2014-07-17 11:44:41.000 198 33608.54 510.34 2257.87 33.15 2014-07-17 11:44:42.000 198 33608.55 510.30 2257.84 33.15 2014-07-17 11:44:43.000 198 33608.65 510.32 2257.92 33.15 2014-07-17 11:44:44.000 198 33608.60 510.32 2257.84 33.15 2014-07-17 11:44:45.000 198 33608.62 510.30 2257.85 33.15 2014-07-17 11:44:46.000 198 33608.67 510.33 2257.89 33.15 2014-07-17 11:44:47.000 198 33608.57 510.33 2257.83 33.15 2014-07-17 11:44:48.000 198 33608.64 510.36 2257.86 33.15 2014-07-17 11:44:49.000 198 33608.73 510.39 2257.80 33.15 2014-07-17 11:44:50.000 198 33608.64 510.35 2257.87 33.15 2014-07-17 11:44:51.000 198 33608.61 510.36 2257.92 33.15 2014-07-17 11:44:52.000 198 33608.60 510.34 2257.78 33.15 2014-07-17 11:44:53.000 198 33608.54 510.34 2257.80 33.15 2014-07-17 11:44:54.000 198 33608.48 510.35 2257.80 33.15 2014-07-17 11:44:54.000 198 33608.60 510.32 2257.96 33.15 2014-07-17 11:44:56.000 198 33608.44 510.36 2257.82 33.15 2014-07-17 11:44:57.000 198 33608.50 510.37 2257.79 33.15 2014-07-17 11:44:58.000 198 33608.50 510.39 2257.87 33.15 2014-07-17 11:44:59.000 198 33608.53 510.40 2257.91 33.15 2014-07-17 11:45:00.000 198 33608.40 510.37 2257.93 33.15 2014-07-17 11:45:01.000 198 33608.58 510.38 2257.87 33.15 2014-07-17 11:45:02.000 198 33608.47 510.38 2257.88 33.15 2014-07-17 11:45:03.000 198 33608.46 510.37 2257.89 33.15 2014-07-17 11:45:04.000 198 33608.54 510.42 2257.89 33.15 2014-07-17 11:45:05.000 198 33608.45 510.42 2257.91 33.15 2014-07-17 11:45:06.000 198 33608.46 510.43 2257.93 33.15 2014-07-17 11:45:07.000 198 33608.45 510.41 2257.96 33.15 2014-07-17 11:45:07.000 198 33608.41 510.45 2257.86 33.15 2014-07-17 11:45:09.000 198 33608.43 510.46 2257.87 33.15 2014-07-17 11:45:10.000 198 33608.43 510.38 2258.00 33.15 2014-07-17 11:45:11.000 198 33608.47 510.43 2257.99 33.15 2014-07-17 11:45:12.000 198 33608.43 510.44 2257.92 33.15 2014-07-17 11:45:13.000 198 33608.36 510.42 2257.88 33.15 2014-07-17 11:45:14.000 198 33608.51 510.42 2257.95 33.15 2014-07-17 11:45:15.000 198 33608.45 510.41 2257.99 33.15 2014-07-17 11:45:16.000 198 33608.45 510.44 2257.98 33.15 2014-07-17 11:45:17.000 198 33608.45 510.44 2257.97 33.15 2014-07-17 11:45:18.000 198 33608.39 510.43 2257.95 33.15 2014-07-17 11:45:19.000 198 33608.39 510.43 2257.87 33.15 2014-07-17 11:45:20.000 198 33608.35 510.44 2257.88 33.15 2014-07-17 11:45:21.000 198 33608.39 510.45 2257.98 33.15 2014-07-17 11:45:22.000 198 33608.36 510.46 2257.94 33.15 2014-07-17 11:45:23.000 198 33608.35 510.45 2257.92 33.15 2014-07-17 11:45:24.000 198 33608.29 510.44 2257.93 33.15 2014-07-17 11:45:25.000 198 33608.43 510.42 2257.94 33.15 2014-07-17 11:45:26.000 198 33608.34 510.48 2257.97 33.15 2014-07-17 11:45:27.000 198 33608.26 510.45 2257.93 33.15 2014-07-17 11:45:28.000 198 33608.35 510.50 2257.98 33.15 2014-07-17 11:45:29.000 198 33608.32 510.48 2257.96 33.15 2014-07-17 11:45:30.000 198 33608.30 510.42 2257.99 33.15 2014-07-17 11:45:31.000 198 33608.25 510.44 2257.97 33.15 2014-07-17 11:45:32.000 198 33608.35 510.46 2257.96 33.15 2014-07-17 11:45:33.000 198 33608.26 510.43 2257.94 33.15 2014-07-17 11:45:34.000 198 33608.34 510.44 2257.95 33.15 2014-07-17 11:45:35.000 198 33608.31 510.50 2257.99 33.15 2014-07-17 11:45:36.000 198 33608.32 510.44 2258.00 33.15 2014-07-17 11:45:37.000 198 33608.36 510.48 2258.06 33.15 2014-07-17 11:45:38.000 198 33608.26 510.44 2257.99 33.15 2014-07-17 11:45:39.000 198 33608.27 510.44 2257.99 33.15 2014-07-17 11:45:40.000 198 33608.24 510.47 2257.99 33.15 2014-07-17 11:45:41.000 198 33608.33 510.49 2257.94 33.15 2014-07-17 11:45:42.000 198 33608.26 510.46 2258.02 33.15 2014-07-17 11:45:43.000 198 33608.36 510.49 2257.98 33.15 2014-07-17 11:45:44.000 198 33608.20 510.47 2257.96 33.15 2014-07-17 11:45:45.000 198 33608.32 510.46 2257.98 33.15 2014-07-17 11:45:46.000 198 33608.29 510.44 2257.98 33.15 2014-07-17 11:45:47.000 198 33608.28 510.50 2258.05 33.15 2014-07-17 11:45:48.000 198 33608.34 510.53 2258.02 33.15 2014-07-17 11:45:48.000 198 33608.29 510.50 2257.98 33.15 2014-07-17 11:45:50.000 198 33608.32 510.46 2257.98 33.15 2014-07-17 11:45:51.000 198 33608.22 510.46 2258.01 33.15 2014-07-17 11:45:52.000 198 33608.35 510.50 2257.98 33.15 2014-07-17 11:45:53.000 198 33608.30 510.52 2258.01 33.15 2014-07-17 11:45:54.000 198 33608.25 510.53 2258.05 33.15 2014-07-17 11:45:55.000 198 33608.42 510.51 2257.93 33.15 2014-07-17 11:45:56.000 198 33608.16 510.51 2258.07 33.15 2014-07-17 11:45:57.000 198 33608.29 510.52 2258.02 33.15 2014-07-17 11:45:58.000 198 33608.18 510.54 2257.99 33.15 2014-07-17 11:45:59.000 198 33608.22 510.52 2257.99 33.15 2014-07-17 11:46:00.000 198 33608.25 510.52 2258.01 33.15 2014-07-17 11:46:01.000 198 33608.23 510.50 2258.01 33.15 2014-07-17 11:46:01.000 198 33608.26 510.54 2257.95 33.15 2014-07-17 11:46:03.000 198 33608.24 510.50 2258.02 33.15 2014-07-17 11:46:04.000 198 33608.14 510.46 2258.00 33.15 2014-07-17 11:46:05.000 198 33608.14 510.51 2258.06 33.15 2014-07-17 11:46:06.000 198 33608.14 510.51 2257.98 33.15 2014-07-17 11:46:07.000 198 33608.22 510.52 2258.12 33.15 2014-07-17 11:46:08.000 198 33608.02 510.50 2258.08 33.15 2014-07-17 11:46:09.000 198 33608.17 510.47 2258.09 33.15 2014-07-17 11:46:10.000 198 33608.09 510.48 2258.11 33.15 2014-07-17 11:46:11.000 198 33608.15 510.49 2258.05 33.15 2014-07-17 11:46:12.000 198 33608.11 510.55 2258.14 33.15 2014-07-17 11:46:13.000 198 33608.05 510.50 2258.07 33.15 2014-07-17 11:46:14.000 198 33608.09 510.51 2258.09 33.15 2014-07-17 11:46:15.000 198 33608.04 510.53 2258.16 33.15 2014-07-17 11:46:16.000 198 33608.08 510.50 2258.16 33.15 2014-07-17 11:46:17.000 198 33608.06 510.55 2258.17 33.15 2014-07-17 11:46:18.000 198 33608.00 510.51 2258.16 33.15 2014-07-17 11:46:19.000 198 33608.05 510.52 2258.12 33.15 2014-07-17 11:46:20.000 198 33608.01 510.51 2258.09 33.15 2014-07-17 11:46:21.000 198 33607.99 510.52 2258.11 33.15 2014-07-17 11:46:22.000 198 33607.91 510.50 2258.12 33.15 2014-07-17 11:46:23.000 198 33608.02 510.54 2258.17 33.15 2014-07-17 11:46:24.000 198 33608.06 510.57 2258.17 33.15 2014-07-17 11:46:25.000 198 33608.05 510.52 2258.26 33.15 2014-07-17 11:46:26.000 198 33607.99 510.54 2258.24 33.15 2014-07-17 11:46:27.000 198 33608.08 510.55 2258.27 33.15 2014-07-17 11:46:28.000 198 33607.96 510.56 2258.27 33.15 2014-07-17 11:46:29.000 198 33607.99 510.53 2258.17 33.15 2014-07-17 11:46:30.000 198 33607.99 510.57 2258.07 33.15 2014-07-17 11:46:31.000 198 33607.93 510.52 2258.17 33.15 2014-07-17 11:46:32.000 198 33607.93 510.55 2258.23 33.15 2014-07-17 11:46:33.000 198 33607.96 510.57 2258.21 33.15 2014-07-17 11:46:34.000 198 33607.82 510.57 2258.21 33.15 2014-07-17 11:46:35.000 198 33607.92 510.52 2258.20 33.15 2014-07-17 11:46:36.000 198 33607.89 510.57 2258.22 33.15 2014-07-17 11:46:37.000 198 33607.96 510.54 2258.17 33.15 2014-07-17 11:46:38.000 198 33607.95 510.55 2258.17 33.15 2014-07-17 11:46:39.000 198 33607.94 510.55 2258.23 33.15 2014-07-17 11:46:40.000 198 33607.97 510.55 2258.20 33.15 2014-07-17 11:46:41.000 198 33607.99 510.58 2258.23 33.15 2014-07-17 11:46:42.000 198 33607.97 510.55 2258.21 33.15 2014-07-17 11:46:42.000 198 33607.83 510.54 2258.22 33.15 2014-07-17 11:46:44.000 198 33608.04 510.55 2258.14 33.15 2014-07-17 11:46:45.000 198 33607.86 510.53 2258.24 33.15 2014-07-17 11:46:46.000 198 33607.92 510.53 2258.18 33.15 2014-07-17 11:46:47.000 198 33607.97 510.57 2258.26 33.15 2014-07-17 11:46:48.000 198 33607.89 510.57 2258.19 33.15 2014-07-17 11:46:49.000 198 33607.87 510.55 2258.22 33.15 2014-07-17 11:46:50.000 198 33607.80 510.56 2258.27 33.15 2014-07-17 11:46:51.000 198 33607.89 510.55 2258.20 33.15 2014-07-17 11:46:52.000 198 33607.88 510.53 2258.18 33.15 2014-07-17 11:46:53.000 198 33607.87 510.58 2258.23 33.15 2014-07-17 11:46:54.000 198 33607.96 510.57 2258.25 33.15 2014-07-17 11:46:55.000 198 33607.92 510.57 2258.20 33.15 2014-07-17 11:46:55.000 198 33607.94 510.59 2258.19 33.15 2014-07-17 11:46:57.000 198 33607.88 510.61 2258.23 33.15 2014-07-17 11:46:58.000 198 33607.82 510.61 2258.21 33.15 2014-07-17 11:46:59.000 198 33607.88 510.54 2258.20 33.15 2014-07-17 11:47:00.000 198 33607.87 510.66 2258.27 33.15 2014-07-17 11:47:01.000 198 33607.84 510.59 2258.20 33.15 2014-07-17 11:47:02.000 198 33607.87 510.57 2258.20 33.15 2014-07-17 11:47:03.000 198 33607.81 510.62 2258.24 33.15 2014-07-17 11:47:04.000 198 33607.86 510.57 2258.18 33.15 2014-07-17 11:47:05.000 198 33607.85 510.61 2258.17 33.15 2014-07-17 11:47:06.000 198 33607.80 510.56 2258.25 33.15 2014-07-17 11:47:07.000 198 33607.83 510.63 2258.23 33.15 2014-07-17 11:47:08.000 198 33607.81 510.63 2258.24 33.15 2014-07-17 11:47:09.000 198 33607.80 510.62 2258.30 33.15 2014-07-17 11:47:10.000 198 33607.84 510.59 2258.24 33.15 2014-07-17 11:47:11.000 198 33607.74 510.66 2258.20 33.15 2014-07-17 11:47:12.000 198 33607.72 510.60 2258.20 33.15 2014-07-17 11:47:13.000 198 33607.80 510.58 2258.29 33.15 2014-07-17 11:47:14.000 198 33607.67 510.61 2258.24 33.15 2014-07-17 11:47:15.000 198 33607.78 510.63 2258.30 33.15 2014-07-17 11:47:16.000 198 33607.77 510.62 2258.33 33.15 2014-07-17 11:47:17.000 198 33607.84 510.61 2258.26 33.15 2014-07-17 11:47:18.000 198 33607.71 510.61 2258.28 33.15 2014-07-17 11:47:19.000 198 33607.66 510.62 2258.29 33.15 2014-07-17 11:47:20.000 198 33607.72 510.62 2258.33 33.15 2014-07-17 11:47:21.000 198 33607.74 510.59 2258.27 33.15 2014-07-17 11:47:22.000 198 33607.72 510.57 2258.22 33.15 2014-07-17 11:47:23.000 198 33607.74 510.63 2258.29 33.15 2014-07-17 11:47:24.000 198 33607.69 510.63 2258.33 33.15 2014-07-17 11:47:25.000 198 33607.59 510.65 2258.37 33.15 2014-07-17 11:47:26.000 198 33607.71 510.65 2258.36 33.15 2014-07-17 11:47:27.000 198 33607.68 510.62 2258.33 33.15 2014-07-17 11:47:28.000 198 33607.74 510.63 2258.36 33.15 2014-07-17 11:47:29.000 198 33607.78 510.61 2258.29 33.15 2014-07-17 11:47:30.000 198 33607.65 510.62 2258.31 33.15 2014-07-17 11:47:31.000 198 33607.59 510.67 2258.33 33.15 2014-07-17 11:47:32.000 198 33607.76 510.67 2258.33 33.15 2014-07-17 11:47:33.000 198 33607.68 510.62 2258.23 33.15 2014-07-17 11:47:34.000 198 33607.74 510.61 2258.30 33.15 2014-07-17 11:47:35.000 198 33607.79 510.65 2258.38 33.15 2014-07-17 11:47:36.000 198 33607.62 510.68 2258.32 33.15 2014-07-17 11:47:36.000 198 33607.62 510.64 2258.39 33.15 2014-07-17 11:47:38.000 198 33607.56 510.67 2258.32 33.15 2014-07-17 11:47:39.000 198 33607.61 510.71 2258.34 33.15 2014-07-17 11:47:40.000 198 33607.64 510.69 2258.40 33.15 2014-07-17 11:47:41.000 198 33607.66 510.70 2258.33 33.15 2014-07-17 11:47:42.000 198 33607.67 510.65 2258.35 33.15 2014-07-17 11:47:43.000 198 33607.68 510.67 2258.34 33.15 2014-07-17 11:47:44.000 198 33607.68 510.70 2258.42 33.15 2014-07-17 11:47:45.000 198 33607.65 510.69 2258.27 33.15 2014-07-17 11:47:46.000 198 33607.58 510.66 2258.28 33.15 2014-07-17 11:47:47.000 198 33607.63 510.68 2258.36 33.15 2014-07-17 11:47:48.000 198 33607.64 510.71 2258.38 33.15 2014-07-17 11:47:49.000 198 33607.54 510.72 2258.29 33.15 2014-07-17 11:47:49.000 198 33607.67 510.71 2258.34 33.15 2014-07-17 11:47:51.000 198 33607.69 510.68 2258.46 33.15 2014-07-17 11:47:52.000 198 33607.62 510.66 2258.43 33.15 2014-07-17 11:47:53.000 198 33607.62 510.71 2258.38 33.15 2014-07-17 11:47:54.000 198 33607.55 510.67 2258.45 33.15 2014-07-17 11:47:55.000 198 33607.64 510.65 2258.33 33.15 2014-07-17 11:47:56.000 198 33607.53 510.68 2258.41 33.15 2014-07-17 11:47:57.000 198 33607.71 510.65 2258.38 33.15 2014-07-17 11:47:58.000 198 33607.66 510.67 2258.39 33.15 2014-07-17 11:47:59.000 198 33607.61 510.67 2258.38 33.15 2014-07-17 11:48:00.000 198 33607.58 510.66 2258.39 33.15 2014-07-17 11:48:01.000 198 33607.53 510.68 2258.38 33.15 2014-07-17 11:48:02.000 198 33607.62 510.69 2258.36 33.15 2014-07-17 11:48:03.000 198 33607.64 510.71 2258.33 33.15 2014-07-17 11:48:04.000 198 33607.63 510.69 2258.38 33.15 2014-07-17 11:48:05.000 198 33607.56 510.68 2258.35 33.15 2014-07-17 11:48:06.000 198 33607.64 510.70 2258.40 33.15 2014-07-17 11:48:07.000 198 33607.62 510.68 2258.41 33.15 2014-07-17 11:48:08.000 198 33607.58 510.70 2258.33 33.15 2014-07-17 11:48:09.000 198 33607.64 510.67 2258.38 33.15 2014-07-17 11:48:10.000 198 33607.53 510.67 2258.38 33.15 2014-07-17 11:48:11.000 198 33607.52 510.67 2258.46 33.15 2014-07-17 11:48:12.000 198 33607.55 510.70 2258.34 33.15 2014-07-17 11:48:13.000 198 33607.48 510.74 2258.38 33.15 2014-07-17 11:48:14.000 198 33607.50 510.72 2258.39 33.15 2014-07-17 11:48:15.000 198 33607.59 510.73 2258.42 33.15 2014-07-17 11:48:16.000 198 33607.53 510.73 2258.44 33.15 2014-07-17 11:48:17.000 198 33607.51 510.78 2258.45 33.15 2014-07-17 11:48:18.000 198 33607.53 510.72 2258.48 33.15 2014-07-17 11:48:19.000 198 33607.47 510.76 2258.40 33.15 2014-07-17 11:48:20.000 198 33607.51 510.72 2258.42 33.15 2014-07-17 11:48:21.000 198 33607.57 510.71 2258.49 33.15 2014-07-17 11:48:22.000 198 33607.48 510.72 2258.41 33.15 2014-07-17 11:48:23.000 198 33607.43 510.75 2258.38 33.15 2014-07-17 11:48:24.000 198 33607.44 510.72 2258.41 33.15 2014-07-17 11:48:25.000 198 33607.44 510.71 2258.43 33.15 2014-07-17 11:48:26.000 198 33607.50 510.78 2258.45 33.15 2014-07-17 11:48:27.000 198 33607.39 510.74 2258.45 33.15 2014-07-17 11:48:28.000 198 33607.44 510.77 2258.50 33.15 2014-07-17 11:48:29.000 198 33607.48 510.76 2258.52 33.15 2014-07-17 11:48:30.000 198 33607.52 510.74 2258.48 33.15 2014-07-17 11:48:30.000 198 33607.43 510.79 2258.52 33.15 2014-07-17 11:48:32.000 198 33607.47 510.77 2258.53 33.15 2014-07-17 11:48:33.000 198 33607.37 510.76 2258.41 33.15 2014-07-17 11:48:34.000 198 33607.43 510.79 2258.42 33.15 2014-07-17 11:48:35.000 198 33607.45 510.75 2258.47 33.15 2014-07-17 11:48:36.000 198 33607.44 510.79 2258.50 33.15 2014-07-17 11:48:37.000 198 33607.37 510.80 2258.52 33.15 2014-07-17 11:48:38.000 198 33607.37 510.77 2258.50 33.15 2014-07-17 11:48:39.000 198 33607.48 510.78 2258.50 33.15 2014-07-17 11:48:40.000 198 33607.39 510.76 2258.51 33.15 2014-07-17 11:48:41.000 198 33607.39 510.78 2258.46 33.15 2014-07-17 11:48:42.000 198 33607.50 510.79 2258.43 33.15 2014-07-17 11:48:43.000 198 33607.48 510.76 2258.51 33.15 2014-07-17 11:48:43.000 198 33607.43 510.79 2258.49 33.15 2014-07-17 11:48:45.000 198 33607.42 510.77 2258.54 33.15 2014-07-17 11:48:46.000 198 33607.49 510.77 2258.53 33.15 2014-07-17 11:48:47.000 198 33607.55 510.78 2258.48 33.15 2014-07-17 11:48:48.000 198 33607.45 510.77 2258.55 33.15 2014-07-17 11:48:49.000 198 33607.53 510.74 2258.57 33.15 2014-07-17 11:48:50.000 198 33607.46 510.80 2258.56 33.15 2014-07-17 11:48:51.000 198 33607.39 510.78 2258.54 33.15 2014-07-17 11:48:52.000 198 33607.43 510.78 2258.51 33.15 2014-07-17 11:48:53.000 198 33607.44 510.75 2258.53 33.15 2014-07-17 11:48:54.000 198 33607.51 510.81 2258.48 33.15 2014-07-17 11:48:55.000 198 33607.45 510.80 2258.51 33.15 2014-07-17 11:48:56.000 198 33607.40 510.80 2258.48 33.15 2014-07-17 11:48:57.000 198 33607.47 510.81 2258.52 33.15 2014-07-17 11:48:58.000 198 33607.51 510.81 2258.49 33.15 2014-07-17 11:48:59.000 198 33607.39 510.76 2258.46 33.15 2014-07-17 11:49:00.000 198 33607.49 510.79 2258.57 33.15 2014-07-17 11:49:01.000 198 33607.50 510.79 2258.49 33.15 2014-07-17 11:49:02.000 198 33607.38 510.81 2258.47 33.15 2014-07-17 11:49:03.000 198 33607.47 510.81 2258.55 33.15 2014-07-17 11:49:04.000 198 33607.49 510.83 2258.54 33.15 2014-07-17 11:49:05.000 198 33607.44 510.81 2258.52 33.15 2014-07-17 11:49:06.000 198 33607.40 510.87 2258.57 33.15 2014-07-17 11:49:07.000 198 33607.41 510.83 2258.54 33.15 2014-07-17 11:49:08.000 198 33607.40 510.86 2258.54 33.15 2014-07-17 11:49:09.000 198 33607.36 510.82 2258.52 33.15 2014-07-17 11:49:10.000 198 33607.36 510.82 2258.58 33.15 2014-07-17 11:49:11.000 198 33607.35 510.85 2258.51 33.15 2014-07-17 11:49:12.000 198 33607.38 510.81 2258.54 33.15 2014-07-17 11:49:13.000 198 33607.33 510.82 2258.54 33.15 2014-07-17 11:49:14.000 198 33607.36 510.87 2258.51 33.15 2014-07-17 11:49:15.000 198 33607.44 510.81 2258.57 33.15 2014-07-17 11:49:16.000 198 33607.31 510.85 2258.60 33.15 2014-07-17 11:49:17.000 198 33607.29 510.84 2258.57 33.15 2014-07-17 11:49:18.000 198 33607.32 510.83 2258.51 33.15 2014-07-17 11:49:19.000 198 33607.30 510.83 2258.54 33.15 2014-07-17 11:49:20.000 198 33607.34 510.82 2258.63 33.15 2014-07-17 11:49:21.000 198 33607.34 510.89 2258.53 33.15 2014-07-17 11:49:22.000 198 33607.31 510.84 2258.48 33.15 2014-07-17 11:49:23.000 198 33607.40 510.85 2258.60 33.15 2014-07-17 11:49:24.000 198 33607.32 510.87 2258.60 33.15 2014-07-17 11:49:24.000 198 33607.45 510.88 2258.53 33.15 2014-07-17 11:49:26.000 198 33607.28 510.85 2258.59 33.15 2014-07-17 11:49:27.000 198 33607.34 510.91 2258.55 33.15 2014-07-17 11:49:28.000 198 33607.31 510.91 2258.54 33.15 2014-07-17 11:49:29.000 198 33607.40 510.87 2258.49 33.15 2014-07-17 11:49:30.000 198 33607.35 510.88 2258.55 33.15 2014-07-17 11:49:31.000 198 33607.22 510.88 2258.52 33.15 2014-07-17 11:49:32.000 198 33607.42 510.89 2258.56 33.15 2014-07-17 11:49:33.000 198 33607.32 510.84 2258.63 33.15 2014-07-17 11:49:34.000 198 33607.27 510.86 2258.57 33.15 2014-07-17 11:49:35.000 198 33607.43 510.88 2258.56 33.15 2014-07-17 11:49:36.000 198 33607.25 510.84 2258.57 33.15 2014-07-17 11:49:37.000 198 33607.22 510.91 2258.57 33.15 2014-07-17 11:49:37.000 198 33607.37 510.88 2258.61 33.15 2014-07-17 11:49:39.000 198 33607.24 510.87 2258.62 33.15 2014-07-17 11:49:40.000 198 33607.29 510.90 2258.56 33.15 2014-07-17 11:49:41.000 198 33607.31 510.84 2258.55 33.15 2014-07-17 11:49:42.000 198 33607.23 510.87 2258.58 33.15 2014-07-17 11:49:43.000 198 33607.23 510.88 2258.60 33.15 2014-07-17 11:49:44.000 198 33607.30 510.95 2258.61 33.15 2014-07-17 11:49:45.000 198 33607.30 510.93 2258.60 33.15 2014-07-17 11:49:46.000 198 33607.31 510.91 2258.62 33.15 2014-07-17 11:49:47.000 198 33607.28 510.97 2258.59 33.15 2014-07-17 11:49:48.000 198 33607.34 510.90 2258.59 33.15 2014-07-17 11:49:49.000 198 33607.34 510.95 2258.54 33.15 2014-07-17 11:49:50.000 198 33607.30 510.95 2258.61 33.15 2014-07-17 11:49:51.000 198 33607.37 510.96 2258.60 33.15 2014-07-17 11:49:52.000 198 33607.37 510.92 2258.60 33.15 2014-07-17 11:49:53.000 198 33607.37 510.93 2258.59 33.15 2014-07-17 11:49:54.000 198 33607.25 510.94 2258.60 33.15 2014-07-17 11:49:55.000 198 33607.32 510.89 2258.57 33.15 2014-07-17 11:49:56.000 198 33607.31 510.93 2258.58 33.15 2014-07-17 11:49:57.000 198 33607.32 510.87 2258.58 33.15 2014-07-17 11:49:58.000 198 33607.35 510.84 2258.58 33.15 2014-07-17 11:49:59.000 198 33607.36 510.92 2258.55 33.15 2014-07-17 11:50:00.000 198 33607.32 510.90 2258.51 33.15 2014-07-17 11:50:01.000 198 33607.34 510.91 2258.53 33.15 2014-07-17 11:50:02.000 198 33607.26 510.90 2258.59 33.15 2014-07-17 11:50:03.000 198 33607.34 510.89 2258.51 33.15 2014-07-17 11:50:04.000 198 33607.30 510.89 2258.60 33.15 2014-07-17 11:50:05.000 198 33607.43 510.89 2258.54 33.15 2014-07-17 11:50:06.000 198 33607.39 510.91 2258.53 33.15 2014-07-17 11:50:07.000 198 33607.35 510.90 2258.58 33.15 2014-07-17 11:50:08.000 198 33607.36 510.92 2258.54 33.15 2014-07-17 11:50:09.000 198 33607.33 510.91 2258.56 33.15 2014-07-17 11:50:10.000 198 33607.38 510.89 2258.64 33.15 2014-07-17 11:50:11.000 198 33607.35 510.90 2258.54 33.15 2014-07-17 11:50:12.000 198 33607.42 510.93 2258.56 33.15 2014-07-17 11:50:13.000 198 33607.37 510.92 2258.52 33.15 2014-07-17 11:50:14.000 198 33607.41 510.90 2258.54 33.15 2014-07-17 11:50:15.000 198 33607.39 510.87 2258.57 33.15 2014-07-17 11:50:16.000 198 33607.36 510.86 2258.52 33.15 2014-07-17 11:50:17.000 198 33607.35 510.90 2258.55 33.15 2014-07-17 11:50:18.000 198 33607.37 510.86 2258.51 33.15 2014-07-17 11:50:18.000 198 33607.40 510.92 2258.65 33.15 2014-07-17 11:50:20.000 198 33607.31 510.85 2258.51 33.15 2014-07-17 11:50:21.000 198 33607.30 510.91 2258.57 33.15 2014-07-17 11:50:22.000 198 33607.31 510.90 2258.54 33.15 2014-07-17 11:50:23.000 198 33607.31 510.89 2258.61 33.15 2014-07-17 11:50:24.000 198 33607.32 510.88 2258.51 33.15 2014-07-17 11:50:25.000 198 33607.27 510.95 2258.51 33.15 2014-07-17 11:50:26.000 198 33607.40 510.87 2258.57 33.15 2014-07-17 11:50:27.000 198 33607.36 510.88 2258.46 33.15 2014-07-17 11:50:28.000 198 33607.30 510.85 2258.51 33.15 2014-07-17 11:50:29.000 198 33607.39 510.87 2258.51 33.15 2014-07-17 11:50:30.000 198 33607.32 510.89 2258.54 33.15 2014-07-17 11:50:31.000 198 33607.22 510.91 2258.61 33.15 2014-07-17 11:50:31.000 198 33607.34 510.90 2258.54 33.15 2014-07-17 11:50:33.000 198 33607.35 510.89 2258.50 33.15 2014-07-17 11:50:34.000 198 33607.27 510.88 2258.49 33.15 2014-07-17 11:50:35.000 198 33607.36 510.91 2258.52 33.15 2014-07-17 11:50:36.000 198 33607.37 510.87 2258.45 33.15 2014-07-17 11:50:37.000 198 33607.27 510.89 2258.58 33.15 2014-07-17 11:50:38.000 198 33607.34 510.89 2258.55 33.15 2014-07-17 11:50:39.000 198 33607.28 510.91 2258.58 33.15 2014-07-17 11:50:40.000 198 33607.24 510.93 2258.57 33.15 2014-07-17 11:50:41.000 198 33607.30 510.92 2258.61 33.15 2014-07-17 11:50:42.000 198 33607.25 510.96 2258.54 33.15 2014-07-17 11:50:43.000 198 33607.22 510.94 2258.57 33.15 2014-07-17 11:50:44.000 198 33607.31 510.89 2258.59 33.15 2014-07-17 11:50:45.000 198 33607.30 510.95 2258.49 33.15 2014-07-17 11:50:46.000 198 33607.45 510.90 2258.53 33.15 2014-07-17 11:50:47.000 198 33607.22 510.94 2258.51 33.15 2014-07-17 11:50:48.000 198 33607.24 510.92 2258.62 33.15 2014-07-17 11:50:49.000 198 33607.27 510.94 2258.58 33.15 2014-07-17 11:50:50.000 198 33607.22 510.96 2258.49 33.15 2014-07-17 11:50:51.000 198 33607.18 510.92 2258.55 33.15 2014-07-17 11:50:52.000 198 33607.25 510.93 2258.47 33.15 2014-07-17 11:50:53.000 198 33607.19 510.94 2258.48 33.15 2014-07-17 11:50:54.000 198 33607.16 510.94 2258.55 33.15 2014-07-17 11:50:55.000 198 33607.05 510.93 2258.52 33.15 2014-07-17 11:50:56.000 198 33607.21 510.97 2258.58 33.15 2014-07-17 11:50:57.000 198 33607.18 510.92 2258.57 33.15 2014-07-17 11:50:58.000 198 33607.14 510.96 2258.55 33.15 2014-07-17 11:50:59.000 198 33607.09 510.91 2258.56 33.15 2014-07-17 11:51:00.000 198 33607.14 510.94 2258.57 33.15 2014-07-17 11:51:01.000 198 33607.04 510.97 2258.57 33.15 2014-07-17 11:51:02.000 198 33607.15 510.98 2258.64 33.15 2014-07-17 11:51:03.000 198 33607.11 510.98 2258.54 33.15 2014-07-17 11:51:04.000 198 33607.02 510.99 2258.53 33.15 2014-07-17 11:51:05.000 198 33607.10 510.97 2258.53 33.15 2014-07-17 11:51:06.000 198 33606.97 510.94 2258.57 33.15 2014-07-17 11:51:07.000 198 33607.06 510.94 2258.60 33.15 2014-07-17 11:51:08.000 198 33607.06 510.99 2258.63 33.15 2014-07-17 11:51:09.000 198 33607.10 510.96 2258.58 33.15 2014-07-17 11:51:10.000 198 33607.07 510.98 2258.63 33.15 2014-07-17 11:51:11.000 198 33607.03 510.97 2258.59 33.15 2014-07-17 11:51:12.000 198 33607.03 510.97 2258.68 33.15 2014-07-17 11:51:12.000 198 33607.01 511.00 2258.61 33.15 2014-07-17 11:51:14.000 198 33606.98 511.02 2258.67 33.15 2014-07-17 11:51:15.000 198 33607.09 510.99 2258.61 33.15 2014-07-17 11:51:16.000 198 33607.03 511.01 2258.68 33.15 2014-07-17 11:51:17.000 198 33607.01 510.97 2258.76 33.15 2014-07-17 11:51:18.000 198 33607.06 510.99 2258.68 33.15 2014-07-17 11:51:19.000 198 33607.01 511.00 2258.67 33.15 2014-07-17 11:51:20.000 198 33607.01 511.01 2258.67 33.15 2014-07-17 11:51:21.000 198 33606.97 510.99 2258.63 33.15 2014-07-17 11:51:22.000 198 33607.01 510.96 2258.69 33.15 2014-07-17 11:51:23.000 198 33606.96 511.05 2258.66 33.15 2014-07-17 11:51:24.000 198 33606.97 510.98 2258.62 33.15 2014-07-17 11:51:25.000 198 33607.10 510.94 2258.66 33.15 2014-07-17 11:51:25.000 198 33607.01 510.99 2258.69 33.15 2014-07-17 11:51:27.000 198 33607.01 510.93 2258.72 33.15 2014-07-17 11:51:28.000 198 33606.93 510.95 2258.67 33.15 2014-07-17 11:51:29.000 198 33606.97 510.97 2258.60 33.15 2014-07-17 11:51:30.000 198 33606.98 510.99 2258.73 33.15 2014-07-17 11:51:31.000 198 33606.93 510.99 2258.73 33.15 2014-07-17 11:51:32.000 198 33606.97 510.95 2258.67 33.15 2014-07-17 11:51:33.000 198 33607.03 510.96 2258.64 33.15 2014-07-17 11:51:34.000 198 33607.04 510.93 2258.66 33.15 2014-07-17 11:51:35.000 198 33606.96 510.99 2258.66 33.15 2014-07-17 11:51:36.000 198 33606.90 510.94 2258.59 33.15 2014-07-17 11:51:37.000 198 33606.98 510.98 2258.68 33.15 2014-07-17 11:51:38.000 198 33606.88 511.00 2258.61 33.15 2014-07-17 11:51:39.000 198 33606.97 510.97 2258.76 33.15 2014-07-17 11:51:40.000 198 33606.93 510.93 2258.63 33.15 2014-07-17 11:51:41.000 198 33606.91 510.95 2258.62 33.15 2014-07-17 11:51:42.000 198 33606.97 510.89 2258.60 33.15 2014-07-17 11:51:43.000 198 33606.91 510.95 2258.64 33.15 2014-07-17 11:51:44.000 198 33606.91 510.94 2258.68 33.15 2014-07-17 11:51:45.000 198 33606.93 510.95 2258.60 33.15 2014-07-17 11:51:46.000 198 33606.92 510.94 2258.56 33.15 2014-07-17 11:51:47.000 198 33606.92 510.94 2258.71 33.15 2014-07-17 11:51:48.000 198 33606.84 510.98 2258.58 33.15 2014-07-17 11:51:49.000 198 33606.98 510.95 2258.62 33.15 2014-07-17 11:51:50.000 198 33606.97 511.02 2258.67 33.15 2014-07-17 11:51:51.000 198 33606.91 510.94 2258.62 33.15 2014-07-17 11:51:52.000 198 33606.90 510.95 2258.65 33.15 2014-07-17 11:51:53.000 198 33606.94 510.94 2258.62 33.15 2014-07-17 11:51:54.000 198 33606.91 510.99 2258.57 33.15 2014-07-17 11:51:55.000 198 33606.88 510.95 2258.62 33.15 2014-07-17 11:51:56.000 198 33606.88 510.97 2258.62 33.15 2014-07-17 11:51:57.000 198 33606.78 510.98 2258.57 33.15 2014-07-17 11:51:58.000 198 33606.86 510.95 2258.61 33.15 2014-07-17 11:51:59.000 198 33606.92 510.96 2258.61 33.15 2014-07-17 11:52:00.000 198 33606.86 510.97 2258.60 33.15 2014-07-17 11:52:01.000 198 33606.86 510.98 2258.62 33.15 2014-07-17 11:52:02.000 198 33606.82 510.99 2258.55 33.15 2014-07-17 11:52:03.000 198 33606.87 510.95 2258.67 33.15 2014-07-17 11:52:04.000 198 33606.86 511.00 2258.55 33.15 2014-07-17 11:52:05.000 198 33606.81 510.94 2258.55 33.15 2014-07-17 11:52:06.000 198 33606.84 510.97 2258.58 33.15 2014-07-17 11:52:06.000 198 33606.82 510.97 2258.63 33.15 2014-07-17 11:52:08.000 198 33606.91 510.94 2258.61 33.15 2014-07-17 11:52:09.000 198 33606.87 510.99 2258.62 33.15 2014-07-17 11:52:10.000 198 33606.82 510.99 2258.61 33.15 2014-07-17 11:52:11.000 198 33606.87 510.95 2258.61 33.15 2014-07-17 11:52:12.000 198 33606.87 510.96 2258.58 33.15 2014-07-17 11:52:13.000 198 33606.94 510.95 2258.62 33.15 2014-07-17 11:52:14.000 198 33606.87 511.00 2258.60 33.15 2014-07-17 11:52:15.000 198 33606.80 510.98 2258.67 33.15 2014-07-17 11:52:16.000 198 33606.79 511.00 2258.63 33.15 2014-07-17 11:52:17.000 198 33606.83 510.97 2258.60 33.15 2014-07-17 11:52:18.000 198 33606.85 510.95 2258.61 33.15 2014-07-17 11:52:19.000 198 33606.93 510.97 2258.64 33.15 2014-07-17 11:52:19.000 198 33606.74 510.99 2258.65 33.15 2014-07-17 11:52:21.000 198 33606.89 510.97 2258.69 33.15 2014-07-17 11:52:22.000 198 33606.80 510.98 2258.67 33.15 2014-07-17 11:52:23.000 198 33606.81 510.94 2258.58 33.15 2014-07-17 11:52:24.000 198 33606.82 511.01 2258.63 33.15 2014-07-17 11:52:25.000 198 33606.84 510.96 2258.67 33.15 2014-07-17 11:52:26.000 198 33606.82 510.98 2258.60 33.15 2014-07-17 11:52:27.000 198 33606.94 510.96 2258.65 33.15 2014-07-17 11:52:28.000 198 33606.84 510.98 2258.60 33.15 2014-07-17 11:52:29.000 198 33606.90 510.95 2258.70 33.15 2014-07-17 11:52:30.000 198 33606.87 511.00 2258.55 33.15 2014-07-17 11:52:31.000 198 33606.90 510.97 2258.66 33.15 2014-07-17 11:52:32.000 198 33606.87 510.95 2258.58 33.15 2014-07-17 11:52:33.000 198 33606.83 510.97 2258.69 33.15 2014-07-17 11:52:34.000 198 33606.94 510.95 2258.60 33.15 2014-07-17 11:52:35.000 198 33606.82 510.98 2258.66 33.15 2014-07-17 11:52:36.000 198 33606.78 510.97 2258.55 33.15 2014-07-17 11:52:37.000 198 33606.87 510.98 2258.59 33.15 2014-07-17 11:52:38.000 198 33606.97 510.98 2258.62 33.15 2014-07-17 11:52:39.000 198 33606.84 510.93 2258.60 33.15 2014-07-17 11:52:40.000 198 33606.90 510.98 2258.57 33.15 2014-07-17 11:52:41.000 198 33606.83 510.93 2258.62 33.15 2014-07-17 11:52:42.000 198 33606.88 510.95 2258.63 33.15 2014-07-17 11:52:43.000 198 33606.88 510.93 2258.54 33.15 2014-07-17 11:52:44.000 198 33606.90 510.89 2258.59 33.15 2014-07-17 11:52:45.000 198 33606.92 510.91 2258.58 33.15 2014-07-17 11:52:46.000 198 33607.01 510.90 2258.54 33.15 2014-07-17 11:52:47.000 198 33606.89 510.89 2258.53 33.15 2014-07-17 11:52:48.000 198 33606.88 510.88 2258.60 33.15 2014-07-17 11:52:49.000 198 33606.93 510.91 2258.52 33.15 2014-07-17 11:52:50.000 198 33606.94 510.93 2258.58 33.15 2014-07-17 11:52:51.000 198 33606.86 510.89 2258.49 33.15 2014-07-17 11:52:52.000 198 33606.90 510.94 2258.48 33.15 2014-07-17 11:52:53.000 198 33606.93 510.92 2258.52 33.15 2014-07-17 11:52:54.000 198 33606.90 510.93 2258.47 33.15 2014-07-17 11:52:55.000 198 33606.93 510.91 2258.52 33.15 2014-07-17 11:52:56.000 198 33606.88 510.89 2258.50 33.15 2014-07-17 11:52:57.000 198 33606.82 510.92 2258.57 33.15 2014-07-17 11:52:58.000 198 33606.86 510.92 2258.49 33.15 2014-07-17 11:52:59.000 198 33606.83 510.93 2258.59 33.15 2014-07-17 11:53:00.000 198 33606.82 510.93 2258.51 33.15 2014-07-17 11:53:00.000 198 33606.83 510.99 2258.55 33.15 2014-07-17 11:53:02.000 198 33606.91 510.91 2258.45 33.15 2014-07-17 11:53:03.000 198 33606.78 510.97 2258.45 33.15 2014-07-17 11:53:04.000 198 33606.83 510.93 2258.52 33.15 2014-07-17 11:53:05.000 198 33606.81 510.93 2258.51 33.15 2014-07-17 11:53:06.000 198 33606.78 510.94 2258.59 33.15 2014-07-17 11:53:07.000 198 33606.68 510.93 2258.56 33.15 2014-07-17 11:53:08.000 198 33606.86 511.00 2258.48 33.15 2014-07-17 11:53:09.000 198 33606.83 510.94 2258.60 33.15 2014-07-17 11:53:10.000 198 33606.91 510.94 2258.61 33.15 2014-07-17 11:53:11.000 198 33606.84 510.94 2258.59 33.15 2014-07-17 11:53:12.000 198 33606.82 510.94 2258.59 33.15 2014-07-17 11:53:13.000 198 33606.86 510.91 2258.51 33.15 2014-07-17 11:53:13.000 198 33606.79 510.99 2258.52 33.15 2014-07-17 11:53:15.000 198 33606.84 510.94 2258.66 33.15 2014-07-17 11:53:16.000 198 33606.82 510.94 2258.57 33.15 2014-07-17 11:53:17.000 198 33606.82 510.94 2258.56 33.15 2014-07-17 11:53:18.000 198 33606.87 510.98 2258.58 33.15 2014-07-17 11:53:19.000 198 33606.85 510.95 2258.60 33.15 2014-07-17 11:53:20.000 198 33606.78 510.93 2258.60 33.15 2014-07-17 11:53:21.000 198 33606.88 510.95 2258.51 33.15 2014-07-17 11:53:22.000 198 33606.90 510.94 2258.51 33.15 2014-07-17 11:53:23.000 198 33606.87 510.95 2258.55 33.15 2014-07-17 11:53:24.000 198 33606.79 510.95 2258.60 33.15 2014-07-17 11:53:25.000 198 33606.82 510.95 2258.58 33.15 2014-07-17 11:53:26.000 198 33606.80 510.94 2258.60 33.15 2014-07-17 11:53:27.000 198 33606.86 510.97 2258.57 33.15 2014-07-17 11:53:28.000 198 33606.76 510.97 2258.51 33.15 2014-07-17 11:53:29.000 198 33606.80 510.98 2258.61 33.15 2014-07-17 11:53:30.000 198 33606.79 510.97 2258.58 33.15 2014-07-17 11:53:31.000 198 33606.68 510.94 2258.58 33.15 2014-07-17 11:53:32.000 198 33606.81 510.95 2258.54 33.15 2014-07-17 11:53:33.000 198 33606.79 510.94 2258.60 33.15 2014-07-17 11:53:34.000 198 33606.80 510.91 2258.66 33.15 2014-07-17 11:53:35.000 198 33606.76 510.94 2258.52 33.15 2014-07-17 11:53:36.000 198 33606.77 510.92 2258.63 33.15 2014-07-17 11:53:37.000 198 33606.76 510.98 2258.58 33.15 2014-07-17 11:53:38.000 198 33606.81 510.90 2258.55 33.15 2014-07-17 11:53:39.000 198 33606.86 510.94 2258.58 33.15 2014-07-17 11:53:40.000 198 33606.78 510.93 2258.57 33.15 2014-07-17 11:53:41.000 198 33606.74 510.92 2258.55 33.15 2014-07-17 11:53:42.000 198 33606.79 510.95 2258.53 33.15 2014-07-17 11:53:43.000 198 33606.77 510.92 2258.67 33.15 2014-07-17 11:53:44.000 198 33606.75 510.89 2258.62 33.15 2014-07-17 11:53:45.000 198 33606.76 510.92 2258.58 33.15 2014-07-17 11:53:46.000 198 33606.74 510.91 2258.54 33.15 2014-07-17 11:53:47.000 198 33606.71 510.94 2258.65 33.15 2014-07-17 11:53:48.000 198 33606.73 510.95 2258.53 33.15 2014-07-17 11:53:49.000 198 33606.76 510.91 2258.58 33.15 2014-07-17 11:53:50.000 198 33606.70 510.92 2258.61 33.15 2014-07-17 11:53:51.000 198 33606.74 510.94 2258.56 33.15 2014-07-17 11:53:52.000 198 33606.67 510.92 2258.60 33.15 2014-07-17 11:53:53.000 198 33606.76 510.98 2258.58 33.15 2014-07-17 11:53:54.000 198 33606.70 510.94 2258.53 33.15 2014-07-17 11:53:54.000 198 33606.81 510.94 2258.59 33.15 2014-07-17 11:53:56.000 198 33606.68 510.95 2258.58 33.15 2014-07-17 11:53:57.000 198 33606.68 510.96 2258.63 33.15 2014-07-17 11:53:58.000 198 33606.63 510.96 2258.60 33.15 2014-07-17 11:53:59.000 198 33606.69 510.94 2258.57 33.15 2014-07-17 11:54:00.000 198 33606.66 510.92 2258.56 33.15 2014-07-17 11:54:01.000 198 33606.68 510.92 2258.58 33.15 2014-07-17 11:54:02.000 198 33606.65 510.99 2258.58 33.15 2014-07-17 11:54:03.000 198 33606.60 510.99 2258.57 33.15 2014-07-17 11:54:04.000 198 33606.71 510.94 2258.55 33.15 2014-07-17 11:54:05.000 198 33606.66 510.92 2258.55 33.15 2014-07-17 11:54:06.000 198 33606.71 510.94 2258.58 33.15 2014-07-17 11:54:07.000 198 33606.62 510.95 2258.55 33.15 2014-07-17 11:54:07.000 198 33606.72 510.94 2258.56 33.15 2014-07-17 11:54:09.000 198 33606.74 510.94 2258.61 33.15 2014-07-17 11:54:10.000 198 33606.74 510.89 2258.57 33.15 2014-07-17 11:54:11.000 198 33606.71 510.98 2258.53 33.15 2014-07-17 11:54:12.000 198 33606.68 510.93 2258.52 33.15 2014-07-17 11:54:13.000 198 33606.74 510.96 2258.49 33.15 2014-07-17 11:54:14.000 198 33606.75 510.93 2258.60 33.15 2014-07-17 11:54:15.000 198 33606.69 510.94 2258.64 33.15 2014-07-17 11:54:16.000 198 33606.69 510.91 2258.57 33.15 2014-07-17 11:54:17.000 198 33606.77 510.90 2258.61 33.15 2014-07-17 11:54:18.000 198 33606.65 510.89 2258.53 33.15 2014-07-17 11:54:19.000 198 33606.62 510.94 2258.60 33.15 2014-07-17 11:54:20.000 198 33606.82 510.93 2258.55 33.15 2014-07-17 11:54:21.000 198 33606.74 510.94 2258.52 33.15 2014-07-17 11:54:22.000 198 33606.70 510.93 2258.44 33.15 2014-07-17 11:54:23.000 198 33606.66 510.94 2258.61 33.15 2014-07-17 11:54:24.000 198 33606.66 510.93 2258.60 33.15 2014-07-17 11:54:25.000 198 33606.68 510.93 2258.60 33.15 2014-07-17 11:54:26.000 198 33606.65 510.94 2258.64 33.15 2014-07-17 11:54:27.000 198 33606.63 510.90 2258.54 33.15 2014-07-17 11:54:28.000 198 33606.63 510.92 2258.55 33.15 2014-07-17 11:54:29.000 198 33606.65 510.97 2258.53 33.15 2014-07-17 11:54:30.000 198 33606.59 510.89 2258.60 33.15 2014-07-17 11:54:31.000 198 33606.58 510.92 2258.51 33.15 2014-07-17 11:54:32.000 198 33606.50 510.98 2258.51 33.15 2014-07-17 11:54:33.000 198 33606.50 510.95 2258.57 33.15 2014-07-17 11:54:34.000 198 33606.51 510.92 2258.51 33.15 2014-07-17 11:54:35.000 198 33606.50 510.95 2258.60 33.15 2014-07-17 11:54:36.000 198 33606.55 510.98 2258.51 33.15 2014-07-17 11:54:37.000 198 33606.56 511.00 2258.57 33.15 2014-07-17 11:54:38.000 198 33606.51 510.96 2258.51 33.15 2014-07-17 11:54:39.000 198 33606.50 510.99 2258.62 33.15 2014-07-17 11:54:40.000 198 33606.42 510.98 2258.62 33.15 2014-07-17 11:54:41.000 198 33606.43 510.99 2258.61 33.15 2014-07-17 11:54:42.000 198 33606.46 510.96 2258.53 33.15 2014-07-17 11:54:43.000 198 33606.44 511.00 2258.57 33.15 2014-07-17 11:54:44.000 198 33606.41 510.99 2258.62 33.15 2014-07-17 11:54:45.000 198 33606.40 511.00 2258.71 33.15 2014-07-17 11:54:46.000 198 33606.37 510.98 2258.66 33.15 2014-07-17 11:54:47.000 198 33606.37 511.02 2258.61 33.15 2014-07-17 11:54:48.000 198 33606.48 511.06 2258.60 33.15 2014-07-17 11:54:48.000 198 33606.49 511.06 2258.64 33.15 2014-07-17 11:54:50.000 198 33606.35 511.00 2258.58 33.15 2014-07-17 11:54:51.000 198 33606.44 511.02 2258.66 33.15 2014-07-17 11:54:52.000 198 33606.46 511.05 2258.64 33.15 2014-07-17 11:54:53.000 198 33606.45 510.99 2258.66 33.15 2014-07-17 11:54:54.000 198 33606.40 511.07 2258.67 33.15 2014-07-17 11:54:55.000 198 33606.40 511.02 2258.65 33.15 2014-07-17 11:54:56.000 198 33606.47 511.01 2258.71 33.15 2014-07-17 11:54:57.000 198 33606.42 511.03 2258.62 33.15 2014-07-17 11:54:58.000 198 33606.46 511.02 2258.66 33.15 2014-07-17 11:54:59.000 198 33606.45 511.00 2258.72 33.15 2014-07-17 11:55:00.000 198 33606.40 510.97 2258.69 33.15 2014-07-17 11:55:01.000 198 33606.44 511.05 2258.67 33.15 2014-07-17 11:55:01.000 198 33606.46 511.00 2258.73 33.15 2014-07-17 11:55:03.000 198 33606.41 510.97 2258.71 33.15 2014-07-17 11:55:04.000 198 33606.46 510.96 2258.74 33.15 2014-07-17 11:55:05.000 198 33606.37 510.98 2258.68 33.15 2014-07-17 11:55:06.000 198 33606.40 511.02 2258.77 33.15 2014-07-17 11:55:07.000 198 33606.41 511.00 2258.60 33.15 2014-07-17 11:55:08.000 198 33606.42 510.97 2258.70 33.15 2014-07-17 11:55:09.000 198 33606.42 510.94 2258.68 33.15 2014-07-17 11:55:10.000 198 33606.43 510.94 2258.60 33.15 2014-07-17 11:55:11.000 198 33606.54 510.97 2258.59 33.15 2014-07-17 11:55:12.000 198 33606.49 510.94 2258.62 33.15 2014-07-17 11:55:13.000 198 33606.45 510.92 2258.57 33.15 2014-07-17 11:55:14.000 198 33606.52 510.94 2258.70 33.15 2014-07-17 11:55:15.000 198 33606.37 510.96 2258.67 33.15 2014-07-17 11:55:16.000 198 33606.43 510.95 2258.74 33.15 2014-07-17 11:55:17.000 198 33606.47 510.93 2258.64 33.15 2014-07-17 11:55:18.000 198 33606.44 510.95 2258.67 33.15 2014-07-17 11:55:19.000 198 33606.46 510.94 2258.58 33.15 2014-07-17 11:55:20.000 198 33606.44 510.93 2258.60 33.15 2014-07-17 11:55:21.000 198 33606.43 510.99 2258.60 33.15 2014-07-17 11:55:22.000 198 33606.37 510.99 2258.62 33.15 2014-07-17 11:55:23.000 198 33606.46 510.97 2258.64 33.15 2014-07-17 11:55:24.000 198 33606.44 510.97 2258.57 33.15 2014-07-17 11:55:25.000 198 33606.29 510.95 2258.62 33.15 2014-07-17 11:55:26.000 198 33606.37 510.95 2258.64 33.15 2014-07-17 11:55:27.000 198 33606.43 510.96 2258.66 33.15 2014-07-17 11:55:28.000 198 33606.41 510.97 2258.66 33.15 2014-07-17 11:55:29.000 198 33606.42 511.01 2258.64 33.15 2014-07-17 11:55:30.000 198 33606.39 510.95 2258.60 33.15 2014-07-17 11:55:31.000 198 33606.29 510.95 2258.63 33.15 2014-07-17 11:55:32.000 198 33606.34 510.98 2258.68 33.15 2014-07-17 11:55:33.000 198 33606.37 510.97 2258.58 33.15 2014-07-17 11:55:34.000 198 33606.33 510.98 2258.61 33.15 2014-07-17 11:55:35.000 198 33606.38 510.96 2258.66 33.15 2014-07-17 11:55:36.000 198 33606.33 510.95 2258.66 33.15 2014-07-17 11:55:37.000 198 33606.40 510.95 2258.58 33.15 2014-07-17 11:55:38.000 198 33606.42 511.01 2258.68 33.15 2014-07-17 11:55:39.000 198 33606.42 510.98 2258.66 33.15 2014-07-17 11:55:40.000 198 33606.29 510.98 2258.66 33.15 2014-07-17 11:55:41.000 198 33606.30 510.96 2258.65 33.15 2014-07-17 11:55:42.000 198 33606.29 510.98 2258.65 33.15 2014-07-17 11:55:42.000 198 33606.29 511.00 2258.60 33.15 2014-07-17 11:55:44.000 198 33606.35 510.97 2258.62 33.15 2014-07-17 11:55:45.000 198 33606.29 510.98 2258.73 33.15 2014-07-17 11:55:46.000 198 33606.29 511.01 2258.66 33.15 2014-07-17 11:55:47.000 198 33606.25 510.98 2258.70 33.15 2014-07-17 11:55:48.000 198 33606.34 510.99 2258.67 33.15 2014-07-17 11:55:49.000 198 33606.24 510.97 2258.66 33.15 2014-07-17 11:55:50.000 198 33606.25 511.02 2258.65 33.15 2014-07-17 11:55:51.000 198 33606.29 511.02 2258.73 33.15 2014-07-17 11:55:52.000 198 33606.13 511.00 2258.72 33.15 2014-07-17 11:55:53.000 198 33606.14 511.01 2258.70 33.15 2014-07-17 11:55:54.000 198 33606.21 511.00 2258.64 33.15 2014-07-17 11:55:55.000 198 33606.16 511.02 2258.65 33.15 2014-07-17 11:55:55.000 198 33606.26 510.98 2258.70 33.15 2014-07-17 11:55:57.000 198 33606.15 510.99 2258.60 33.15 2014-07-17 11:55:58.000 198 33606.10 510.93 2258.61 33.15 2014-07-17 11:55:59.000 198 33606.18 511.02 2258.63 33.15 2014-07-17 11:56:00.000 198 33606.22 510.98 2258.67 33.15 2014-07-17 11:56:01.000 198 33606.22 511.03 2258.65 33.15 2014-07-17 11:56:02.000 198 33606.19 510.94 2258.70 33.15 2014-07-17 11:56:03.000 198 33606.25 510.99 2258.63 33.15 2014-07-17 11:56:04.000 198 33606.18 510.99 2258.65 33.15 2014-07-17 11:56:05.000 198 33606.22 510.95 2258.70 33.15 2014-07-17 11:56:06.000 198 33606.14 510.93 2258.74 33.15 2014-07-17 11:56:07.000 198 33606.18 511.00 2258.66 33.15 2014-07-17 11:56:08.000 198 33606.19 510.99 2258.63 33.15 2014-07-17 11:56:09.000 198 33606.13 510.97 2258.71 33.15 2014-07-17 11:56:10.000 198 33606.13 510.98 2258.72 33.15 2014-07-17 11:56:11.000 198 33606.13 510.97 2258.68 33.15 2014-07-17 11:56:12.000 198 33606.10 510.96 2258.67 33.15 2014-07-17 11:56:13.000 198 33606.11 510.98 2258.67 33.15 2014-07-17 11:56:14.000 198 33606.23 510.96 2258.67 33.15 2014-07-17 11:56:15.000 198 33606.18 510.94 2258.72 33.15 2014-07-17 11:56:16.000 198 33606.23 510.94 2258.72 33.15 2014-07-17 11:56:17.000 198 33606.17 510.98 2258.73 33.15 2014-07-17 11:56:18.000 198 33606.17 510.97 2258.67 33.15 2014-07-17 11:56:19.000 198 33606.21 510.91 2258.58 33.15 2014-07-17 11:56:20.000 198 33606.19 510.96 2258.68 33.15 2014-07-17 11:56:21.000 198 33606.09 510.95 2258.79 33.15 2014-07-17 11:56:22.000 198 33606.19 510.97 2258.76 33.15 2014-07-17 11:56:23.000 198 33606.25 510.97 2258.67 33.15 2014-07-17 11:56:24.000 198 33606.16 510.93 2258.70 33.15 2014-07-17 11:56:25.000 198 33606.23 510.91 2258.65 33.15 2014-07-17 11:56:26.000 198 33606.21 510.95 2258.60 33.15 2014-07-17 11:56:27.000 198 33606.16 510.95 2258.74 33.15 2014-07-17 11:56:28.000 198 33606.22 510.98 2258.66 33.15 2014-07-17 11:56:29.000 198 33606.11 510.96 2258.75 33.15 2014-07-17 11:56:30.000 198 33606.18 510.93 2258.75 33.15 2014-07-17 11:56:31.000 198 33606.11 510.91 2258.68 33.15 2014-07-17 11:56:32.000 198 33606.15 510.94 2258.72 33.15 2014-07-17 11:56:33.000 198 33606.16 510.99 2258.64 33.15 2014-07-17 11:56:34.000 198 33606.19 511.00 2258.71 33.15 2014-07-17 11:56:35.000 198 33606.26 510.94 2258.66 33.15 2014-07-17 11:56:36.000 198 33606.18 511.00 2258.67 33.15 2014-07-17 11:56:36.000 198 33606.03 510.94 2258.72 33.15 2014-07-17 11:56:38.000 198 33606.13 510.97 2258.69 33.15 2014-07-17 11:56:39.000 198 33606.24 510.97 2258.67 33.15 2014-07-17 11:56:40.000 198 33606.10 510.98 2258.67 33.15 2014-07-17 11:56:41.000 198 33606.15 510.98 2258.58 33.15 2014-07-17 11:56:42.000 198 33606.17 510.96 2258.67 33.15 2014-07-17 11:56:43.000 198 33606.15 510.96 2258.70 33.15 2014-07-17 11:56:44.000 198 33606.07 510.96 2258.64 33.15 2014-07-17 11:56:45.000 198 33606.21 510.95 2258.67 33.15 2014-07-17 11:56:46.000 198 33606.26 510.93 2258.60 33.15 2014-07-17 11:56:47.000 198 33606.19 510.97 2258.68 33.15 2014-07-17 11:56:48.000 198 33606.04 510.98 2258.72 33.15 2014-07-17 11:56:49.000 198 33606.17 510.97 2258.67 33.15 2014-07-17 11:56:49.000 198 33606.09 510.96 2258.55 33.15 2014-07-17 11:56:51.000 198 33606.21 510.99 2258.71 33.15 2014-07-17 11:56:52.000 198 33606.12 511.00 2258.69 33.15 2014-07-17 11:56:53.000 198 33606.04 511.02 2258.67 33.15 2014-07-17 11:56:54.000 198 33606.09 510.97 2258.70 33.15 2014-07-17 11:56:55.000 198 33606.09 510.95 2258.73 33.15 2014-07-17 11:56:56.000 198 33605.99 511.00 2258.74 33.15 2014-07-17 11:56:57.000 198 33606.18 510.96 2258.64 33.15 2014-07-17 11:56:58.000 198 33606.06 510.96 2258.65 33.15 2014-07-17 11:56:59.000 198 33606.01 510.97 2258.73 33.15 2014-07-17 11:57:00.000 198 33606.08 511.00 2258.75 33.15 2014-07-17 11:57:01.000 198 33606.09 511.00 2258.72 33.15 2014-07-17 11:57:02.000 198 33606.06 510.97 2258.72 33.15 2014-07-17 11:57:03.000 198 33605.96 511.01 2258.69 33.15 2014-07-17 11:57:04.000 198 33605.95 511.02 2258.66 33.15 2014-07-17 11:57:05.000 198 33605.97 511.00 2258.80 33.15 2014-07-17 11:57:06.000 198 33606.03 510.97 2258.69 33.15 2014-07-17 11:57:07.000 198 33606.04 510.98 2258.71 33.15 2014-07-17 11:57:08.000 198 33606.06 510.98 2258.71 33.15 2014-07-17 11:57:09.000 198 33606.04 510.98 2258.67 33.15 2014-07-17 11:57:10.000 198 33606.05 510.96 2258.67 33.15 2014-07-17 11:57:11.000 198 33605.98 511.03 2258.71 33.15 2014-07-17 11:57:12.000 198 33605.99 510.94 2258.70 33.15 2014-07-17 11:57:13.000 198 33606.03 511.00 2258.71 33.15 2014-07-17 11:57:14.000 198 33606.07 510.99 2258.62 33.15 2014-07-17 11:57:15.000 198 33606.04 511.00 2258.65 33.15 2014-07-17 11:57:16.000 198 33606.04 510.99 2258.72 33.15 2014-07-17 11:57:17.000 198 33606.03 510.96 2258.73 33.15 2014-07-17 11:57:18.000 198 33606.12 511.00 2258.68 33.15 2014-07-17 11:57:19.000 198 33606.05 510.99 2258.69 33.15 2014-07-17 11:57:20.000 198 33606.11 510.99 2258.66 33.15 2014-07-17 11:57:21.000 198 33606.14 510.98 2258.57 33.15 2014-07-17 11:57:22.000 198 33606.14 510.97 2258.59 33.15 2014-07-17 11:57:23.000 198 33606.04 510.94 2258.71 33.15 2014-07-17 11:57:24.000 198 33606.11 511.00 2258.67 33.15 2014-07-17 11:57:25.000 198 33606.14 511.03 2258.66 33.15 2014-07-17 11:57:26.000 198 33606.10 510.94 2258.72 33.15 2014-07-17 11:57:27.000 198 33606.13 510.97 2258.67 33.15 2014-07-17 11:57:28.000 198 33606.10 510.95 2258.64 33.15 2014-07-17 11:57:29.000 198 33606.06 510.96 2258.66 33.15 2014-07-17 11:57:30.000 198 33606.16 510.99 2258.64 33.15 2014-07-17 11:57:30.000 198 33605.93 510.98 2258.66 33.15 2014-07-17 11:57:32.000 198 33606.16 510.97 2258.62 33.15 2014-07-17 11:57:33.000 198 33606.23 510.99 2258.67 33.15 2014-07-17 11:57:34.000 198 33606.09 510.96 2258.64 33.15 2014-07-17 11:57:35.000 198 33606.20 510.89 2258.57 33.15 2014-07-17 11:57:36.000 198 33606.18 510.93 2258.72 33.15 2014-07-17 11:57:37.000 198 33606.10 510.97 2258.66 33.15 2014-07-17 11:57:38.000 198 33606.10 511.01 2258.70 33.15 2014-07-17 11:57:39.000 198 33606.21 510.98 2258.63 33.15 2014-07-17 11:57:40.000 198 33606.11 510.98 2258.71 33.15 2014-07-17 11:57:41.000 198 33606.19 510.96 2258.62 33.15 2014-07-17 11:57:42.000 198 33606.13 510.97 2258.64 33.15 2014-07-17 11:57:43.000 198 33606.09 510.95 2258.62 33.15 2014-07-17 11:57:43.000 198 33606.19 510.92 2258.65 33.15 2014-07-17 11:57:45.000 198 33606.16 510.89 2258.72 33.15 2014-07-17 11:57:46.000 198 33606.17 510.88 2258.68 33.15 2014-07-17 11:57:47.000 198 33606.19 510.90 2258.59 33.15 2014-07-17 11:57:48.000 198 33606.09 510.92 2258.69 33.15 2014-07-17 11:57:49.000 198 33606.18 510.91 2258.57 33.15 2014-07-17 11:57:50.000 198 33606.11 510.91 2258.68 33.15 2014-07-17 11:57:51.000 198 33606.11 510.93 2258.66 33.15 2014-07-17 11:57:52.000 198 33606.18 510.92 2258.61 33.15 2014-07-17 11:57:53.000 198 33606.17 510.90 2258.64 33.15 2014-07-17 11:57:54.000 198 33606.18 510.90 2258.60 33.15 2014-07-17 11:57:55.000 198 33606.26 510.89 2258.56 33.15 2014-07-17 11:57:56.000 198 33606.22 510.87 2258.58 33.15 2014-07-17 11:57:57.000 198 33606.18 510.88 2258.66 33.15 2014-07-17 11:57:58.000 198 33606.24 510.88 2258.66 33.15 2014-07-17 11:57:59.000 198 33606.27 510.88 2258.57 33.15 2014-07-17 11:58:00.000 198 33606.16 510.88 2258.61 33.15 2014-07-17 11:58:01.000 198 33606.30 510.89 2258.57 33.15 2014-07-17 11:58:02.000 198 33606.30 510.93 2258.65 33.15 2014-07-17 11:58:03.000 198 33606.27 510.92 2258.59 33.15 2014-07-17 11:58:04.000 198 33606.22 510.89 2258.60 33.15 2014-07-17 11:58:05.000 198 33606.28 510.90 2258.58 33.15 2014-07-17 11:58:06.000 198 33606.31 510.90 2258.57 33.15 2014-07-17 11:58:07.000 198 33606.18 510.92 2258.62 33.15 2014-07-17 11:58:08.000 198 33606.40 510.91 2258.56 33.15 2014-07-17 11:58:09.000 198 33606.29 510.94 2258.57 33.15 2014-07-17 11:58:10.000 198 33606.19 510.90 2258.61 33.15 2014-07-17 11:58:11.000 198 33606.32 510.92 2258.67 33.15 2014-07-17 11:58:12.000 198 33606.28 510.88 2258.57 33.15 2014-07-17 11:58:13.000 198 33606.19 510.92 2258.57 33.15 2014-07-17 11:58:14.000 198 33606.37 510.87 2258.49 33.15 2014-07-17 11:58:15.000 198 33606.25 510.85 2258.49 33.15 2014-07-17 11:58:16.000 198 33606.14 510.87 2258.47 33.15 2014-07-17 11:58:17.000 198 33606.25 510.91 2258.50 33.15 2014-07-17 11:58:18.000 198 33606.21 510.93 2258.52 33.15 2014-07-17 11:58:19.000 198 33606.20 510.89 2258.50 33.15 2014-07-17 11:58:20.000 198 33606.21 510.91 2258.59 33.15 2014-07-17 11:58:21.000 198 33606.24 510.90 2258.51 33.15 2014-07-17 11:58:22.000 198 33606.18 510.87 2258.46 33.15 2014-07-17 11:58:23.000 198 33606.24 510.93 2258.57 33.15 2014-07-17 11:58:24.000 198 33606.13 510.90 2258.54 33.15 2014-07-17 11:58:24.000 198 33606.18 510.93 2258.44 33.15 2014-07-17 11:58:26.000 198 33606.16 510.91 2258.47 33.15 2014-07-17 11:58:27.000 198 33606.21 510.88 2258.61 33.15 2014-07-17 11:58:28.000 198 33606.11 510.90 2258.60 33.15 2014-07-17 11:58:29.000 198 33606.15 510.93 2258.54 33.15 2014-07-17 11:58:30.000 198 33606.13 510.94 2258.60 33.15 2014-07-17 11:58:31.000 198 33606.13 510.94 2258.51 33.15 2014-07-17 11:58:32.000 198 33606.13 510.89 2258.52 33.15 2014-07-17 11:58:33.000 198 33606.16 510.94 2258.51 33.15 2014-07-17 11:58:34.000 198 33606.06 510.94 2258.52 33.15 2014-07-17 11:58:35.000 198 33606.19 511.00 2258.53 33.15 2014-07-17 11:58:36.000 198 33606.11 510.94 2258.51 33.15 2014-07-17 11:58:37.000 198 33606.21 510.93 2258.51 33.15 2014-07-17 11:58:37.000 198 33605.96 510.98 2258.54 33.15 2014-07-17 11:58:39.000 198 33606.15 510.97 2258.61 33.15 2014-07-17 11:58:40.000 198 33606.06 510.95 2258.57 33.15 2014-07-17 11:58:41.000 198 33606.09 510.95 2258.58 33.15 2014-07-17 11:58:42.000 198 33606.10 510.94 2258.60 33.15 2014-07-17 11:58:43.000 198 33606.12 510.93 2258.58 33.15 2014-07-17 11:58:44.000 198 33606.04 510.94 2258.57 33.15 2014-07-17 11:58:45.000 198 33606.01 510.95 2258.54 33.15 2014-07-17 11:58:46.000 198 33605.94 510.94 2258.59 33.15 2014-07-17 11:58:47.000 198 33606.10 510.95 2258.66 33.15 2014-07-17 11:58:48.000 198 33606.10 510.95 2258.56 33.15 2014-07-17 11:58:49.000 198 33606.06 510.93 2258.53 33.15 2014-07-17 11:58:50.000 198 33606.06 510.92 2258.57 33.15 2014-07-17 11:58:51.000 198 33606.13 510.95 2258.61 33.15 2014-07-17 11:58:52.000 198 33606.06 510.94 2258.55 33.15 2014-07-17 11:58:53.000 198 33606.04 510.91 2258.55 33.15 2014-07-17 11:58:54.000 198 33606.08 510.90 2258.55 33.15 2014-07-17 11:58:55.000 198 33605.96 510.92 2258.55 33.15 2014-07-17 11:58:56.000 198 33606.07 510.88 2258.61 33.15 2014-07-17 11:58:57.000 198 33606.04 510.90 2258.64 33.15 2014-07-17 11:58:58.000 198 33606.08 510.90 2258.64 33.15 2014-07-17 11:58:59.000 198 33606.00 510.89 2258.53 33.15 2014-07-17 11:59:00.000 198 33606.04 510.88 2258.57 33.15 2014-07-17 11:59:01.000 198 33606.01 510.86 2258.60 33.15 2014-07-17 11:59:02.000 198 33605.98 510.94 2258.58 33.15 2014-07-17 11:59:03.000 198 33606.14 510.90 2258.62 33.15 2014-07-17 11:59:04.000 198 33605.97 510.89 2258.60 33.15 2014-07-17 11:59:05.000 198 33605.88 510.84 2258.60 33.15 2014-07-17 11:59:06.000 198 33605.99 510.84 2258.62 33.15 2014-07-17 11:59:07.000 198 33605.97 510.88 2258.61 33.15 2014-07-17 11:59:08.000 198 33606.01 510.85 2258.54 33.15 2014-07-17 11:59:09.000 198 33606.01 510.86 2258.52 33.15 2014-07-17 11:59:10.000 198 33605.96 510.88 2258.52 33.15 2014-07-17 11:59:11.000 198 33605.99 510.85 2258.53 33.15 2014-07-17 11:59:12.000 198 33606.01 510.83 2258.60 33.15 2014-07-17 11:59:13.000 198 33605.91 510.89 2258.54 33.15 2014-07-17 11:59:14.000 198 33605.96 510.85 2258.54 33.15 2014-07-17 11:59:15.000 198 33606.03 510.88 2258.50 33.15 2014-07-17 11:59:16.000 198 33605.89 510.86 2258.45 33.15 2014-07-17 11:59:17.000 198 33605.96 510.86 2258.56 33.15 2014-07-17 11:59:18.000 198 33605.97 510.85 2258.65 33.15 2014-07-17 11:59:18.000 198 33605.86 510.86 2258.60 33.15 2014-07-17 11:59:20.000 198 33606.02 510.88 2258.70 33.15 2014-07-17 11:59:21.000 198 33606.00 510.87 2258.61 33.15 2014-07-17 11:59:22.000 198 33605.94 510.87 2258.64 33.15 2014-07-17 11:59:23.000 198 33606.04 510.91 2258.56 33.15 2014-07-17 11:59:24.000 198 33605.99 510.90 2258.63 33.15 2014-07-17 11:59:25.000 198 33606.01 510.87 2258.59 33.15 2014-07-17 11:59:26.000 198 33606.01 510.89 2258.67 33.15 2014-07-17 11:59:27.000 198 33605.98 510.86 2258.57 33.15 2014-07-17 11:59:28.000 198 33605.91 510.90 2258.59 33.15 2014-07-17 11:59:29.000 198 33605.93 510.87 2258.61 33.15 2014-07-17 11:59:30.000 198 33606.01 510.86 2258.61 33.15 2014-07-17 11:59:31.000 198 33605.87 510.80 2258.58 33.15 2014-07-17 11:59:31.000 198 33606.04 510.85 2258.56 33.15 2014-07-17 11:59:33.000 198 33605.94 510.86 2258.68 33.15 2014-07-17 11:59:34.000 198 33605.93 510.86 2258.51 33.15 2014-07-17 11:59:35.000 198 33605.97 510.86 2258.58 33.15 2014-07-17 11:59:36.000 198 33605.97 510.91 2258.56 33.15 2014-07-17 11:59:37.000 198 33605.92 510.87 2258.58 33.15 2014-07-17 11:59:38.000 198 33605.91 510.83 2258.59 33.15 2014-07-17 11:59:39.000 198 33605.99 510.84 2258.56 33.15 2014-07-17 11:59:40.000 198 33605.90 510.85 2258.51 33.15 2014-07-17 11:59:41.000 198 33605.86 510.84 2258.55 33.15 2014-07-17 11:59:42.000 198 33605.94 510.86 2258.51 33.15 2014-07-17 11:59:43.000 198 33605.93 510.88 2258.60 33.15 2014-07-17 11:59:44.000 198 33605.97 510.90 2258.58 33.15 2014-07-17 11:59:45.000 198 33605.86 510.88 2258.54 33.15 2014-07-17 11:59:46.000 198 33605.86 510.91 2258.60 33.15 2014-07-17 11:59:47.000 198 33605.87 510.87 2258.60 33.15 2014-07-17 11:59:48.000 198 33605.85 510.87 2258.55 33.15 2014-07-17 11:59:49.000 198 33605.81 510.87 2258.60 33.15 2014-07-17 11:59:50.000 198 33605.86 510.87 2258.58 33.15 2014-07-17 11:59:51.000 198 33605.78 510.90 2258.64 33.15 2014-07-17 11:59:52.000 198 33605.84 510.91 2258.58 33.15 2014-07-17 11:59:53.000 198 33605.82 510.86 2258.58 33.15 2014-07-17 11:59:54.000 198 33605.79 510.90 2258.58 33.15 2014-07-17 11:59:55.000 198 33605.78 510.87 2258.60 33.15 2014-07-17 11:59:56.000 198 33605.79 510.93 2258.58 33.15 2014-07-17 11:59:57.000 198 33605.89 510.92 2258.66 33.15 2014-07-17 11:59:58.000 198 33605.74 510.87 2258.66 33.15 2014-07-17 11:59:59.000 198 33605.73 510.87 2258.56 33.15 2014-07-17 12:00:00.000 198 33605.80 510.84 2258.69 33.15 2014-07-17 12:00:01.000 198 33605.85 510.83 2258.67 33.15 2014-07-17 12:00:02.000 198 33605.75 510.88 2258.61 33.15 2014-07-17 12:00:03.000 198 33605.93 510.90 2258.66 33.15 2014-07-17 12:00:04.000 198 33605.79 510.93 2258.63 33.15 2014-07-17 12:00:05.000 198 33605.82 510.90 2258.67 33.15 2014-07-17 12:00:06.000 198 33605.85 510.91 2258.69 33.15 2014-07-17 12:00:07.000 198 33605.82 510.87 2258.59 33.15 2014-07-17 12:00:08.000 198 33605.73 510.88 2258.68 33.15 2014-07-17 12:00:09.000 198 33605.82 510.87 2258.79 33.15 2014-07-17 12:00:10.000 198 33605.74 510.86 2258.69 33.15 2014-07-17 12:00:11.000 198 33605.78 510.83 2258.63 33.15 2014-07-17 12:00:12.000 198 33605.86 510.82 2258.69 33.15 2014-07-17 12:00:12.000 198 33605.82 510.87 2258.68 33.15 2014-07-17 12:00:14.000 198 33605.79 510.83 2258.73 33.15 2014-07-17 12:00:15.000 198 33605.82 510.88 2258.63 33.15 2014-07-17 12:00:16.000 198 33605.79 510.87 2258.60 33.15 2014-07-17 12:00:17.000 198 33605.78 510.85 2258.58 33.15 2014-07-17 12:00:18.000 198 33605.81 510.88 2258.64 33.15 2014-07-17 12:00:19.000 198 33605.82 510.83 2258.64 33.15 2014-07-17 12:00:20.000 198 33605.75 510.86 2258.68 33.15 2014-07-17 12:00:21.000 198 33605.72 510.85 2258.73 33.15 2014-07-17 12:00:22.000 198 33605.81 510.88 2258.70 33.15 2014-07-17 12:00:23.000 198 33605.74 510.87 2258.65 33.15 2014-07-17 12:00:24.000 198 33605.78 510.85 2258.66 33.15 2014-07-17 12:00:25.000 198 33605.79 510.86 2258.61 33.15 2014-07-17 12:00:25.000 198 33605.83 510.88 2258.74 33.15 2014-07-17 12:00:27.000 198 33605.73 510.84 2258.71 33.15 2014-07-17 12:00:28.000 198 33605.94 510.88 2258.64 33.15 2014-07-17 12:00:29.000 198 33605.91 510.86 2258.64 33.15 2014-07-17 12:00:30.000 198 33605.75 510.88 2258.64 33.15 2014-07-17 12:00:31.000 198 33605.82 510.89 2258.62 33.15 2014-07-17 12:00:32.000 198 33605.83 510.84 2258.64 33.15 2014-07-17 12:00:33.000 198 33605.84 510.87 2258.67 33.15 2014-07-17 12:00:34.000 198 33605.86 510.85 2258.67 33.15 2014-07-17 12:00:35.000 198 33605.81 510.83 2258.64 33.15 2014-07-17 12:00:36.000 198 33605.84 510.88 2258.61 33.15 2014-07-17 12:00:37.000 198 33605.79 510.88 2258.61 33.15 2014-07-17 12:00:38.000 198 33605.72 510.88 2258.67 33.15 2014-07-17 12:00:39.000 198 33605.79 510.88 2258.51 33.15 2014-07-17 12:00:40.000 198 33605.79 510.90 2258.60 33.15 2014-07-17 12:00:41.000 198 33605.79 510.88 2258.54 33.15 2014-07-17 12:00:42.000 198 33605.74 510.88 2258.58 33.15 2014-07-17 12:00:43.000 198 33605.80 510.89 2258.63 33.15 2014-07-17 12:00:44.000 198 33605.84 510.87 2258.61 33.15 2014-07-17 12:00:45.000 198 33605.81 510.87 2258.61 33.15 2014-07-17 12:00:46.000 198 33605.69 510.86 2258.69 33.15 2014-07-17 12:00:47.000 198 33605.66 510.86 2258.62 33.15 2014-07-17 12:00:48.000 198 33605.72 510.87 2258.63 33.15 2014-07-17 12:00:49.000 198 33605.75 510.81 2258.64 33.15 2014-07-17 12:00:50.000 198 33605.75 510.83 2258.57 33.15 2014-07-17 12:00:51.000 198 33605.77 510.85 2258.59 33.15 2014-07-17 12:00:52.000 198 33605.75 510.87 2258.59 33.15 2014-07-17 12:00:53.000 198 33605.71 510.88 2258.54 33.15 2014-07-17 12:00:54.000 198 33605.70 510.85 2258.63 33.15 2014-07-17 12:00:55.000 198 33605.73 510.87 2258.59 33.15 2014-07-17 12:00:56.000 198 33605.67 510.84 2258.58 33.15 2014-07-17 12:00:57.000 198 33605.67 510.86 2258.56 33.15 2014-07-17 12:00:58.000 198 33605.70 510.86 2258.64 33.15 2014-07-17 12:00:59.000 198 33605.69 510.86 2258.57 33.15 2014-07-17 12:01:00.000 198 33605.76 510.84 2258.55 33.15 2014-07-17 12:01:01.000 198 33605.70 510.85 2258.63 33.15 2014-07-17 12:01:02.000 198 33605.72 510.84 2258.57 33.15 2014-07-17 12:01:03.000 198 33605.69 510.84 2258.57 33.15 2014-07-17 12:01:04.000 198 33605.75 510.82 2258.68 33.15 2014-07-17 12:01:05.000 198 33605.66 510.82 2258.68 33.15 2014-07-17 12:01:06.000 198 33605.72 510.87 2258.62 33.15 2014-07-17 12:01:06.000 198 33605.72 510.86 2258.66 33.15 2014-07-17 12:01:08.000 198 33605.76 510.85 2258.64 33.15 2014-07-17 12:01:09.000 198 33605.58 510.84 2258.59 33.15 2014-07-17 12:01:10.000 198 33605.77 510.83 2258.63 33.15 2014-07-17 12:01:11.000 198 33605.64 510.79 2258.64 33.15 2014-07-17 12:01:12.000 198 33605.74 510.83 2258.66 33.15 2014-07-17 12:01:13.000 198 33605.69 510.84 2258.64 33.15 2014-07-17 12:01:14.000 198 33605.64 510.87 2258.61 33.15 2014-07-17 12:01:15.000 198 33605.72 510.92 2258.67 33.15 2014-07-17 12:01:16.000 198 33605.72 510.81 2258.65 33.15 2014-07-17 12:01:17.000 198 33605.66 510.80 2258.66 33.15 2014-07-17 12:01:18.000 198 33605.75 510.86 2258.69 33.15 2014-07-17 12:01:19.000 198 33605.76 510.81 2258.58 33.15 2014-07-17 12:01:19.000 198 33605.73 510.78 2258.67 33.15 2014-07-17 12:01:21.000 198 33605.75 510.83 2258.70 33.15 2014-07-17 12:01:22.000 198 33605.63 510.82 2258.71 33.15 2014-07-17 12:01:23.000 198 33605.71 510.79 2258.69 33.15 2014-07-17 12:01:24.000 198 33605.71 510.78 2258.71 33.15 2014-07-17 12:01:25.000 198 33605.68 510.85 2258.68 33.15 2014-07-17 12:01:26.000 198 33605.73 510.81 2258.72 33.15 2014-07-17 12:01:27.000 198 33605.73 510.80 2258.62 33.15 2014-07-17 12:01:28.000 198 33605.79 510.83 2258.61 33.15 2014-07-17 12:01:29.000 198 33605.73 510.83 2258.56 33.15 2014-07-17 12:01:30.000 198 33605.78 510.86 2258.61 33.15 2014-07-17 12:01:31.000 198 33605.82 510.82 2258.56 33.15 2014-07-17 12:01:32.000 198 33605.73 510.81 2258.64 33.15 2014-07-17 12:01:33.000 198 33605.91 510.79 2258.55 33.15 2014-07-17 12:01:34.000 198 33605.87 510.81 2258.59 33.15 2014-07-17 12:01:35.000 198 33605.83 510.78 2258.57 33.15 2014-07-17 12:01:36.000 198 33605.94 510.84 2258.54 33.15 2014-07-17 12:01:37.000 198 33605.82 510.84 2258.52 33.15 2014-07-17 12:01:38.000 198 33605.87 510.81 2258.52 33.15 2014-07-17 12:01:39.000 198 33605.75 510.82 2258.61 33.15 2014-07-17 12:01:40.000 198 33605.94 510.80 2258.55 33.15 2014-07-17 12:01:41.000 198 33605.93 510.79 2258.52 33.15 2014-07-17 12:01:42.000 198 33605.86 510.79 2258.53 33.15 2014-07-17 12:01:43.000 198 33605.85 510.84 2258.48 33.15 2014-07-17 12:01:44.000 198 33605.80 510.79 2258.56 33.15 2014-07-17 12:01:45.000 198 33605.80 510.81 2258.55 33.15 2014-07-17 12:01:46.000 198 33605.97 510.83 2258.57 33.15 2014-07-17 12:01:47.000 198 33605.82 510.81 2258.64 33.15 2014-07-17 12:01:48.000 198 33605.85 510.78 2258.58 33.15 2014-07-17 12:01:49.000 198 33605.88 510.80 2258.61 33.15 2014-07-17 12:01:50.000 198 33605.85 510.82 2258.50 33.15 2014-07-17 12:01:51.000 198 33605.83 510.80 2258.54 33.15 2014-07-17 12:01:52.000 198 33605.87 510.74 2258.57 33.15 2014-07-17 12:01:53.000 198 33605.89 510.75 2258.54 33.15 2014-07-17 12:01:54.000 198 33605.82 510.80 2258.51 33.15 2014-07-17 12:01:55.000 198 33605.96 510.74 2258.60 33.15 2014-07-17 12:01:56.000 198 33605.91 510.76 2258.49 33.15 2014-07-17 12:01:57.000 198 33605.82 510.77 2258.44 33.15 2014-07-17 12:01:58.000 198 33605.88 510.82 2258.50 33.15 2014-07-17 12:01:59.000 198 33605.86 510.80 2258.55 33.15 2014-07-17 12:02:00.000 198 33605.82 510.78 2258.44 33.15 2014-07-17 12:02:00.000 198 33605.90 510.82 2258.48 33.15 2014-07-17 12:02:02.000 198 33605.86 510.81 2258.49 33.15 2014-07-17 12:02:03.000 198 33605.83 510.84 2258.52 33.15 2014-07-17 12:02:04.000 198 33605.76 510.85 2258.44 33.15 2014-07-17 12:02:05.000 198 33605.79 510.81 2258.43 33.15 2014-07-17 12:02:06.000 198 33605.80 510.82 2258.42 33.15 2014-07-17 12:02:07.000 198 33605.83 510.81 2258.52 33.15 2014-07-17 12:02:08.000 198 33605.87 510.81 2258.51 33.15 2014-07-17 12:02:09.000 198 33605.82 510.81 2258.43 33.15 2014-07-17 12:02:10.000 198 33605.85 510.78 2258.48 33.15 2014-07-17 12:02:11.000 198 33605.80 510.77 2258.50 33.15 2014-07-17 12:02:12.000 198 33605.87 510.79 2258.52 33.15 2014-07-17 12:02:13.000 198 33605.82 510.76 2258.51 33.15 2014-07-17 12:02:13.000 198 33605.83 510.84 2258.45 33.15 2014-07-17 12:02:15.000 198 33605.94 510.81 2258.44 33.15 2014-07-17 12:02:16.000 198 33605.82 510.85 2258.47 33.15 2014-07-17 12:02:17.000 198 33605.81 510.81 2258.47 33.15 2014-07-17 12:02:18.000 198 33605.85 510.80 2258.41 33.15 2014-07-17 12:02:19.000 198 33605.85 510.78 2258.49 33.15 2014-07-17 12:02:20.000 198 33605.83 510.88 2258.45 33.15 2014-07-17 12:02:21.000 198 33605.91 510.81 2258.50 33.15 2014-07-17 12:02:22.000 198 33605.79 510.80 2258.41 33.15 2014-07-17 12:02:23.000 198 33605.82 510.78 2258.42 33.15 2014-07-17 12:02:24.000 198 33605.78 510.77 2258.49 33.15 2014-07-17 12:02:25.000 198 33605.86 510.79 2258.49 33.15 2014-07-17 12:02:26.000 198 33605.77 510.81 2258.46 33.15 2014-07-17 12:02:27.000 198 33605.94 510.81 2258.51 33.15 2014-07-17 12:02:28.000 198 33605.92 510.80 2258.52 33.15 2014-07-17 12:02:29.000 198 33605.94 510.80 2258.48 33.15 2014-07-17 12:02:30.000 198 33605.88 510.82 2258.50 33.15 2014-07-17 12:02:31.000 198 33605.88 510.77 2258.47 33.15 2014-07-17 12:02:32.000 198 33605.96 510.73 2258.52 33.15 2014-07-17 12:02:33.000 198 33605.81 510.78 2258.43 33.15 2014-07-17 12:02:34.000 198 33605.79 510.77 2258.43 33.15 2014-07-17 12:02:35.000 198 33605.85 510.75 2258.49 33.15 2014-07-17 12:02:36.000 198 33605.86 510.75 2258.51 33.15 2014-07-17 12:02:37.000 198 33605.88 510.77 2258.40 33.15 2014-07-17 12:02:38.000 198 33605.91 510.75 2258.51 33.15 2014-07-17 12:02:39.000 198 33605.83 510.79 2258.43 33.15 2014-07-17 12:02:40.000 198 33605.81 510.81 2258.52 33.15 2014-07-17 12:02:41.000 198 33605.80 510.75 2258.51 33.15 2014-07-17 12:02:42.000 198 33605.83 510.75 2258.45 33.15 2014-07-17 12:02:43.000 198 33605.85 510.79 2258.43 33.15 2014-07-17 12:02:44.000 198 33605.83 510.75 2258.48 33.15 2014-07-17 12:02:45.000 198 33605.85 510.78 2258.46 33.15 2014-07-17 12:02:46.000 198 33605.89 510.81 2258.53 33.15 2014-07-17 12:02:47.000 198 33605.88 510.81 2258.46 33.15 2014-07-17 12:02:48.000 198 33605.89 510.77 2258.49 33.15 2014-07-17 12:02:49.000 198 33605.88 510.75 2258.43 33.15 2014-07-17 12:02:50.000 198 33605.83 510.76 2258.41 33.15 2014-07-17 12:02:51.000 198 33605.89 510.75 2258.43 33.15 2014-07-17 12:02:52.000 198 33605.85 510.75 2258.47 33.15 2014-07-17 12:02:53.000 198 33605.82 510.77 2258.45 33.15 2014-07-17 12:02:54.000 198 33605.79 510.78 2258.40 33.15 2014-07-17 12:02:54.000 198 33605.86 510.75 2258.43 33.15 2014-07-17 12:02:56.000 198 33605.80 510.76 2258.51 33.15 2014-07-17 12:02:57.000 198 33605.75 510.80 2258.34 33.15 2014-07-17 12:02:58.000 198 33605.83 510.77 2258.47 33.15 2014-07-17 12:02:59.000 198 33605.78 510.79 2258.43 33.15 2014-07-17 12:03:00.000 198 33605.77 510.75 2258.41 33.15 2014-07-17 12:03:01.000 198 33605.89 510.78 2258.46 33.15 2014-07-17 12:03:02.000 198 33605.81 510.83 2258.43 33.15 2014-07-17 12:03:03.000 198 33605.79 510.79 2258.42 33.15 2014-07-17 12:03:04.000 198 33605.76 510.82 2258.52 33.15 2014-07-17 12:03:05.000 198 33605.75 510.78 2258.47 33.15 2014-07-17 12:03:06.000 198 33605.80 510.79 2258.44 33.15 2014-07-17 12:03:07.000 198 33605.73 510.81 2258.47 33.15 2014-07-17 12:03:07.000 198 33605.67 510.76 2258.45 33.15 2014-07-17 12:03:09.000 198 33605.72 510.76 2258.46 33.15 2014-07-17 12:03:10.000 198 33605.77 510.76 2258.48 33.15 2014-07-17 12:03:11.000 198 33605.67 510.73 2258.47 33.15 2014-07-17 12:03:12.000 198 33605.79 510.82 2258.52 33.15 2014-07-17 12:03:13.000 198 33605.84 510.77 2258.44 33.15 2014-07-17 12:03:14.000 198 33605.81 510.80 2258.44 33.15 2014-07-17 12:03:15.000 198 33605.91 510.84 2258.31 33.15 2014-07-17 12:03:16.000 198 33605.81 510.81 2258.42 33.15 2014-07-17 12:03:17.000 198 33605.82 510.78 2258.45 33.15 2014-07-17 12:03:18.000 198 33605.76 510.77 2258.50 33.15 2014-07-17 12:03:19.000 198 33605.78 510.75 2258.45 33.15 2014-07-17 12:03:20.000 198 33605.81 510.73 2258.47 33.15 2014-07-17 12:03:21.000 198 33605.78 510.78 2258.39 33.15 2014-07-17 12:03:22.000 198 33605.79 510.77 2258.47 33.15 2014-07-17 12:03:23.000 198 33605.80 510.79 2258.43 33.15 2014-07-17 12:03:24.000 198 33605.78 510.80 2258.46 33.15 2014-07-17 12:03:25.000 198 33605.82 510.78 2258.32 33.15 2014-07-17 12:03:26.000 198 33605.76 510.80 2258.43 33.15 2014-07-17 12:03:27.000 198 33605.81 510.78 2258.39 33.15 2014-07-17 12:03:28.000 198 33605.90 510.77 2258.47 33.15 2014-07-17 12:03:29.000 198 33605.86 510.77 2258.43 33.15 2014-07-17 12:03:30.000 198 33605.82 510.77 2258.45 33.15 2014-07-17 12:03:31.000 198 33605.86 510.75 2258.36 33.15 2014-07-17 12:03:32.000 198 33605.81 510.76 2258.49 33.15 2014-07-17 12:03:33.000 198 33605.79 510.75 2258.48 33.15 2014-07-17 12:03:34.000 198 33605.85 510.70 2258.42 33.15 2014-07-17 12:03:35.000 198 33605.79 510.71 2258.43 33.15 2014-07-17 12:03:36.000 198 33605.79 510.80 2258.43 33.15 2014-07-17 12:03:37.000 198 33605.97 510.78 2258.38 33.15 2014-07-17 12:03:38.000 198 33605.81 510.69 2258.46 33.15 2014-07-17 12:03:39.000 198 33605.86 510.77 2258.42 33.15 2014-07-17 12:03:40.000 198 33605.85 510.73 2258.37 33.15 2014-07-17 12:03:41.000 198 33605.80 510.75 2258.41 33.15 2014-07-17 12:03:42.000 198 33605.84 510.76 2258.41 33.15 2014-07-17 12:03:43.000 198 33605.91 510.77 2258.42 33.15 2014-07-17 12:03:44.000 198 33605.87 510.71 2258.47 33.15 2014-07-17 12:03:45.000 198 33605.87 510.75 2258.41 33.15 2014-07-17 12:03:46.000 198 33605.82 510.75 2258.39 33.15 2014-07-17 12:03:47.000 198 33605.86 510.70 2258.31 33.15 2014-07-17 12:03:48.000 198 33605.87 510.70 2258.45 33.15 2014-07-17 12:03:48.000 198 33605.85 510.72 2258.43 33.15 2014-07-17 12:03:50.000 198 33605.83 510.71 2258.38 33.15 2014-07-17 12:03:51.000 198 33605.86 510.72 2258.45 33.15 2014-07-17 12:03:52.000 198 33605.90 510.77 2258.36 33.15 2014-07-17 12:03:53.000 198 33605.91 510.74 2258.39 33.15 2014-07-17 12:03:54.000 198 33605.90 510.73 2258.48 33.15 2014-07-17 12:03:55.000 198 33605.91 510.77 2258.38 33.15 2014-07-17 12:03:56.000 198 33605.93 510.71 2258.43 33.15 2014-07-17 12:03:57.000 198 33605.86 510.72 2258.45 33.15 2014-07-17 12:03:58.000 198 33605.88 510.74 2258.39 33.15 2014-07-17 12:03:59.000 198 33605.83 510.73 2258.42 33.15 2014-07-17 12:04:00.000 198 33605.82 510.75 2258.40 33.15 2014-07-17 12:04:01.000 198 33605.86 510.72 2258.44 33.15 2014-07-17 12:04:01.000 198 33605.87 510.72 2258.33 33.15 2014-07-17 12:04:03.000 198 33605.85 510.74 2258.36 33.15 2014-07-17 12:04:04.000 198 33605.76 510.76 2258.35 33.15 2014-07-17 12:04:05.000 198 33605.81 510.77 2258.42 33.15 2014-07-17 12:04:06.000 198 33605.85 510.74 2258.42 33.15 2014-07-17 12:04:07.000 198 33605.74 510.79 2258.36 33.15 2014-07-17 12:04:08.000 198 33605.72 510.77 2258.43 33.15 2014-07-17 12:04:09.000 198 33605.76 510.75 2258.37 33.15 2014-07-17 12:04:10.000 198 33605.82 510.77 2258.48 33.15 2014-07-17 12:04:11.000 198 33605.72 510.76 2258.52 33.15 2014-07-17 12:04:12.000 198 33605.78 510.73 2258.42 33.15 2014-07-17 12:04:13.000 198 33605.89 510.77 2258.44 33.15 2014-07-17 12:04:14.000 198 33605.73 510.70 2258.46 33.15 2014-07-17 12:04:15.000 198 33605.82 510.75 2258.45 33.15 2014-07-17 12:04:16.000 198 33605.82 510.72 2258.45 33.15 2014-07-17 12:04:17.000 198 33605.75 510.76 2258.39 33.15 2014-07-17 12:04:18.000 198 33605.83 510.73 2258.38 33.15 2014-07-17 12:04:19.000 198 33605.89 510.76 2258.48 33.15 2014-07-17 12:04:20.000 198 33605.82 510.73 2258.39 33.15 2014-07-17 12:04:21.000 198 33605.83 510.74 2258.36 33.15 2014-07-17 12:04:22.000 198 33605.90 510.75 2258.47 33.15 2014-07-17 12:04:23.000 198 33605.86 510.76 2258.45 33.15 2014-07-17 12:04:24.000 198 33605.89 510.68 2258.46 33.15 2014-07-17 12:04:25.000 198 33605.87 510.73 2258.42 33.15 2014-07-17 12:04:26.000 198 33605.83 510.71 2258.41 33.15 2014-07-17 12:04:27.000 198 33605.94 510.72 2258.44 33.15 2014-07-17 12:04:28.000 198 33605.93 510.70 2258.39 33.15 2014-07-17 12:04:29.000 198 33605.95 510.67 2258.40 33.15 2014-07-17 12:04:30.000 198 33605.91 510.75 2258.45 33.15 2014-07-17 12:04:31.000 198 33605.83 510.71 2258.33 33.15 2014-07-17 12:04:32.000 198 33605.90 510.71 2258.39 33.15 2014-07-17 12:04:33.000 198 33605.81 510.71 2258.44 33.15 2014-07-17 12:04:34.000 198 33605.95 510.65 2258.46 33.15 2014-07-17 12:04:35.000 198 33605.86 510.63 2258.45 33.15 2014-07-17 12:04:36.000 198 33605.88 510.70 2258.46 33.15 2014-07-17 12:04:37.000 198 33605.89 510.71 2258.42 33.15 2014-07-17 12:04:38.000 198 33605.92 510.66 2258.43 33.15 2014-07-17 12:04:39.000 198 33605.77 510.75 2258.39 33.15 2014-07-17 12:04:40.000 198 33605.91 510.69 2258.42 33.15 2014-07-17 12:04:41.000 198 33605.86 510.71 2258.39 33.15 2014-07-17 12:04:42.000 198 33605.82 510.71 2258.41 33.15 2014-07-17 12:04:42.000 198 33605.85 510.69 2258.35 33.15 2014-07-17 12:04:44.000 198 33605.78 510.72 2258.36 33.15 2014-07-17 12:04:45.000 198 33605.89 510.78 2258.33 33.15 2014-07-17 12:04:46.000 198 33605.83 510.78 2258.35 33.15 2014-07-17 12:04:47.000 198 33605.88 510.79 2258.33 33.15 2014-07-17 12:04:48.000 198 33605.82 510.73 2258.47 33.15 2014-07-17 12:04:49.000 198 33605.83 510.74 2258.36 33.15 2014-07-17 12:04:50.000 198 33605.81 510.73 2258.30 33.15 2014-07-17 12:04:51.000 198 33605.88 510.76 2258.34 33.15 2014-07-17 12:04:52.000 198 33605.78 510.76 2258.46 33.15 2014-07-17 12:04:53.000 198 33605.79 510.77 2258.41 33.15 2014-07-17 12:04:54.000 198 33605.78 510.77 2258.32 33.15 2014-07-17 12:04:55.000 198 33605.78 510.74 2258.41 33.15 2014-07-17 12:04:55.000 198 33605.78 510.81 2258.33 33.15 2014-07-17 12:04:57.000 198 33605.67 510.76 2258.38 33.15 2014-07-17 12:04:58.000 198 33605.85 510.79 2258.44 33.15 2014-07-17 12:04:59.000 198 33605.79 510.79 2258.47 33.15 2014-07-17 12:05:00.000 198 33605.81 510.79 2258.38 33.15 2014-07-17 12:05:01.000 198 33605.70 510.80 2258.38 33.15 2014-07-17 12:05:02.000 198 33605.81 510.77 2258.39 33.15 2014-07-17 12:05:03.000 198 33605.71 510.75 2258.43 33.15 2014-07-17 12:05:04.000 198 33605.75 510.77 2258.38 33.15 2014-07-17 12:05:05.000 198 33605.66 510.80 2258.39 33.15 2014-07-17 12:05:06.000 198 33605.72 510.78 2258.43 33.15 2014-07-17 12:05:07.000 198 33605.81 510.78 2258.37 33.15 2014-07-17 12:05:08.000 198 33605.72 510.75 2258.40 33.15 2014-07-17 12:05:09.000 198 33605.71 510.79 2258.42 33.15 2014-07-17 12:05:10.000 198 33605.70 510.77 2258.45 33.15 2014-07-17 12:05:11.000 198 33605.80 510.77 2258.46 33.15 2014-07-17 12:05:12.000 198 33605.71 510.79 2258.38 33.15 2014-07-17 12:05:13.000 198 33605.76 510.77 2258.40 33.15 2014-07-17 12:05:14.000 198 33605.73 510.77 2258.40 33.15 2014-07-17 12:05:15.000 198 33605.59 510.79 2258.34 33.15 2014-07-17 12:05:16.000 198 33605.72 510.81 2258.36 33.15 2014-07-17 12:05:17.000 198 33605.73 510.76 2258.37 33.15 2014-07-17 12:05:18.000 198 33605.69 510.77 2258.34 33.15 2014-07-17 12:05:19.000 198 33605.67 510.74 2258.48 33.15 2014-07-17 12:05:20.000 198 33605.69 510.81 2258.42 33.15 2014-07-17 12:05:21.000 198 33605.60 510.78 2258.47 33.15 2014-07-17 12:05:22.000 198 33605.65 510.78 2258.39 33.15 2014-07-17 12:05:23.000 198 33605.53 510.81 2258.42 33.15 2014-07-17 12:05:24.000 198 33605.51 510.79 2258.45 33.15 2014-07-17 12:05:25.000 198 33605.61 510.78 2258.38 33.15 2014-07-17 12:05:26.000 198 33605.55 510.79 2258.41 33.15 2014-07-17 12:05:27.000 198 33605.52 510.84 2258.39 33.15 2014-07-17 12:05:28.000 198 33605.55 510.79 2258.38 33.15 2014-07-17 12:05:29.000 198 33605.57 510.82 2258.45 33.15 2014-07-17 12:05:30.000 198 33605.54 510.79 2258.47 33.15 2014-07-17 12:05:31.000 198 33605.50 510.77 2258.42 33.15 2014-07-17 12:05:32.000 198 33605.47 510.80 2258.51 33.15 2014-07-17 12:05:33.000 198 33605.50 510.84 2258.51 33.15 2014-07-17 12:05:34.000 198 33605.44 510.83 2258.43 33.15 2014-07-17 12:05:35.000 198 33605.41 510.79 2258.43 33.15 2014-07-17 12:05:36.000 198 33605.46 510.80 2258.41 33.15 2014-07-17 12:05:36.000 198 33605.46 510.81 2258.48 33.15 2014-07-17 12:05:38.000 198 33605.52 510.84 2258.47 33.15 2014-07-17 12:05:39.000 198 33605.43 510.88 2258.46 33.15 2014-07-17 12:05:40.000 198 33605.56 510.85 2258.52 33.15 2014-07-17 12:05:41.000 198 33605.44 510.82 2258.45 33.15 2014-07-17 12:05:42.000 198 33605.51 510.88 2258.55 33.15 2014-07-17 12:05:43.000 198 33605.41 510.84 2258.56 33.15 2014-07-17 12:05:44.000 198 33605.44 510.87 2258.52 33.15 2014-07-17 12:05:45.000 198 33605.47 510.87 2258.54 33.15 2014-07-17 12:05:46.000 198 33605.49 510.87 2258.55 33.15 2014-07-17 12:05:47.000 198 33605.44 510.83 2258.55 33.15 2014-07-17 12:05:48.000 198 33605.36 510.78 2258.55 33.15 2014-07-17 12:05:49.000 198 33605.45 510.89 2258.54 33.15 2014-07-17 12:05:49.000 198 33605.51 510.84 2258.49 33.15 2014-07-17 12:05:51.000 198 33605.46 510.86 2258.54 33.15 2014-07-17 12:05:52.000 198 33605.58 510.86 2258.52 33.15 2014-07-17 12:05:53.000 198 33605.47 510.86 2258.49 33.15 2014-07-17 12:05:54.000 198 33605.42 510.80 2258.55 33.15 2014-07-17 12:05:55.000 198 33605.45 510.85 2258.56 33.15 2014-07-17 12:05:56.000 198 33605.50 510.83 2258.56 33.15 2014-07-17 12:05:57.000 198 33605.47 510.83 2258.51 33.15 2014-07-17 12:05:58.000 198 33605.40 510.77 2258.53 33.15 2014-07-17 12:05:59.000 198 33605.48 510.77 2258.55 33.15 2014-07-17 12:06:00.000 198 33605.49 510.77 2258.55 33.15 2014-07-17 12:06:01.000 198 33605.49 510.81 2258.59 33.15 2014-07-17 12:06:02.000 198 33605.50 510.79 2258.56 33.15 2014-07-17 12:06:03.000 198 33605.57 510.78 2258.52 33.15 2014-07-17 12:06:04.000 198 33605.44 510.79 2258.49 33.15 2014-07-17 12:06:05.000 198 33605.45 510.74 2258.53 33.15 2014-07-17 12:06:06.000 198 33605.52 510.77 2258.55 33.15 2014-07-17 12:06:07.000 198 33605.43 510.77 2258.50 33.15 2014-07-17 12:06:08.000 198 33605.50 510.77 2258.49 33.15 2014-07-17 12:06:09.000 198 33605.39 510.77 2258.48 33.15 2014-07-17 12:06:10.000 198 33605.45 510.77 2258.47 33.15 2014-07-17 12:06:11.000 198 33605.41 510.77 2258.53 33.15 2014-07-17 12:06:12.000 198 33605.45 510.78 2258.53 33.15 2014-07-17 12:06:13.000 198 33605.42 510.83 2258.51 33.15 2014-07-17 12:06:14.000 198 33605.36 510.81 2258.58 33.15 2014-07-17 12:06:15.000 198 33605.33 510.83 2258.52 33.15 2014-07-17 12:06:16.000 198 33605.39 510.80 2258.60 33.15 2014-07-17 12:06:17.000 198 33605.38 510.82 2258.55 33.15 2014-07-17 12:06:18.000 198 33605.44 510.80 2258.58 33.15 2014-07-17 12:06:19.000 198 33605.31 510.76 2258.52 33.15 2014-07-17 12:06:20.000 198 33605.31 510.79 2258.52 33.15 2014-07-17 12:06:21.000 198 33605.33 510.81 2258.59 33.15 2014-07-17 12:06:22.000 198 33605.33 510.83 2258.52 33.15 2014-07-17 12:06:23.000 198 33605.31 510.85 2258.48 33.15 2014-07-17 12:06:24.000 198 33605.25 510.85 2258.52 33.15 2014-07-17 12:06:25.000 198 33605.35 510.83 2258.56 33.15 2014-07-17 12:06:26.000 198 33605.28 510.83 2258.52 33.15 2014-07-17 12:06:27.000 198 33605.39 510.84 2258.65 33.15 2014-07-17 12:06:28.000 198 33605.35 510.83 2258.55 33.15 2014-07-17 12:06:29.000 198 33605.30 510.86 2258.60 33.15 2014-07-17 12:06:30.000 198 33605.35 510.87 2258.61 33.15 2014-07-17 12:06:30.000 198 33605.33 510.85 2258.56 33.15 2014-07-17 12:06:32.000 198 33605.31 510.79 2258.51 33.15 2014-07-17 12:06:33.000 198 33605.27 510.87 2258.60 33.15 2014-07-17 12:06:34.000 198 33605.42 510.85 2258.61 33.15 2014-07-17 12:06:35.000 198 33605.24 510.86 2258.58 33.15 2014-07-17 12:06:36.000 198 33605.35 510.85 2258.58 33.15 2014-07-17 12:06:37.000 198 33605.28 510.81 2258.58 33.15 2014-07-17 12:06:38.000 198 33605.35 510.81 2258.54 33.15 2014-07-17 12:06:39.000 198 33605.30 510.83 2258.46 33.15 2014-07-17 12:06:40.000 198 33605.28 510.85 2258.55 33.15 2014-07-17 12:06:41.000 198 33605.31 510.84 2258.58 33.15 2014-07-17 12:06:42.000 198 33605.26 510.83 2258.67 33.15 2014-07-17 12:06:43.000 198 33605.36 510.82 2258.61 33.15 2014-07-17 12:06:43.000 198 33605.30 510.86 2258.59 33.15 2014-07-17 12:06:45.000 198 33605.19 510.86 2258.58 33.15 2014-07-17 12:06:46.000 198 33605.19 510.86 2258.61 33.15 2014-07-17 12:06:47.000 198 33605.22 510.86 2258.60 33.15 2014-07-17 12:06:48.000 198 33605.24 510.82 2258.51 33.15 2014-07-17 12:06:49.000 198 33605.26 510.84 2258.57 33.15 2014-07-17 12:06:50.000 198 33605.26 510.88 2258.54 33.15 2014-07-17 12:06:51.000 198 33605.26 510.83 2258.66 33.15 2014-07-17 12:06:52.000 198 33605.29 510.88 2258.60 33.15 2014-07-17 12:06:53.000 198 33605.25 510.86 2258.49 33.15 2014-07-17 12:06:54.000 198 33605.30 510.90 2258.66 33.15 2014-07-17 12:06:55.000 198 33605.29 510.87 2258.64 33.15 2014-07-17 12:06:56.000 198 33605.23 510.88 2258.64 33.15 2014-07-17 12:06:57.000 198 33605.23 510.86 2258.62 33.15 2014-07-17 12:06:58.000 198 33605.20 510.83 2258.48 33.15 2014-07-17 12:06:59.000 198 33605.17 510.83 2258.55 33.15 2014-07-17 12:07:00.000 198 33605.17 510.84 2258.57 33.15 2014-07-17 12:07:01.000 198 33605.21 510.84 2258.62 33.15 2014-07-17 12:07:02.000 198 33605.20 510.84 2258.53 33.15 2014-07-17 12:07:03.000 198 33605.14 510.88 2258.60 33.15 2014-07-17 12:07:04.000 198 33605.17 510.87 2258.54 33.15 2014-07-17 12:07:05.000 198 33605.17 510.82 2258.58 33.15 2014-07-17 12:07:06.000 198 33605.25 510.87 2258.63 33.15 2014-07-17 12:07:07.000 198 33605.11 510.86 2258.58 33.15 2014-07-17 12:07:08.000 198 33605.16 510.87 2258.57 33.15 2014-07-17 12:07:09.000 198 33605.07 510.88 2258.62 33.15 2014-07-17 12:07:10.000 198 33605.14 510.83 2258.62 33.15 2014-07-17 12:07:11.000 198 33605.06 510.83 2258.55 33.15 2014-07-17 12:07:12.000 198 33605.06 510.81 2258.55 33.15 2014-07-17 12:07:13.000 198 33605.06 510.84 2258.60 33.15 2014-07-17 12:07:14.000 198 33605.08 510.86 2258.57 33.15 2014-07-17 12:07:15.000 198 33605.07 510.89 2258.67 33.15 2014-07-17 12:07:16.000 198 33605.08 510.88 2258.60 33.15 2014-07-17 12:07:17.000 198 33605.04 510.88 2258.66 33.15 2014-07-17 12:07:18.000 198 33604.96 510.87 2258.65 33.15 2014-07-17 12:07:19.000 198 33605.03 510.87 2258.63 33.15 2014-07-17 12:07:20.000 198 33605.08 510.86 2258.69 33.15 2014-07-17 12:07:21.000 198 33604.81 510.86 2258.78 33.15 2014-07-17 12:07:22.000 198 33604.91 510.84 2258.66 33.15 2014-07-17 12:07:23.000 198 33604.92 510.88 2258.68 33.15 2014-07-17 12:07:24.000 198 33604.96 510.89 2258.72 33.15 2014-07-17 12:07:24.000 198 33604.96 510.89 2258.62 33.15 2014-07-17 12:07:26.000 198 33605.03 510.84 2258.58 33.15 2014-07-17 12:07:27.000 198 33604.99 510.85 2258.71 33.15 2014-07-17 12:07:28.000 198 33604.80 510.87 2258.67 33.15 2014-07-17 12:07:29.000 198 33604.90 510.91 2258.66 33.15 2014-07-17 12:07:30.000 198 33604.88 510.87 2258.72 33.15 2014-07-17 12:07:31.000 198 33604.90 510.87 2258.72 33.15 2014-07-17 12:07:32.000 198 33604.92 510.93 2258.72 33.15 2014-07-17 12:07:33.000 198 33605.00 510.84 2258.74 33.15 2014-07-17 12:07:34.000 198 33604.77 510.86 2258.65 33.15 2014-07-17 12:07:35.000 198 33604.83 510.89 2258.64 33.15 2014-07-17 12:07:36.000 198 33604.93 510.84 2258.68 33.15 2014-07-17 12:07:37.000 198 33604.92 510.85 2258.74 33.15 2014-07-17 12:07:37.000 198 33604.88 510.88 2258.60 33.15 2014-07-17 12:07:39.000 198 33604.93 510.84 2258.70 33.15 2014-07-17 12:07:40.000 198 33604.91 510.83 2258.73 33.15 2014-07-17 12:07:41.000 198 33604.89 510.80 2258.71 33.15 2014-07-17 12:07:42.000 198 33604.88 510.86 2258.79 33.15 2014-07-17 12:07:43.000 198 33604.96 510.89 2258.66 33.15 2014-07-17 12:07:44.000 198 33604.97 510.86 2258.70 33.15 2014-07-17 12:07:45.000 198 33604.97 510.83 2258.58 33.15 2014-07-17 12:07:46.000 198 33604.90 510.83 2258.60 33.15 2014-07-17 12:07:47.000 198 33604.93 510.84 2258.64 33.15 2014-07-17 12:07:48.000 198 33604.98 510.86 2258.70 33.15 2014-07-17 12:07:49.000 198 33604.97 510.83 2258.79 33.15 2014-07-17 12:07:50.000 198 33604.89 510.82 2258.74 33.15 2014-07-17 12:07:51.000 198 33604.87 510.84 2258.72 33.15 2014-07-17 12:07:52.000 198 33604.95 510.83 2258.64 33.15 2014-07-17 12:07:53.000 198 33604.95 510.80 2258.65 33.15 2014-07-17 12:07:54.000 198 33605.00 510.86 2258.60 33.15 2014-07-17 12:07:55.000 198 33604.97 510.78 2258.67 33.15 2014-07-17 12:07:56.000 198 33604.95 510.78 2258.63 33.15 2014-07-17 12:07:57.000 198 33604.93 510.87 2258.64 33.15 2014-07-17 12:07:58.000 198 33605.01 510.81 2258.64 33.15 2014-07-17 12:07:59.000 198 33604.97 510.77 2258.62 33.15 2014-07-17 12:08:00.000 198 33604.93 510.80 2258.65 33.15 2014-07-17 12:08:01.000 198 33604.96 510.77 2258.67 33.15 2014-07-17 12:08:02.000 198 33604.96 510.84 2258.71 33.15 2014-07-17 12:08:03.000 198 33604.98 510.81 2258.66 33.15 2014-07-17 12:08:04.000 198 33604.98 510.78 2258.66 33.15 2014-07-17 12:08:05.000 198 33604.85 510.80 2258.66 33.15 2014-07-17 12:08:06.000 198 33604.92 510.79 2258.68 33.15 2014-07-17 12:08:07.000 198 33604.98 510.76 2258.72 33.15 2014-07-17 12:08:08.000 198 33604.83 510.83 2258.61 33.15 2014-07-17 12:08:09.000 198 33604.94 510.79 2258.67 33.15 2014-07-17 12:08:10.000 198 33604.93 510.82 2258.66 33.15 2014-07-17 12:08:11.000 198 33604.94 510.83 2258.57 33.15 2014-07-17 12:08:12.000 198 33604.93 510.78 2258.67 33.15 2014-07-17 12:08:13.000 198 33605.07 510.83 2258.67 33.15 2014-07-17 12:08:14.000 198 33605.08 510.79 2258.68 33.15 2014-07-17 12:08:15.000 198 33605.03 510.82 2258.54 33.15 2014-07-17 12:08:16.000 198 33605.00 510.77 2258.67 33.15 2014-07-17 12:08:17.000 198 33604.99 510.75 2258.62 33.15 2014-07-17 12:08:18.000 198 33604.96 510.77 2258.65 33.15 2014-07-17 12:08:18.000 198 33605.06 510.75 2258.64 33.15 2014-07-17 12:08:20.000 198 33605.00 510.78 2258.64 33.15 2014-07-17 12:08:21.000 198 33605.00 510.76 2258.68 33.15 2014-07-17 12:08:22.000 198 33605.06 510.75 2258.61 33.15 2014-07-17 12:08:23.000 198 33604.98 510.75 2258.58 33.15 2014-07-17 12:08:24.000 198 33605.06 510.77 2258.61 33.15 2014-07-17 12:08:25.000 198 33605.11 510.77 2258.64 33.15 2014-07-17 12:08:26.000 198 33605.00 510.78 2258.52 33.15 2014-07-17 12:08:27.000 198 33604.98 510.78 2258.58 33.15 2014-07-17 12:08:28.000 198 33605.16 510.82 2258.64 33.15 2014-07-17 12:08:29.000 198 33605.03 510.75 2258.60 33.15 2014-07-17 12:08:30.000 198 33605.10 510.75 2258.63 33.15 2014-07-17 12:08:31.000 198 33605.02 510.76 2258.60 33.15 2014-07-17 12:08:31.000 198 33605.00 510.77 2258.52 33.15 2014-07-17 12:08:33.000 198 33604.98 510.75 2258.57 33.15 2014-07-17 12:08:34.000 198 33605.04 510.81 2258.55 33.15 2014-07-17 12:08:35.000 198 33604.96 510.81 2258.55 33.15 2014-07-17 12:08:36.000 198 33605.01 510.81 2258.54 33.15 2014-07-17 12:08:37.000 198 33604.98 510.81 2258.55 33.15 2014-07-17 12:08:38.000 198 33605.06 510.76 2258.57 33.15 2014-07-17 12:08:39.000 198 33604.93 510.83 2258.54 33.15 2014-07-17 12:08:40.000 198 33605.04 510.82 2258.47 33.15 2014-07-17 12:08:41.000 198 33604.94 510.79 2258.49 33.15 2014-07-17 12:08:42.000 198 33604.96 510.82 2258.51 33.15 2014-07-17 12:08:43.000 198 33604.95 510.84 2258.64 33.15 2014-07-17 12:08:44.000 198 33604.95 510.80 2258.54 33.15 2014-07-17 12:08:45.000 198 33604.96 510.84 2258.58 33.15 2014-07-17 12:08:46.000 198 33605.00 510.82 2258.57 33.15 2014-07-17 12:08:47.000 198 33604.92 510.83 2258.57 33.15 2014-07-17 12:08:48.000 198 33605.03 510.83 2258.54 33.15 2014-07-17 12:08:49.000 198 33605.01 510.81 2258.60 33.15 2014-07-17 12:08:50.000 198 33605.05 510.83 2258.54 33.15 2014-07-17 12:08:51.000 198 33604.98 510.83 2258.60 33.15 2014-07-17 12:08:52.000 198 33604.96 510.88 2258.60 33.15 2014-07-17 12:08:53.000 198 33604.96 510.88 2258.61 33.15 2014-07-17 12:08:54.000 198 33604.97 510.86 2258.55 33.15 2014-07-17 12:08:55.000 198 33605.02 510.80 2258.58 33.15 2014-07-17 12:08:56.000 198 33605.04 510.83 2258.47 33.15 2014-07-17 12:08:57.000 198 33605.04 510.86 2258.56 33.15 2014-07-17 12:08:58.000 198 33604.98 510.79 2258.54 33.15 2014-07-17 12:08:59.000 198 33605.01 510.82 2258.48 33.15 2014-07-17 12:09:00.000 198 33605.09 510.81 2258.55 33.15 2014-07-17 12:09:01.000 198 33605.04 510.78 2258.46 33.15 2014-07-17 12:09:02.000 198 33604.98 510.81 2258.55 33.15 2014-07-17 12:09:03.000 198 33605.07 510.80 2258.66 33.15 2014-07-17 12:09:04.000 198 33605.03 510.78 2258.54 33.15 2014-07-17 12:09:05.000 198 33605.01 510.80 2258.51 33.15 2014-07-17 12:09:06.000 198 33604.95 510.80 2258.52 33.15 2014-07-17 12:09:07.000 198 33605.05 510.81 2258.52 33.15 2014-07-17 12:09:08.000 198 33605.02 510.80 2258.53 33.15 2014-07-17 12:09:09.000 198 33604.96 510.75 2258.52 33.15 2014-07-17 12:09:10.000 198 33605.04 510.75 2258.51 33.15 2014-07-17 12:09:11.000 198 33605.01 510.71 2258.49 33.15 2014-07-17 12:09:12.000 198 33604.93 510.75 2258.45 33.15 2014-07-17 12:09:12.000 198 33604.96 510.71 2258.51 33.15 2014-07-17 12:09:14.000 198 33604.87 510.71 2258.45 33.15 2014-07-17 12:09:15.000 198 33604.92 510.75 2258.53 33.15 2014-07-17 12:09:16.000 198 33605.02 510.74 2258.46 33.15 2014-07-17 12:09:17.000 198 33604.92 510.75 2258.45 33.15 2014-07-17 12:09:18.000 198 33604.92 510.75 2258.52 33.15 2014-07-17 12:09:19.000 198 33604.96 510.75 2258.49 33.15 2014-07-17 12:09:20.000 198 33604.91 510.73 2258.54 33.15 2014-07-17 12:09:21.000 198 33604.91 510.75 2258.52 33.15 2014-07-17 12:09:22.000 198 33604.92 510.74 2258.56 33.15 2014-07-17 12:09:23.000 198 33604.93 510.75 2258.50 33.15 2014-07-17 12:09:24.000 198 33604.94 510.78 2258.42 33.15 2014-07-17 12:09:25.000 198 33604.88 510.78 2258.59 33.15 2014-07-17 12:09:25.000 198 33604.85 510.69 2258.47 33.15 2014-07-17 12:09:27.000 198 33604.83 510.68 2258.50 33.15 2014-07-17 12:09:28.000 198 33604.93 510.71 2258.51 33.15 2014-07-17 12:09:29.000 198 33604.88 510.72 2258.49 33.15 2014-07-17 12:09:30.000 198 33604.95 510.74 2258.60 33.15 2014-07-17 12:09:31.000 198 33604.88 510.76 2258.54 33.15 2014-07-17 12:09:32.000 198 33604.86 510.74 2258.56 33.15 2014-07-17 12:09:33.000 198 33604.88 510.77 2258.51 33.15 2014-07-17 12:09:34.000 198 33604.94 510.79 2258.45 33.15 2014-07-17 12:09:35.000 198 33604.86 510.77 2258.47 33.15 2014-07-17 12:09:36.000 198 33604.98 510.77 2258.60 33.15 2014-07-17 12:09:37.000 198 33604.96 510.76 2258.58 33.15 2014-07-17 12:09:38.000 198 33604.83 510.74 2258.60 33.15 2014-07-17 12:09:39.000 198 33604.96 510.75 2258.49 33.15 2014-07-17 12:09:40.000 198 33605.01 510.79 2258.51 33.15 2014-07-17 12:09:41.000 198 33604.91 510.71 2258.49 33.15 2014-07-17 12:09:42.000 198 33604.95 510.73 2258.51 33.15 2014-07-17 12:09:43.000 198 33605.00 510.77 2258.52 33.15 2014-07-17 12:09:44.000 198 33604.94 510.75 2258.54 33.15 2014-07-17 12:09:45.000 198 33605.00 510.79 2258.55 33.15 2014-07-17 12:09:46.000 198 33604.98 510.76 2258.52 33.15 2014-07-17 12:09:47.000 198 33604.82 510.74 2258.51 33.15 2014-07-17 12:09:48.000 198 33604.96 510.76 2258.45 33.15 2014-07-17 12:09:49.000 198 33604.96 510.78 2258.52 33.15 2014-07-17 12:09:50.000 198 33604.89 510.78 2258.49 33.15 2014-07-17 12:09:51.000 198 33605.03 510.76 2258.48 33.15 2014-07-17 12:09:52.000 198 33604.94 510.75 2258.58 33.15 2014-07-17 12:09:53.000 198 33604.92 510.72 2258.54 33.15 2014-07-17 12:09:54.000 198 33604.96 510.77 2258.51 33.15 2014-07-17 12:09:55.000 198 33604.95 510.77 2258.52 33.15 2014-07-17 12:09:56.000 198 33604.93 510.78 2258.52 33.15 2014-07-17 12:09:57.000 198 33604.96 510.79 2258.52 33.15 2014-07-17 12:09:58.000 198 33604.95 510.73 2258.52 33.15 2014-07-17 12:09:59.000 198 33604.91 510.72 2258.50 33.15 2014-07-17 12:10:00.000 198 33604.85 510.76 2258.49 33.15 2014-07-17 12:10:01.000 198 33604.95 510.73 2258.54 33.15 2014-07-17 12:10:02.000 198 33604.96 510.77 2258.46 33.15 2014-07-17 12:10:03.000 198 33604.93 510.71 2258.52 33.15 2014-07-17 12:10:04.000 198 33604.91 510.75 2258.52 33.15 2014-07-17 12:10:05.000 198 33604.89 510.74 2258.48 33.15 2014-07-17 12:10:06.000 198 33604.89 510.73 2258.46 33.15 2014-07-17 12:10:06.000 198 33604.82 510.77 2258.55 33.15 2014-07-17 12:10:08.000 198 33604.92 510.76 2258.48 33.15 2014-07-17 12:10:09.000 198 33604.85 510.75 2258.50 33.15 2014-07-17 12:10:10.000 198 33604.88 510.75 2258.52 33.15 2014-07-17 12:10:11.000 198 33604.88 510.75 2258.42 33.15 2014-07-17 12:10:12.000 198 33604.93 510.78 2258.50 33.15 2014-07-17 12:10:13.000 198 33604.79 510.77 2258.43 33.15 2014-07-17 12:10:14.000 198 33604.76 510.70 2258.50 33.15 2014-07-17 12:10:15.000 198 33604.82 510.76 2258.49 33.15 2014-07-17 12:10:16.000 198 33604.86 510.74 2258.51 33.15 2014-07-17 12:10:17.000 198 33604.82 510.74 2258.48 33.15 2014-07-17 12:10:18.000 198 33604.77 510.75 2258.47 33.15 2014-07-17 12:10:19.000 198 33604.82 510.77 2258.56 33.15 2014-07-17 12:10:19.000 198 33604.77 510.76 2258.51 33.15 2014-07-17 12:10:21.000 198 33604.80 510.81 2258.49 33.15 2014-07-17 12:10:22.000 198 33604.91 510.79 2258.49 33.15 2014-07-17 12:10:23.000 198 33604.80 510.83 2258.48 33.15 2014-07-17 12:10:24.000 198 33604.79 510.79 2258.49 33.15 2014-07-17 12:10:25.000 198 33604.74 510.76 2258.53 33.15 2014-07-17 12:10:26.000 198 33604.69 510.75 2258.46 33.15 2014-07-17 12:10:27.000 198 33604.83 510.78 2258.54 33.15 2014-07-17 12:10:28.000 198 33604.80 510.79 2258.58 33.15 2014-07-17 12:10:29.000 198 33604.76 510.81 2258.54 33.15 2014-07-17 12:10:30.000 198 33604.70 510.76 2258.47 33.15 2014-07-17 12:10:31.000 198 33604.71 510.78 2258.57 33.15 2014-07-17 12:10:32.000 198 33604.73 510.77 2258.57 33.15 2014-07-17 12:10:33.000 198 33604.80 510.82 2258.51 33.15 2014-07-17 12:10:34.000 198 33604.70 510.75 2258.60 33.15 2014-07-17 12:10:35.000 198 33604.77 510.75 2258.59 33.15 2014-07-17 12:10:36.000 198 33604.76 510.75 2258.56 33.15 2014-07-17 12:10:37.000 198 33604.71 510.74 2258.58 33.15 2014-07-17 12:10:38.000 198 33604.74 510.77 2258.57 33.15 2014-07-17 12:10:39.000 198 33604.64 510.78 2258.48 33.15 2014-07-17 12:10:40.000 198 33604.79 510.78 2258.55 33.15 2014-07-17 12:10:41.000 198 33604.79 510.76 2258.57 33.15 2014-07-17 12:10:42.000 198 33604.73 510.74 2258.56 33.15 2014-07-17 12:10:43.000 198 33604.67 510.71 2258.50 33.15 2014-07-17 12:10:44.000 198 33604.77 510.69 2258.58 33.15 2014-07-17 12:10:45.000 198 33604.74 510.77 2258.45 33.15 2014-07-17 12:10:46.000 198 33604.72 510.74 2258.64 33.15 2014-07-17 12:10:47.000 198 33604.75 510.69 2258.60 33.15 2014-07-17 12:10:48.000 198 33604.75 510.76 2258.53 33.15 2014-07-17 12:10:49.000 198 33604.69 510.71 2258.61 33.15 2014-07-17 12:10:50.000 198 33604.73 510.71 2258.60 33.15 2014-07-17 12:10:51.000 198 33604.68 510.71 2258.60 33.15 2014-07-17 12:10:52.000 198 33604.55 510.74 2258.61 33.15 2014-07-17 12:10:53.000 198 33604.57 510.73 2258.60 33.15 2014-07-17 12:10:54.000 198 33604.62 510.72 2258.60 33.15 2014-07-17 12:10:55.000 198 33604.64 510.75 2258.53 33.15 2014-07-17 12:10:56.000 198 33604.68 510.75 2258.53 33.15 2014-07-17 12:10:57.000 198 33604.66 510.71 2258.54 33.15 2014-07-17 12:10:58.000 198 33604.58 510.70 2258.56 33.15 2014-07-17 12:10:59.000 198 33604.59 510.71 2258.61 33.15 2014-07-17 12:11:00.000 198 33604.56 510.70 2258.62 33.15 2014-07-17 12:11:00.000 198 33604.57 510.71 2258.62 33.15 2014-07-17 12:11:02.000 198 33604.56 510.75 2258.56 33.15 2014-07-17 12:11:03.000 198 33604.58 510.71 2258.59 33.15 2014-07-17 12:11:04.000 198 33604.56 510.71 2258.53 33.15 2014-07-17 12:11:05.000 198 33604.60 510.70 2258.46 33.15 2014-07-17 12:11:06.000 198 33604.56 510.67 2258.54 33.15 2014-07-17 12:11:07.000 198 33604.63 510.74 2258.44 33.15 2014-07-17 12:11:08.000 198 33604.64 510.70 2258.58 33.15 2014-07-17 12:11:09.000 198 33604.62 510.66 2258.60 33.15 2014-07-17 12:11:10.000 198 33604.50 510.65 2258.57 33.15 2014-07-17 12:11:11.000 198 33604.46 510.65 2258.54 33.15 2014-07-17 12:11:12.000 198 33604.57 510.68 2258.64 33.15 2014-07-17 12:11:13.000 198 33604.53 510.65 2258.60 33.15 2014-07-17 12:11:13.000 198 33604.49 510.67 2258.62 33.15 2014-07-17 12:11:15.000 198 33604.55 510.66 2258.53 33.15 2014-07-17 12:11:16.000 198 33604.58 510.67 2258.52 33.15 2014-07-17 12:11:17.000 198 33604.54 510.66 2258.62 33.15 2014-07-17 12:11:18.000 198 33604.61 510.67 2258.55 33.15 2014-07-17 12:11:19.000 198 33604.57 510.66 2258.57 33.15 2014-07-17 12:11:20.000 198 33604.51 510.62 2258.59 33.15 2014-07-17 12:11:21.000 198 33604.49 510.65 2258.54 33.15 2014-07-17 12:11:22.000 198 33604.63 510.63 2258.68 33.15 2014-07-17 12:11:23.000 198 33604.53 510.64 2258.68 33.15 2014-07-17 12:11:24.000 198 33604.55 510.64 2258.60 33.15 2014-07-17 12:11:25.000 198 33604.51 510.62 2258.59 33.15 2014-07-17 12:11:26.000 198 33604.44 510.67 2258.51 33.15 2014-07-17 12:11:27.000 198 33604.54 510.67 2258.61 33.15 2014-07-17 12:11:28.000 198 33604.52 510.66 2258.51 33.15 2014-07-17 12:11:29.000 198 33604.53 510.67 2258.52 33.15 2014-07-17 12:11:30.000 198 33604.60 510.64 2258.57 33.15 2014-07-17 12:11:31.000 198 33604.58 510.63 2258.60 33.15 2014-07-17 12:11:32.000 198 33604.57 510.65 2258.57 33.15 2014-07-17 12:11:33.000 198 33604.58 510.65 2258.55 33.15 2014-07-17 12:11:34.000 198 33604.56 510.67 2258.50 33.15 2014-07-17 12:11:35.000 198 33604.63 510.67 2258.46 33.15 2014-07-17 12:11:36.000 198 33604.56 510.61 2258.61 33.15 2014-07-17 12:11:37.000 198 33604.56 510.67 2258.60 33.15 2014-07-17 12:11:38.000 198 33604.59 510.67 2258.54 33.15 2014-07-17 12:11:39.000 198 33604.63 510.63 2258.55 33.15 2014-07-17 12:11:40.000 198 33604.48 510.64 2258.61 33.15 2014-07-17 12:11:41.000 198 33604.55 510.63 2258.57 33.15 2014-07-17 12:11:42.000 198 33604.65 510.62 2258.47 33.15 2014-07-17 12:11:43.000 198 33604.62 510.65 2258.60 33.15 2014-07-17 12:11:44.000 198 33604.67 510.63 2258.57 33.15 2014-07-17 12:11:45.000 198 33604.59 510.62 2258.55 33.15 2014-07-17 12:11:46.000 198 33604.64 510.64 2258.50 33.15 2014-07-17 12:11:47.000 198 33604.67 510.65 2258.47 33.15 2014-07-17 12:11:48.000 198 33604.63 510.67 2258.50 33.15 2014-07-17 12:11:49.000 198 33604.62 510.65 2258.47 33.15 2014-07-17 12:11:50.000 198 33604.67 510.65 2258.48 33.15 2014-07-17 12:11:51.000 198 33604.71 510.67 2258.51 33.15 2014-07-17 12:11:52.000 198 33604.73 510.63 2258.41 33.15 2014-07-17 12:11:53.000 198 33604.68 510.63 2258.37 33.15 2014-07-17 12:11:54.000 198 33604.71 510.62 2258.45 33.15 2014-07-17 12:11:54.000 198 33604.67 510.61 2258.42 33.15 2014-07-17 12:11:56.000 198 33604.68 510.64 2258.45 33.15 2014-07-17 12:11:57.000 198 33604.73 510.67 2258.42 33.15 2014-07-17 12:11:58.000 198 33604.77 510.60 2258.45 33.15 2014-07-17 12:11:59.000 198 33604.70 510.61 2258.42 33.15 2014-07-17 12:12:00.000 198 33604.62 510.59 2258.41 33.15 2014-07-17 12:12:01.000 198 33604.73 510.62 2258.45 33.15 2014-07-17 12:12:02.000 198 33604.66 510.61 2258.39 33.15 2014-07-17 12:12:03.000 198 33604.70 510.57 2258.43 33.15 2014-07-17 12:12:04.000 198 33604.68 510.60 2258.44 33.15 2014-07-17 12:12:05.000 198 33604.68 510.58 2258.47 33.15 2014-07-17 12:12:06.000 198 33604.72 510.59 2258.43 33.15 2014-07-17 12:12:07.000 198 33604.75 510.61 2258.44 33.15 2014-07-17 12:12:07.000 198 33604.77 510.63 2258.54 33.15 2014-07-17 12:12:09.000 198 33604.68 510.61 2258.43 33.15 2014-07-17 12:12:10.000 198 33604.76 510.62 2258.41 33.15 2014-07-17 12:12:11.000 198 33604.64 510.63 2258.42 33.15 2014-07-17 12:12:12.000 198 33604.68 510.63 2258.34 33.15 2014-07-17 12:12:13.000 198 33604.69 510.63 2258.52 33.15 2014-07-17 12:12:14.000 198 33604.71 510.63 2258.39 33.15 2014-07-17 12:12:15.000 198 33604.77 510.60 2258.39 33.15 2014-07-17 12:12:16.000 198 33604.68 510.61 2258.42 33.15 2014-07-17 12:12:17.000 198 33604.69 510.63 2258.40 33.15 2014-07-17 12:12:18.000 198 33604.71 510.62 2258.40 33.15 2014-07-17 12:12:19.000 198 33604.68 510.63 2258.49 33.15 2014-07-17 12:12:20.000 198 33604.68 510.61 2258.43 33.15 2014-07-17 12:12:21.000 198 33604.70 510.57 2258.42 33.15 2014-07-17 12:12:22.000 198 33604.80 510.59 2258.39 33.15 2014-07-17 12:12:23.000 198 33604.73 510.57 2258.37 33.15 2014-07-17 12:12:24.000 198 33604.79 510.62 2258.41 33.15 2014-07-17 12:12:25.000 198 33604.79 510.60 2258.38 33.15 2014-07-17 12:12:26.000 198 33604.69 510.59 2258.43 33.15 2014-07-17 12:12:27.000 198 33604.78 510.57 2258.36 33.15 2014-07-17 12:12:28.000 198 33604.79 510.52 2258.40 33.15 2014-07-17 12:12:29.000 198 33604.86 510.53 2258.38 33.15 2014-07-17 12:12:30.000 198 33604.81 510.55 2258.34 33.15 2014-07-17 12:12:31.000 198 33604.95 510.57 2258.37 33.15 2014-07-17 12:12:32.000 198 33604.88 510.53 2258.42 33.15 2014-07-17 12:12:33.000 198 33604.76 510.55 2258.40 33.15 2014-07-17 12:12:34.000 198 33604.83 510.54 2258.38 33.15 2014-07-17 12:12:35.000 198 33604.79 510.53 2258.39 33.15 2014-07-17 12:12:36.000 198 33604.87 510.55 2258.33 33.15 2014-07-17 12:12:37.000 198 33604.92 510.55 2258.33 33.15 2014-07-17 12:12:38.000 198 33604.82 510.51 2258.34 33.15 2014-07-17 12:12:39.000 198 33604.83 510.50 2258.33 33.15 2014-07-17 12:12:40.000 198 33604.86 510.53 2258.28 33.15 2014-07-17 12:12:41.000 198 33604.87 510.50 2258.29 33.15 2014-07-17 12:12:42.000 198 33604.88 510.55 2258.36 33.15 2014-07-17 12:12:43.000 198 33604.91 510.55 2258.36 33.15 2014-07-17 12:12:44.000 198 33604.99 510.51 2258.33 33.15 2014-07-17 12:12:45.000 198 33604.92 510.52 2258.27 33.15 2014-07-17 12:12:46.000 198 33604.88 510.53 2258.36 33.15 2014-07-17 12:12:47.000 198 33604.91 510.55 2258.34 33.15 2014-07-17 12:12:48.000 198 33605.01 510.49 2258.21 33.15 2014-07-17 12:12:48.000 198 33604.89 510.55 2258.39 33.15 2014-07-17 12:12:50.000 198 33605.08 510.51 2258.33 33.15 2014-07-17 12:12:51.000 198 33604.85 510.50 2258.33 33.15 2014-07-17 12:12:52.000 198 33604.96 510.53 2258.33 33.15 2014-07-17 12:12:53.000 198 33604.96 510.54 2258.31 33.15 2014-07-17 12:12:54.000 198 33604.96 510.49 2258.29 33.15 2014-07-17 12:12:55.000 198 33604.94 510.48 2258.24 33.15 2014-07-17 12:12:56.000 198 33604.88 510.49 2258.26 33.15 2014-07-17 12:12:57.000 198 33605.01 510.46 2258.32 33.15 2014-07-17 12:12:58.000 198 33604.92 510.49 2258.33 33.15 2014-07-17 12:12:59.000 198 33604.98 510.50 2258.33 33.15 2014-07-17 12:13:00.000 198 33605.04 510.49 2258.23 33.15 2014-07-17 12:13:01.000 198 33605.08 510.48 2258.23 33.15 2014-07-17 12:13:01.000 198 33604.99 510.46 2258.29 33.15 2014-07-17 12:13:03.000 198 33605.01 510.43 2258.22 33.15 2014-07-17 12:13:04.000 198 33605.01 510.40 2258.20 33.15 2014-07-17 12:13:05.000 198 33604.89 510.42 2258.25 33.15 2014-07-17 12:13:06.000 198 33604.98 510.46 2258.24 33.15 2014-07-17 12:13:07.000 198 33604.99 510.48 2258.27 33.15 2014-07-17 12:13:08.000 198 33604.85 510.44 2258.27 33.15 2014-07-17 12:13:09.000 198 33605.10 510.44 2258.21 33.15 2014-07-17 12:13:10.000 198 33605.01 510.47 2258.13 33.15 2014-07-17 12:13:11.000 198 33604.95 510.42 2258.17 33.15 2014-07-17 12:13:12.000 198 33605.01 510.41 2258.19 33.15 2014-07-17 12:13:13.000 198 33604.98 510.44 2258.20 33.15 2014-07-17 12:13:14.000 198 33605.03 510.40 2258.30 33.15 2014-07-17 12:13:15.000 198 33605.08 510.39 2258.17 33.15 2014-07-17 12:13:16.000 198 33605.06 510.41 2258.29 33.15 2014-07-17 12:13:17.000 198 33605.13 510.41 2258.30 33.15 2014-07-17 12:13:18.000 198 33605.12 510.38 2258.27 33.15 2014-07-17 12:13:19.000 198 33605.12 510.37 2258.28 33.15 2014-07-17 12:13:20.000 198 33605.09 510.35 2258.30 33.15 2014-07-17 12:13:21.000 198 33605.22 510.38 2258.36 33.15 2014-07-17 12:13:22.000 198 33605.23 510.34 2258.23 33.15 2014-07-17 12:13:23.000 198 33605.10 510.36 2258.24 33.15 2014-07-17 12:13:24.000 198 33605.13 510.35 2258.16 33.15 2014-07-17 12:13:25.000 198 33605.16 510.40 2258.19 33.15 2014-07-17 12:13:26.000 198 33605.17 510.37 2258.22 33.15 2014-07-17 12:13:27.000 198 33605.17 510.37 2258.21 33.15 2014-07-17 12:13:28.000 198 33605.22 510.38 2258.24 33.15 2014-07-17 12:13:29.000 198 33605.19 510.34 2258.18 33.15 2014-07-17 12:13:30.000 198 33605.26 510.39 2258.14 33.15 2014-07-17 12:13:31.000 198 33605.26 510.37 2258.14 33.15 2014-07-17 12:13:32.000 198 33605.28 510.37 2258.18 33.15 2014-07-17 12:13:33.000 198 33605.36 510.36 2258.17 33.15 2014-07-17 12:13:34.000 198 33605.25 510.33 2258.22 33.15 2014-07-17 12:13:35.000 198 33605.35 510.39 2258.12 33.15 2014-07-17 12:13:36.000 198 33605.27 510.39 2258.14 33.15 2014-07-17 12:13:37.000 198 33605.29 510.39 2258.18 33.15 2014-07-17 12:13:38.000 198 33605.38 510.40 2258.09 33.15 2014-07-17 12:13:39.000 198 33605.37 510.37 2258.15 33.15 2014-07-17 12:13:40.000 198 33605.39 510.34 2258.13 33.15 2014-07-17 12:13:41.000 198 33605.41 510.36 2258.08 33.15 2014-07-17 12:13:42.000 198 33605.41 510.35 2258.11 33.15 2014-07-17 12:13:42.000 198 33605.42 510.36 2258.09 33.15 2014-07-17 12:13:44.000 198 33605.50 510.34 2258.11 33.15 2014-07-17 12:13:45.000 198 33605.51 510.34 2258.07 33.15 2014-07-17 12:13:46.000 198 33605.43 510.36 2258.11 33.15 2014-07-17 12:13:47.000 198 33605.59 510.33 2258.14 33.15 2014-07-17 12:13:48.000 198 33605.45 510.33 2258.06 33.15 2014-07-17 12:13:49.000 198 33605.60 510.33 2258.05 33.15 2014-07-17 12:13:50.000 198 33605.58 510.28 2258.00 33.15 2014-07-17 12:13:51.000 198 33605.55 510.28 2257.99 33.15 2014-07-17 12:13:52.000 198 33605.60 510.31 2258.03 33.15 2014-07-17 12:13:53.000 198 33605.52 510.30 2257.95 33.15 2014-07-17 12:13:54.000 198 33605.57 510.28 2257.96 33.15 2014-07-17 12:13:55.000 198 33605.59 510.32 2257.93 33.15 2014-07-17 12:13:55.000 198 33605.63 510.30 2257.88 33.15 2014-07-17 12:13:57.000 198 33605.58 510.30 2257.85 33.15 2014-07-17 12:13:58.000 198 33605.63 510.27 2257.89 33.15 2014-07-17 12:13:59.000 198 33605.62 510.27 2257.99 33.15 2014-07-17 12:14:00.000 198 33605.58 510.25 2257.95 33.15 2014-07-17 12:14:01.000 198 33605.64 510.27 2257.89 33.15 2014-07-17 12:14:02.000 198 33605.55 510.33 2257.94 33.15 2014-07-17 12:14:03.000 198 33605.51 510.27 2257.84 33.15 2014-07-17 12:14:04.000 198 33605.71 510.31 2257.84 33.15 2014-07-17 12:14:05.000 198 33605.55 510.30 2257.89 33.15 2014-07-17 12:14:06.000 198 33605.56 510.27 2257.78 33.15 2014-07-17 12:14:07.000 198 33605.65 510.32 2257.84 33.15 2014-07-17 12:14:08.000 198 33605.54 510.31 2257.79 33.15 2014-07-17 12:14:09.000 198 33605.54 510.30 2257.90 33.15 2014-07-17 12:14:10.000 198 33605.53 510.33 2257.80 33.15 2014-07-17 12:14:11.000 198 33605.53 510.34 2257.91 33.15 2014-07-17 12:14:12.000 198 33605.53 510.32 2257.90 33.15 2014-07-17 12:14:13.000 198 33605.51 510.30 2257.79 33.15 2014-07-17 12:14:14.000 198 33605.53 510.32 2257.77 33.15 2014-07-17 12:14:15.000 198 33605.51 510.39 2257.83 33.15 2014-07-17 12:14:16.000 198 33605.45 510.34 2257.81 33.15 2014-07-17 12:14:17.000 198 33605.50 510.31 2257.78 33.15 2014-07-17 12:14:18.000 198 33605.48 510.32 2257.77 33.15 2014-07-17 12:14:19.000 198 33605.48 510.31 2257.77 33.15 2014-07-17 12:14:20.000 198 33605.45 510.36 2257.77 33.15 2014-07-17 12:14:21.000 198 33605.54 510.33 2257.78 33.15 2014-07-17 12:14:22.000 198 33605.53 510.34 2257.78 33.15 2014-07-17 12:14:23.000 198 33605.47 510.34 2257.74 33.15 2014-07-17 12:14:24.000 198 33605.50 510.33 2257.68 33.15 2014-07-17 12:14:25.000 198 33605.42 510.40 2257.71 33.15 2014-07-17 12:14:26.000 198 33605.42 510.38 2257.75 33.15 2014-07-17 12:14:27.000 198 33605.53 510.39 2257.76 33.15 2014-07-17 12:14:28.000 198 33605.50 510.37 2257.72 33.15 2014-07-17 12:14:29.000 198 33605.45 510.38 2257.74 33.15 2014-07-17 12:14:30.000 198 33605.51 510.38 2257.76 33.15 2014-07-17 12:14:31.000 198 33605.55 510.38 2257.72 33.15 2014-07-17 12:14:32.000 198 33605.51 510.39 2257.82 33.15 2014-07-17 12:14:33.000 198 33605.54 510.40 2257.81 33.15 2014-07-17 12:14:34.000 198 33605.56 510.39 2257.78 33.15 2014-07-17 12:14:35.000 198 33605.42 510.42 2257.84 33.15 2014-07-17 12:14:36.000 198 33605.47 510.39 2257.75 33.15 2014-07-17 12:14:36.000 198 33605.47 510.35 2257.73 33.15 2014-07-17 12:14:38.000 198 33605.52 510.37 2257.72 33.15 2014-07-17 12:14:39.000 198 33605.57 510.41 2257.77 33.15 2014-07-17 12:14:40.000 198 33605.60 510.43 2257.73 33.15 2014-07-17 12:14:41.000 198 33605.64 510.36 2257.80 33.15 2014-07-17 12:14:42.000 198 33605.60 510.37 2257.83 33.15 2014-07-17 12:14:43.000 198 33605.58 510.38 2257.76 33.15 2014-07-17 12:14:44.000 198 33605.67 510.37 2257.84 33.15 2014-07-17 12:14:45.000 198 33605.65 510.36 2257.78 33.15 2014-07-17 12:14:46.000 198 33605.54 510.30 2257.82 33.15 2014-07-17 12:14:47.000 198 33605.58 510.35 2257.83 33.15 2014-07-17 12:14:48.000 198 33605.57 510.32 2257.80 33.15 2014-07-17 12:14:49.000 198 33605.66 510.31 2257.77 33.15 2014-07-17 12:14:49.000 198 33605.61 510.34 2257.82 33.15 2014-07-17 12:14:51.000 198 33605.66 510.31 2257.84 33.15 2014-07-17 12:14:52.000 198 33605.66 510.28 2257.77 33.15 2014-07-17 12:14:53.000 198 33605.67 510.25 2257.70 33.15 2014-07-17 12:14:54.000 198 33605.61 510.26 2257.74 33.15 2014-07-17 12:14:55.000 198 33605.63 510.29 2257.80 33.15 2014-07-17 12:14:56.000 198 33605.63 510.27 2257.76 33.15 2014-07-17 12:14:57.000 198 33605.63 510.29 2257.73 33.15 2014-07-17 12:14:58.000 198 33605.65 510.27 2257.81 33.15 2014-07-17 12:14:59.000 198 33605.57 510.26 2257.84 33.15 2014-07-17 12:15:00.000 198 33605.57 510.23 2257.78 33.15 2014-07-17 12:15:01.000 198 33605.61 510.24 2257.75 33.15 2014-07-17 12:15:02.000 198 33605.64 510.26 2257.78 33.15 2014-07-17 12:15:03.000 198 33605.60 510.31 2257.87 33.15 2014-07-17 12:15:04.000 198 33605.66 510.25 2257.71 33.15 2014-07-17 12:15:05.000 198 33605.59 510.26 2257.80 33.15 2014-07-17 12:15:06.000 198 33605.64 510.26 2257.74 33.15 2014-07-17 12:15:07.000 198 33605.64 510.26 2257.71 33.15 2014-07-17 12:15:08.000 198 33605.56 510.25 2257.70 33.15 2014-07-17 12:15:09.000 198 33605.59 510.24 2257.75 33.15 2014-07-17 12:15:10.000 198 33605.58 510.25 2257.71 33.15 2014-07-17 12:15:11.000 198 33605.59 510.23 2257.70 33.15 2014-07-17 12:15:12.000 198 33605.62 510.20 2257.70 33.15 2014-07-17 12:15:13.000 198 33605.70 510.22 2257.70 33.15 2014-07-17 12:15:14.000 198 33605.64 510.27 2257.55 33.15 2014-07-17 12:15:15.000 198 33605.59 510.25 2257.67 33.15 2014-07-17 12:15:16.000 198 33605.64 510.25 2257.68 33.15 2014-07-17 12:15:17.000 198 33605.69 510.23 2257.67 33.15 2014-07-17 12:15:18.000 198 33605.69 510.25 2257.68 33.15 2014-07-17 12:15:19.000 198 33605.72 510.22 2257.75 33.15 2014-07-17 12:15:20.000 198 33605.74 510.25 2257.70 33.15 2014-07-17 12:15:21.000 198 33605.60 510.23 2257.67 33.15 2014-07-17 12:15:22.000 198 33605.75 510.25 2257.63 33.15 2014-07-17 12:15:23.000 198 33605.78 510.25 2257.68 33.15 2014-07-17 12:15:24.000 198 33605.81 510.22 2257.60 33.15 2014-07-17 12:15:25.000 198 33605.79 510.26 2257.64 33.15 2014-07-17 12:15:26.000 198 33605.81 510.25 2257.60 33.15 2014-07-17 12:15:27.000 198 33605.83 510.27 2257.64 33.15 2014-07-17 12:15:28.000 198 33605.75 510.26 2257.61 33.15 2014-07-17 12:15:29.000 198 33605.81 510.23 2257.61 33.15 2014-07-17 12:15:30.000 198 33605.85 510.24 2257.59 33.15 2014-07-17 12:15:30.000 198 33605.77 510.27 2257.60 33.15 2014-07-17 12:15:32.000 198 33605.81 510.23 2257.62 33.15 2014-07-17 12:15:33.000 198 33605.78 510.25 2257.60 33.15 2014-07-17 12:15:34.000 198 33605.76 510.27 2257.60 33.15 2014-07-17 12:15:35.000 198 33605.64 510.24 2257.53 33.15 2014-07-17 12:15:36.000 198 33605.65 510.25 2257.52 33.15 2014-07-17 12:15:37.000 198 33605.69 510.25 2257.59 33.15 2014-07-17 12:15:38.000 198 33605.73 510.28 2257.61 33.15 2014-07-17 12:15:39.000 198 33605.70 510.25 2257.62 33.15 2014-07-17 12:15:40.000 198 33605.67 510.23 2257.58 33.15 2014-07-17 12:15:41.000 198 33605.71 510.26 2257.55 33.15 2014-07-17 12:15:42.000 198 33605.72 510.21 2257.49 33.15 2014-07-17 12:15:43.000 198 33605.75 510.26 2257.55 33.15 2014-07-17 12:15:43.000 198 33605.68 510.25 2257.62 33.15 2014-07-17 12:15:45.000 198 33605.70 510.26 2257.57 33.15 2014-07-17 12:15:46.000 198 33605.63 510.24 2257.57 33.15 2014-07-17 12:15:47.000 198 33605.64 510.23 2257.60 33.15 2014-07-17 12:15:48.000 198 33605.63 510.17 2257.59 33.15 2014-07-17 12:15:49.000 198 33605.64 510.26 2257.55 33.15 2014-07-17 12:15:50.000 198 33605.64 510.25 2257.48 33.15 2014-07-17 12:15:51.000 198 33605.69 510.21 2257.62 33.15 2014-07-17 12:15:52.000 198 33605.54 510.23 2257.56 33.15 2014-07-17 12:15:53.000 198 33605.64 510.25 2257.56 33.15 2014-07-17 12:15:54.000 198 33605.60 510.24 2257.55 33.15 2014-07-17 12:15:55.000 198 33605.66 510.23 2257.50 33.15 2014-07-17 12:15:56.000 198 33605.67 510.22 2257.59 33.15 2014-07-17 12:15:57.000 198 33605.61 510.25 2257.65 33.15 2014-07-17 12:15:58.000 198 33605.71 510.24 2257.60 33.15 2014-07-17 12:15:59.000 198 33605.56 510.22 2257.58 33.15 2014-07-17 12:16:00.000 198 33605.67 510.21 2257.57 33.15 2014-07-17 12:16:01.000 198 33605.64 510.24 2257.61 33.15 2014-07-17 12:16:02.000 198 33605.68 510.24 2257.58 33.15 2014-07-17 12:16:03.000 198 33605.75 510.23 2257.58 33.15 2014-07-17 12:16:04.000 198 33605.71 510.26 2257.69 33.15 2014-07-17 12:16:05.000 198 33605.71 510.24 2257.59 33.15 2014-07-17 12:16:06.000 198 33605.63 510.22 2257.58 33.15 2014-07-17 12:16:07.000 198 33605.69 510.20 2257.60 33.15 2014-07-17 12:16:08.000 198 33605.76 510.23 2257.59 33.15 2014-07-17 12:16:09.000 198 33605.67 510.20 2257.58 33.15 2014-07-17 12:16:10.000 198 33605.76 510.21 2257.63 33.15 2014-07-17 12:16:11.000 198 33605.69 510.21 2257.53 33.15 2014-07-17 12:16:12.000 198 33605.69 510.22 2257.53 33.15 2014-07-17 12:16:13.000 198 33605.68 510.25 2257.53 33.15 2014-07-17 12:16:14.000 198 33605.76 510.21 2257.62 33.15 2014-07-17 12:16:15.000 198 33605.76 510.18 2257.58 33.15 2014-07-17 12:16:16.000 198 33605.72 510.24 2257.53 33.15 2014-07-17 12:16:17.000 198 33605.80 510.19 2257.59 33.15 2014-07-17 12:16:18.000 198 33605.74 510.19 2257.56 33.15 2014-07-17 12:16:19.000 198 33605.73 510.22 2257.55 33.15 2014-07-17 12:16:20.000 198 33605.76 510.20 2257.51 33.15 2014-07-17 12:16:21.000 198 33605.70 510.23 2257.60 33.15 2014-07-17 12:16:22.000 198 33605.67 510.19 2257.55 33.15 2014-07-17 12:16:23.000 198 33605.79 510.21 2257.51 33.15 2014-07-17 12:16:24.000 198 33605.76 510.18 2257.53 33.15 2014-07-17 12:16:24.000 198 33605.87 510.18 2257.63 33.15 2014-07-17 12:16:26.000 198 33605.68 510.20 2257.52 33.15 2014-07-17 12:16:27.000 198 33605.72 510.15 2257.55 33.15 2014-07-17 12:16:28.000 198 33605.69 510.19 2257.55 33.15 2014-07-17 12:16:29.000 198 33605.86 510.18 2257.49 33.15 2014-07-17 12:16:30.000 198 33605.75 510.19 2257.43 33.15 2014-07-17 12:16:31.000 198 33605.78 510.21 2257.49 33.15 2014-07-17 12:16:32.000 198 33605.79 510.20 2257.47 33.15 2014-07-17 12:16:33.000 198 33605.77 510.19 2257.46 33.15 2014-07-17 12:16:34.000 198 33605.73 510.21 2257.43 33.15 2014-07-17 12:16:35.000 198 33605.86 510.24 2257.44 33.15 2014-07-17 12:16:36.000 198 33605.78 510.24 2257.47 33.15 2014-07-17 12:16:37.000 198 33605.76 510.17 2257.50 33.15 2014-07-17 12:16:37.000 198 33605.77 510.23 2257.43 33.15 2014-07-17 12:16:39.000 198 33605.76 510.24 2257.53 33.15 2014-07-17 12:16:40.000 198 33605.73 510.20 2257.53 33.15 2014-07-17 12:16:41.000 198 33605.80 510.23 2257.44 33.15 2014-07-17 12:16:42.000 198 33605.74 510.21 2257.43 33.15 2014-07-17 12:16:43.000 198 33605.66 510.23 2257.50 33.15 2014-07-17 12:16:44.000 198 33605.67 510.25 2257.49 33.15 2014-07-17 12:16:45.000 198 33605.70 510.26 2257.45 33.15 2014-07-17 12:16:46.000 198 33605.63 510.18 2257.49 33.15 2014-07-17 12:16:47.000 198 33605.61 510.21 2257.45 33.15 2014-07-17 12:16:48.000 198 33605.67 510.22 2257.45 33.15 2014-07-17 12:16:49.000 198 33605.64 510.23 2257.46 33.15 2014-07-17 12:16:50.000 198 33605.70 510.22 2257.49 33.15 2014-07-17 12:16:51.000 198 33605.69 510.21 2257.52 33.15 2014-07-17 12:16:52.000 198 33605.69 510.25 2257.55 33.15 2014-07-17 12:16:53.000 198 33605.75 510.23 2257.48 33.15 2014-07-17 12:16:54.000 198 33605.61 510.21 2257.55 33.15 2014-07-17 12:16:55.000 198 33605.71 510.24 2257.49 33.15 2014-07-17 12:16:56.000 198 33605.69 510.17 2257.47 33.15 2014-07-17 12:16:57.000 198 33605.67 510.18 2257.58 33.15 2014-07-17 12:16:58.000 198 33605.64 510.17 2257.46 33.15 2014-07-17 12:16:59.000 198 33605.65 510.22 2257.51 33.15 2014-07-17 12:17:00.000 198 33605.63 510.17 2257.46 33.15 2014-07-17 12:17:01.000 198 33605.69 510.17 2257.48 33.15 2014-07-17 12:17:02.000 198 33605.64 510.20 2257.50 33.15 2014-07-17 12:17:03.000 198 33605.60 510.16 2257.48 33.15 2014-07-17 12:17:04.000 198 33605.67 510.19 2257.52 33.15 2014-07-17 12:17:05.000 198 33605.75 510.19 2257.55 33.15 2014-07-17 12:17:06.000 198 33605.61 510.17 2257.55 33.15 2014-07-17 12:17:07.000 198 33605.56 510.15 2257.46 33.15 2014-07-17 12:17:08.000 198 33605.54 510.18 2257.45 33.15 2014-07-17 12:17:09.000 198 33605.52 510.18 2257.55 33.15 2014-07-17 12:17:10.000 198 33605.63 510.18 2257.55 33.15 2014-07-17 12:17:11.000 198 33605.47 510.22 2257.49 33.15 2014-07-17 12:17:12.000 198 33605.51 510.19 2257.49 33.15 2014-07-17 12:17:13.000 198 33605.53 510.21 2257.57 33.15 2014-07-17 12:17:14.000 198 33605.47 510.24 2257.51 33.15 2014-07-17 12:17:15.000 198 33605.42 510.18 2257.51 33.15 2014-07-17 12:17:16.000 198 33605.44 510.25 2257.52 33.15 2014-07-17 12:17:17.000 198 33605.40 510.20 2257.52 33.15 2014-07-17 12:17:18.000 198 33605.46 510.24 2257.61 33.15 2014-07-17 12:17:18.000 198 33605.53 510.25 2257.58 33.15 2014-07-17 12:17:20.000 198 33605.38 510.25 2257.55 33.15 2014-07-17 12:17:21.000 198 33605.45 510.21 2257.54 33.15 2014-07-17 12:17:22.000 198 33605.39 510.25 2257.51 33.15 2014-07-17 12:17:23.000 198 33605.52 510.25 2257.51 33.15 2014-07-17 12:17:24.000 198 33605.42 510.25 2257.50 33.15 2014-07-17 12:17:25.000 198 33605.34 510.27 2257.58 33.15 2014-07-17 12:17:26.000 198 33605.39 510.26 2257.59 33.15 2014-07-17 12:17:27.000 198 33605.41 510.28 2257.59 33.15 2014-07-17 12:17:28.000 198 33605.43 510.26 2257.58 33.15 2014-07-17 12:17:29.000 198 33605.44 510.30 2257.62 33.15 2014-07-17 12:17:30.000 198 33605.38 510.29 2257.62 33.15 2014-07-17 12:17:31.000 198 33605.42 510.28 2257.60 33.15 2014-07-17 12:17:31.000 198 33605.44 510.28 2257.64 33.15 2014-07-17 12:17:33.000 198 33605.47 510.28 2257.55 33.15 2014-07-17 12:17:34.000 198 33605.39 510.24 2257.67 33.15 2014-07-17 12:17:35.000 198 33605.45 510.26 2257.55 33.15 2014-07-17 12:17:36.000 198 33605.45 510.21 2257.56 33.15 2014-07-17 12:17:37.000 198 33605.50 510.26 2257.59 33.15 2014-07-17 12:17:38.000 198 33605.45 510.26 2257.54 33.15 2014-07-17 12:17:39.000 198 33605.49 510.25 2257.54 33.15 2014-07-17 12:17:40.000 198 33605.53 510.26 2257.50 33.15 2014-07-17 12:17:41.000 198 33605.56 510.23 2257.58 33.15 2014-07-17 12:17:42.000 198 33605.53 510.23 2257.57 33.15 2014-07-17 12:17:43.000 198 33605.53 510.22 2257.55 33.15 2014-07-17 12:17:44.000 198 33605.59 510.25 2257.60 33.15 2014-07-17 12:17:45.000 198 33605.56 510.26 2257.62 33.15 2014-07-17 12:17:46.000 198 33605.55 510.22 2257.52 33.15 2014-07-17 12:17:47.000 198 33605.74 510.23 2257.59 33.15 2014-07-17 12:17:48.000 198 33605.62 510.21 2257.58 33.15 2014-07-17 12:17:49.000 198 33605.70 510.22 2257.52 33.15 2014-07-17 12:17:50.000 198 33605.72 510.25 2257.46 33.15 2014-07-17 12:17:51.000 198 33605.63 510.23 2257.49 33.15 2014-07-17 12:17:52.000 198 33605.72 510.22 2257.47 33.15 2014-07-17 12:17:53.000 198 33605.75 510.21 2257.58 33.15 2014-07-17 12:17:54.000 198 33605.68 510.18 2257.50 33.15 2014-07-17 12:17:55.000 198 33605.75 510.19 2257.49 33.15 2014-07-17 12:17:56.000 198 33605.77 510.23 2257.57 33.15 2014-07-17 12:17:57.000 198 33605.73 510.17 2257.45 33.15 2014-07-17 12:17:58.000 198 33605.70 510.19 2257.46 33.15 2014-07-17 12:17:59.000 198 33605.76 510.16 2257.47 33.15 2014-07-17 12:18:00.000 198 33605.76 510.18 2257.39 33.15 2014-07-17 12:18:01.000 198 33605.79 510.15 2257.44 33.15 2014-07-17 12:18:02.000 198 33605.78 510.12 2257.44 33.15 2014-07-17 12:18:03.000 198 33605.67 510.15 2257.39 33.15 2014-07-17 12:18:04.000 198 33605.82 510.16 2257.39 33.15 2014-07-17 12:18:05.000 198 33605.86 510.17 2257.37 33.15 2014-07-17 12:18:06.000 198 33605.76 510.15 2257.34 33.15 2014-07-17 12:18:07.000 198 33605.75 510.09 2257.34 33.15 2014-07-17 12:18:08.000 198 33605.86 510.13 2257.38 33.15 2014-07-17 12:18:09.000 198 33605.88 510.08 2257.33 33.15 2014-07-17 12:18:10.000 198 33605.70 510.07 2257.42 33.15 2014-07-17 12:18:11.000 198 33605.76 510.10 2257.37 33.15 2014-07-17 12:18:12.000 198 33605.78 510.10 2257.46 33.15 2014-07-17 12:18:12.000 198 33605.70 510.13 2257.40 33.15 2014-07-17 12:18:14.000 198 33605.71 510.16 2257.40 33.15 2014-07-17 12:18:15.000 198 33605.69 510.11 2257.32 33.15 2014-07-17 12:18:16.000 198 33605.75 510.12 2257.31 33.15 2014-07-17 12:18:17.000 198 33605.76 510.08 2257.34 33.15 2014-07-17 12:18:18.000 198 33605.73 510.11 2257.34 33.15 2014-07-17 12:18:19.000 198 33605.63 510.11 2257.39 33.15 2014-07-17 12:18:20.000 198 33605.74 510.18 2257.27 33.15 2014-07-17 12:18:21.000 198 33605.74 510.14 2257.32 33.15 2014-07-17 12:18:22.000 198 33605.70 510.18 2257.34 33.15 2014-07-17 12:18:23.000 198 33605.61 510.18 2257.36 33.15 2014-07-17 12:18:24.000 198 33605.63 510.17 2257.33 33.15 2014-07-17 12:18:25.000 198 33605.61 510.17 2257.33 33.15 2014-07-17 12:18:25.000 198 33605.66 510.22 2257.22 33.15 2014-07-17 12:18:27.000 198 33605.71 510.21 2257.37 33.15 2014-07-17 12:18:28.000 198 33605.67 510.21 2257.27 33.15 2014-07-17 12:18:29.000 198 33605.61 510.24 2257.38 33.15 2014-07-17 12:18:30.000 198 33605.61 510.26 2257.33 33.15 2014-07-17 12:18:31.000 198 33605.64 510.26 2257.30 33.15 2014-07-17 12:18:32.000 198 33605.67 510.25 2257.30 33.15 2014-07-17 12:18:33.000 198 33605.61 510.25 2257.25 33.15 2014-07-17 12:18:34.000 198 33605.64 510.29 2257.28 33.15 2014-07-17 12:18:35.000 198 33605.71 510.23 2257.30 33.15 2014-07-17 12:18:36.000 198 33605.60 510.23 2257.25 33.15 2014-07-17 12:18:37.000 198 33605.61 510.25 2257.31 33.15 2014-07-17 12:18:38.000 198 33605.62 510.22 2257.36 33.15 2014-07-17 12:18:39.000 198 33605.68 510.29 2257.31 33.15 2014-07-17 12:18:40.000 198 33605.64 510.22 2257.34 33.15 2014-07-17 12:18:41.000 198 33605.72 510.26 2257.22 33.15 2014-07-17 12:18:42.000 198 33605.61 510.26 2257.20 33.15 2014-07-17 12:18:43.000 198 33605.64 510.25 2257.31 33.15 2014-07-17 12:18:44.000 198 33605.66 510.24 2257.24 33.15 2014-07-17 12:18:45.000 198 33605.64 510.29 2257.38 33.15 2014-07-17 12:18:46.000 198 33605.62 510.23 2257.36 33.15 2014-07-17 12:18:47.000 198 33605.62 510.30 2257.28 33.15 2014-07-17 12:18:48.000 198 33605.63 510.28 2257.31 33.15 2014-07-17 12:18:49.000 198 33605.60 510.21 2257.33 33.15 2014-07-17 12:18:50.000 198 33605.57 510.27 2257.36 33.15 2014-07-17 12:18:51.000 198 33605.56 510.20 2257.30 33.15 2014-07-17 12:18:52.000 198 33605.68 510.24 2257.30 33.15 2014-07-17 12:18:53.000 198 33605.60 510.23 2257.30 33.15 2014-07-17 12:18:54.000 198 33605.60 510.23 2257.30 33.15 2014-07-17 12:18:55.000 198 33605.66 510.28 2257.34 33.15 2014-07-17 12:18:56.000 198 33605.66 510.22 2257.31 33.15 2014-07-17 12:18:57.000 198 33605.66 510.22 2257.32 33.15 2014-07-17 12:18:58.000 198 33605.55 510.24 2257.31 33.15 2014-07-17 12:18:59.000 198 33605.63 510.27 2257.22 33.15 2014-07-17 12:19:00.000 198 33605.60 510.23 2257.27 33.15 2014-07-17 12:19:01.000 198 33605.69 510.24 2257.27 33.15 2014-07-17 12:19:02.000 198 33605.60 510.25 2257.34 33.15 2014-07-17 12:19:03.000 198 33605.74 510.21 2257.31 33.15 2014-07-17 12:19:04.000 198 33605.47 510.20 2257.29 33.15 2014-07-17 12:19:05.000 198 33605.66 510.23 2257.33 33.15 2014-07-17 12:19:06.000 198 33605.54 510.23 2257.30 33.15 2014-07-17 12:19:06.000 198 33605.67 510.23 2257.28 33.15 2014-07-17 12:19:08.000 198 33605.71 510.27 2257.31 33.15 2014-07-17 12:19:09.000 198 33605.57 510.21 2257.25 33.15 2014-07-17 12:19:10.000 198 33605.75 510.20 2257.26 33.15 2014-07-17 12:19:11.000 198 33605.64 510.18 2257.19 33.15 2014-07-17 12:19:12.000 198 33605.76 510.18 2257.21 33.15 2014-07-17 12:19:13.000 198 33605.73 510.17 2257.35 33.15 2014-07-17 12:19:14.000 198 33605.67 510.14 2257.30 33.15 2014-07-17 12:19:15.000 198 33605.57 510.21 2257.36 33.15 2014-07-17 12:19:16.000 198 33605.77 510.17 2257.22 33.15 2014-07-17 12:19:17.000 198 33605.72 510.19 2257.28 33.15 2014-07-17 12:19:18.000 198 33605.72 510.19 2257.28 33.15 2014-07-17 12:19:19.000 198 33605.69 510.17 2257.26 33.15 2014-07-17 12:19:19.000 198 33605.67 510.18 2257.24 33.15 2014-07-17 12:19:21.000 198 33605.73 510.18 2257.23 33.15 2014-07-17 12:19:22.000 198 33605.61 510.17 2257.19 33.15 2014-07-17 12:19:23.000 198 33605.56 510.19 2257.23 33.15 2014-07-17 12:19:24.000 198 33605.65 510.23 2257.23 33.15 2014-07-17 12:19:25.000 198 33605.62 510.20 2257.31 33.15 2014-07-17 12:19:26.000 198 33605.65 510.19 2257.23 33.15 2014-07-17 12:19:27.000 198 33605.61 510.19 2257.26 33.15 2014-07-17 12:19:28.000 198 33605.59 510.20 2257.33 33.15 2014-07-17 12:19:29.000 198 33605.55 510.21 2257.27 33.15 2014-07-17 12:19:30.000 198 33605.57 510.22 2257.20 33.15 2014-07-17 12:19:31.000 198 33605.48 510.27 2257.22 33.15 2014-07-17 12:19:32.000 198 33605.50 510.24 2257.21 33.15 2014-07-17 12:19:33.000 198 33605.54 510.21 2257.26 33.15 2014-07-17 12:19:34.000 198 33605.47 510.26 2257.28 33.15 2014-07-17 12:19:35.000 198 33605.51 510.26 2257.23 33.15 2014-07-17 12:19:36.000 198 33605.48 510.23 2257.22 33.15 2014-07-17 12:19:37.000 198 33605.54 510.28 2257.29 33.15 2014-07-17 12:19:38.000 198 33605.54 510.29 2257.33 33.15 2014-07-17 12:19:39.000 198 33605.54 510.27 2257.28 33.15 2014-07-17 12:19:40.000 198 33605.60 510.27 2257.39 33.15 2014-07-17 12:19:41.000 198 33605.56 510.26 2257.24 33.15 2014-07-17 12:19:42.000 198 33605.53 510.29 2257.25 33.15 2014-07-17 12:19:43.000 198 33605.52 510.27 2257.30 33.15 2014-07-17 12:19:44.000 198 33605.51 510.27 2257.28 33.15 2014-07-17 12:19:45.000 198 33605.57 510.28 2257.26 33.15 2014-07-17 12:19:46.000 198 33605.62 510.27 2257.31 33.15 2014-07-17 12:19:47.000 198 33605.55 510.28 2257.30 33.15 2014-07-17 12:19:48.000 198 33605.56 510.24 2257.32 33.15 2014-07-17 12:19:49.000 198 33605.65 510.22 2257.31 33.15 2014-07-17 12:19:50.000 198 33605.63 510.31 2257.30 33.15 2014-07-17 12:19:51.000 198 33605.50 510.29 2257.35 33.15 2014-07-17 12:19:52.000 198 33605.66 510.24 2257.36 33.15 2014-07-17 12:19:53.000 198 33605.60 510.26 2257.30 33.15 2014-07-17 12:19:54.000 198 33605.63 510.23 2257.35 33.15 2014-07-17 12:19:55.000 198 33605.63 510.27 2257.32 33.15 2014-07-17 12:19:56.000 198 33605.56 510.23 2257.33 33.15 2014-07-17 12:19:57.000 198 33605.60 510.22 2257.36 33.15 2014-07-17 12:19:58.000 198 33605.58 510.24 2257.29 33.15 2014-07-17 12:19:59.000 198 33605.68 510.23 2257.30 33.15 2014-07-17 12:20:00.000 198 33605.58 510.22 2257.37 33.15 2014-07-17 12:20:00.000 198 33605.69 510.22 2257.32 33.15 2014-07-17 12:20:02.000 198 33605.62 510.24 2257.23 33.15 2014-07-17 12:20:03.000 198 33605.66 510.21 2257.30 33.15 2014-07-17 12:20:04.000 198 33605.64 510.18 2257.33 33.15 2014-07-17 12:20:05.000 198 33605.60 510.21 2257.27 33.15 2014-07-17 12:20:06.000 198 33605.60 510.23 2257.29 33.15 2014-07-17 12:20:07.000 198 33605.67 510.17 2257.31 33.15 2014-07-17 12:20:08.000 198 33605.63 510.22 2257.30 33.15 2014-07-17 12:20:09.000 198 33605.60 510.25 2257.27 33.15 2014-07-17 12:20:10.000 198 33605.62 510.19 2257.25 33.15 2014-07-17 12:20:11.000 198 33605.72 510.21 2257.36 33.15 2014-07-17 12:20:12.000 198 33605.62 510.17 2257.31 33.15 2014-07-17 12:20:13.000 198 33605.65 510.22 2257.31 33.15 2014-07-17 12:20:13.000 198 33605.54 510.20 2257.27 33.15 2014-07-17 12:20:15.000 198 33605.61 510.19 2257.24 33.15 2014-07-17 12:20:16.000 198 33605.53 510.25 2257.26 33.15 2014-07-17 12:20:17.000 198 33605.59 510.16 2257.32 33.15 2014-07-17 12:20:18.000 198 33605.53 510.15 2257.24 33.15 2014-07-17 12:20:19.000 198 33605.58 510.16 2257.24 33.15 2014-07-17 12:20:20.000 198 33605.53 510.19 2257.25 33.15 2014-07-17 12:20:21.000 198 33605.56 510.12 2257.30 33.15 2014-07-17 12:20:22.000 198 33605.48 510.15 2257.29 33.15 2014-07-17 12:20:23.000 198 33605.47 510.16 2257.22 33.15 2014-07-17 12:20:24.000 198 33605.54 510.18 2257.22 33.15 2014-07-17 12:20:25.000 198 33605.54 510.17 2257.21 33.15 2014-07-17 12:20:26.000 198 33605.61 510.18 2257.24 33.15 2014-07-17 12:20:27.000 198 33605.60 510.13 2257.27 33.15 2014-07-17 12:20:28.000 198 33605.57 510.15 2257.30 33.15 2014-07-17 12:20:29.000 198 33605.47 510.13 2257.19 33.15 2014-07-17 12:20:30.000 198 33605.51 510.15 2257.19 33.15 2014-07-17 12:20:31.000 198 33605.58 510.17 2257.20 33.15 2014-07-17 12:20:32.000 198 33605.49 510.15 2257.27 33.15 2014-07-17 12:20:33.000 198 33605.55 510.20 2257.27 33.15 2014-07-17 12:20:34.000 198 33605.49 510.19 2257.21 33.15 2014-07-17 12:20:35.000 198 33605.44 510.21 2257.24 33.15 2014-07-17 12:20:36.000 198 33605.51 510.24 2257.26 33.15 2014-07-17 12:20:37.000 198 33605.46 510.19 2257.26 33.15 2014-07-17 12:20:38.000 198 33605.44 510.15 2257.16 33.15 2014-07-17 12:20:39.000 198 33605.51 510.22 2257.21 33.15 2014-07-17 12:20:40.000 198 33605.45 510.21 2257.20 33.15 2014-07-17 12:20:41.000 198 33605.57 510.24 2257.18 33.15 2014-07-17 12:20:42.000 198 33605.53 510.18 2257.23 33.15 2014-07-17 12:20:43.000 198 33605.50 510.21 2257.16 33.15 2014-07-17 12:20:44.000 198 33605.53 510.21 2257.21 33.15 2014-07-17 12:20:45.000 198 33605.42 510.22 2257.15 33.15 2014-07-17 12:20:46.000 198 33605.49 510.19 2257.18 33.15 2014-07-17 12:20:47.000 198 33605.38 510.29 2257.22 33.15 2014-07-17 12:20:48.000 198 33605.50 510.29 2257.22 33.15 2014-07-17 12:20:49.000 198 33605.50 510.21 2257.26 33.15 2014-07-17 12:20:50.000 198 33605.40 510.31 2257.21 33.15 2014-07-17 12:20:51.000 198 33605.33 510.29 2257.20 33.15 2014-07-17 12:20:52.000 198 33605.36 510.21 2257.22 33.15 2014-07-17 12:20:53.000 198 33605.46 510.25 2257.38 33.15 2014-07-17 12:20:54.000 198 33605.36 510.28 2257.24 33.15 2014-07-17 12:20:54.000 198 33605.44 510.29 2257.22 33.15 2014-07-17 12:20:56.000 198 33605.42 510.30 2257.23 33.15 2014-07-17 12:20:57.000 198 33605.35 510.26 2257.29 33.15 2014-07-17 12:20:58.000 198 33605.36 510.34 2257.20 33.15 2014-07-17 12:20:59.000 198 33605.44 510.30 2257.32 33.15 2014-07-17 12:21:00.000 198 33605.31 510.27 2257.23 33.15 2014-07-17 12:21:01.000 198 33605.36 510.28 2257.20 33.15 2014-07-17 12:21:02.000 198 33605.37 510.31 2257.31 33.15 2014-07-17 12:21:03.000 198 33605.35 510.32 2257.28 33.15 2014-07-17 12:21:04.000 198 33605.27 510.31 2257.27 33.15 2014-07-17 12:21:05.000 198 33605.36 510.27 2257.37 33.15 2014-07-17 12:21:06.000 198 33605.39 510.32 2257.37 33.15 2014-07-17 12:21:07.000 198 33605.38 510.30 2257.26 33.15 2014-07-17 12:21:07.000 198 33605.41 510.32 2257.20 33.15 2014-07-17 12:21:09.000 198 33605.51 510.29 2257.31 33.15 2014-07-17 12:21:10.000 198 33605.32 510.28 2257.22 33.15 2014-07-17 12:21:11.000 198 33605.41 510.25 2257.23 33.15 2014-07-17 12:21:12.000 198 33605.40 510.25 2257.26 33.15 2014-07-17 12:21:13.000 198 33605.35 510.26 2257.36 33.15 2014-07-17 12:21:14.000 198 33605.32 510.25 2257.32 33.15 2014-07-17 12:21:15.000 198 33605.35 510.34 2257.26 33.15 2014-07-17 12:21:16.000 198 33605.36 510.29 2257.39 33.15 2014-07-17 12:21:17.000 198 33605.38 510.25 2257.28 33.15 2014-07-17 12:21:18.000 198 33605.26 510.27 2257.26 33.15 2014-07-17 12:21:19.000 198 33605.33 510.23 2257.26 33.15 2014-07-17 12:21:20.000 198 33605.37 510.26 2257.26 33.15 2014-07-17 12:21:21.000 198 33605.38 510.24 2257.26 33.15 2014-07-17 12:21:22.000 198 33605.32 510.25 2257.36 33.15 2014-07-17 12:21:23.000 198 33605.25 510.26 2257.34 33.15 2014-07-17 12:21:24.000 198 33605.21 510.24 2257.30 33.15 2014-07-17 12:21:25.000 198 33605.31 510.21 2257.28 33.15 2014-07-17 12:21:26.000 198 33605.33 510.22 2257.20 33.15 2014-07-17 12:21:27.000 198 33605.28 510.23 2257.24 33.15 2014-07-17 12:21:28.000 198 33605.23 510.19 2257.18 33.15 2014-07-17 12:21:29.000 198 33605.33 510.24 2257.23 33.15 2014-07-17 12:21:30.000 198 33605.26 510.23 2257.13 33.15 2014-07-17 12:21:31.000 198 33605.35 510.20 2257.33 33.15 2014-07-17 12:21:32.000 198 33605.30 510.22 2257.27 33.15 2014-07-17 12:21:33.000 198 33605.19 510.24 2257.26 33.15 2014-07-17 12:21:34.000 198 33605.28 510.25 2257.29 33.15 2014-07-17 12:21:35.000 198 33605.17 510.22 2257.38 33.15 2014-07-17 12:21:36.000 198 33605.15 510.19 2257.32 33.15 2014-07-17 12:21:37.000 198 33605.16 510.26 2257.32 33.15 2014-07-17 12:21:38.000 198 33605.16 510.25 2257.32 33.15 2014-07-17 12:21:39.000 198 33605.10 510.27 2257.34 33.15 2014-07-17 12:21:40.000 198 33605.06 510.26 2257.40 33.15 2014-07-17 12:21:41.000 198 33605.12 510.25 2257.35 33.15 2014-07-17 12:21:42.000 198 33605.11 510.25 2257.36 33.15 2014-07-17 12:21:43.000 198 33605.07 510.26 2257.29 33.15 2014-07-17 12:21:44.000 198 33605.07 510.18 2257.37 33.15 2014-07-17 12:21:45.000 198 33605.07 510.27 2257.34 33.15 2014-07-17 12:21:46.000 198 33605.10 510.24 2257.37 33.15 2014-07-17 12:21:47.000 198 33605.09 510.27 2257.36 33.15 2014-07-17 12:21:48.000 198 33605.05 510.28 2257.28 33.15 2014-07-17 12:21:48.000 198 33605.08 510.26 2257.38 33.15 2014-07-17 12:21:50.000 198 33605.11 510.26 2257.36 33.15 2014-07-17 12:21:51.000 198 33605.08 510.29 2257.40 33.15 2014-07-17 12:21:52.000 198 33605.11 510.27 2257.32 33.15 2014-07-17 12:21:53.000 198 33605.16 510.25 2257.27 33.15 2014-07-17 12:21:54.000 198 33605.10 510.26 2257.25 33.15 2014-07-17 12:21:55.000 198 33605.20 510.21 2257.38 33.15 2014-07-17 12:21:56.000 198 33605.14 510.27 2257.41 33.15 2014-07-17 12:21:57.000 198 33605.28 510.22 2257.30 33.15 2014-07-17 12:21:58.000 198 33605.22 510.26 2257.31 33.15 2014-07-17 12:21:59.000 198 33605.11 510.24 2257.28 33.15 2014-07-17 12:22:00.000 198 33605.19 510.24 2257.25 33.15 2014-07-17 12:22:01.000 198 33605.18 510.22 2257.31 33.15 2014-07-17 12:22:01.000 198 33605.23 510.26 2257.31 33.15 2014-07-17 12:22:03.000 198 33605.25 510.23 2257.33 33.15 2014-07-17 12:22:04.000 198 33605.29 510.22 2257.43 33.15 2014-07-17 12:22:05.000 198 33605.22 510.23 2257.33 33.15 2014-07-17 12:22:06.000 198 33605.16 510.21 2257.28 33.15 2014-07-17 12:22:07.000 198 33605.16 510.23 2257.30 33.15 2014-07-17 12:22:08.000 198 33605.16 510.21 2257.32 33.15 2014-07-17 12:22:09.000 198 33605.19 510.23 2257.33 33.15 2014-07-17 12:22:10.000 198 33605.11 510.18 2257.35 33.15 2014-07-17 12:22:11.000 198 33605.13 510.21 2257.26 33.15 2014-07-17 12:22:12.000 198 33605.08 510.18 2257.25 33.15 2014-07-17 12:22:13.000 198 33605.08 510.21 2257.24 33.15 2014-07-17 12:22:14.000 198 33605.05 510.20 2257.30 33.15 2014-07-17 12:22:15.000 198 33605.04 510.21 2257.28 33.15 2014-07-17 12:22:16.000 198 33605.10 510.19 2257.30 33.15 2014-07-17 12:22:17.000 198 33605.07 510.18 2257.27 33.15 2014-07-17 12:22:18.000 198 33605.08 510.19 2257.28 33.15 2014-07-17 12:22:19.000 198 33605.04 510.21 2257.31 33.15 2014-07-17 12:22:20.000 198 33605.01 510.19 2257.30 33.15 2014-07-17 12:22:21.000 198 33605.00 510.21 2257.34 33.15 2014-07-17 12:22:22.000 198 33605.06 510.15 2257.34 33.15 2014-07-17 12:22:23.000 198 33605.05 510.16 2257.31 33.15 2014-07-17 12:22:24.000 198 33605.08 510.15 2257.24 33.15 2014-07-17 12:22:25.000 198 33605.01 510.15 2257.23 33.15 2014-07-17 12:22:26.000 198 33605.08 510.13 2257.34 33.15 2014-07-17 12:22:27.000 198 33604.95 510.17 2257.25 33.15 2014-07-17 12:22:28.000 198 33605.06 510.21 2257.30 33.15 2014-07-17 12:22:29.000 198 33604.92 510.22 2257.28 33.15 2014-07-17 12:22:30.000 198 33604.95 510.20 2257.15 33.15 2014-07-17 12:22:31.000 198 33605.00 510.15 2257.27 33.15 2014-07-17 12:22:32.000 198 33605.00 510.18 2257.22 33.15 2014-07-17 12:22:33.000 198 33604.96 510.20 2257.20 33.15 2014-07-17 12:22:34.000 198 33605.06 510.15 2257.27 33.15 2014-07-17 12:22:35.000 198 33604.96 510.19 2257.26 33.15 2014-07-17 12:22:36.000 198 33604.96 510.19 2257.26 33.15 2014-07-17 12:22:37.000 198 33605.10 510.21 2257.30 33.15 2014-07-17 12:22:38.000 198 33605.04 510.22 2257.22 33.15 2014-07-17 12:22:39.000 198 33605.02 510.18 2257.25 33.15 2014-07-17 12:22:40.000 198 33605.07 510.20 2257.27 33.15 2014-07-17 12:22:41.000 198 33605.11 510.17 2257.30 33.15 2014-07-17 12:22:42.000 198 33605.10 510.17 2257.31 33.15 2014-07-17 12:22:42.000 198 33605.09 510.16 2257.30 33.15 2014-07-17 12:22:44.000 198 33605.17 510.15 2257.24 33.15 2014-07-17 12:22:45.000 198 33605.00 510.15 2257.33 33.15 2014-07-17 12:22:46.000 198 33605.24 510.14 2257.27 33.15 2014-07-17 12:22:47.000 198 33605.14 510.13 2257.28 33.15 2014-07-17 12:22:48.000 198 33605.12 510.13 2257.21 33.15 2014-07-17 12:22:49.000 198 33605.22 510.16 2257.26 33.15 2014-07-17 12:22:50.000 198 33605.23 510.16 2257.31 33.15 2014-07-17 12:22:51.000 198 33605.20 510.14 2257.27 33.15 2014-07-17 12:22:52.000 198 33605.26 510.15 2257.27 33.15 2014-07-17 12:22:53.000 198 33605.32 510.12 2257.27 33.15 2014-07-17 12:22:54.000 198 33605.26 510.12 2257.27 33.15 2014-07-17 12:22:55.000 198 33605.30 510.11 2257.26 33.15 2014-07-17 12:22:55.000 198 33605.31 510.11 2257.21 33.15 2014-07-17 12:22:57.000 198 33605.33 510.11 2257.24 33.15 2014-07-17 12:22:58.000 198 33605.31 510.15 2257.29 33.15 2014-07-17 12:22:59.000 198 33605.38 510.14 2257.26 33.15 2014-07-17 12:23:00.000 198 33605.30 510.08 2257.21 33.15 2014-07-17 12:23:01.000 198 33605.29 510.14 2257.20 33.15 2014-07-17 12:23:02.000 198 33605.33 510.10 2257.18 33.15 2014-07-17 12:23:03.000 198 33605.20 510.08 2257.09 33.15 2014-07-17 12:23:04.000 198 33605.29 510.07 2257.19 33.15 2014-07-17 12:23:05.000 198 33605.28 510.08 2257.15 33.15 2014-07-17 12:23:06.000 198 33605.26 510.07 2257.17 33.15 2014-07-17 12:23:07.000 198 33605.20 510.07 2257.14 33.15 2014-07-17 12:23:08.000 198 33605.28 510.05 2257.14 33.15 2014-07-17 12:23:09.000 198 33605.25 510.07 2257.17 33.15 2014-07-17 12:23:10.000 198 33605.08 510.04 2257.11 33.15 2014-07-17 12:23:11.000 198 33605.28 510.05 2257.10 33.15 2014-07-17 12:23:12.000 198 33605.14 510.07 2257.11 33.15 2014-07-17 12:23:13.000 198 33605.13 510.06 2257.20 33.15 2014-07-17 12:23:14.000 198 33605.19 510.09 2257.10 33.15 2014-07-17 12:23:15.000 198 33605.11 510.10 2257.12 33.15 2014-07-17 12:23:16.000 198 33605.19 510.13 2257.09 33.15 2014-07-17 12:23:17.000 198 33605.13 510.09 2257.13 33.15 2014-07-17 12:23:18.000 198 33605.12 510.08 2257.13 33.15 2014-07-17 12:23:19.000 198 33605.18 510.08 2257.23 33.15 2014-07-17 12:23:20.000 198 33605.13 510.10 2257.10 33.15 2014-07-17 12:23:21.000 198 33605.16 510.13 2257.20 33.15 2014-07-17 12:23:22.000 198 33605.13 510.08 2257.24 33.15 2014-07-17 12:23:23.000 198 33605.11 510.12 2257.20 33.15 2014-07-17 12:23:24.000 198 33605.12 510.18 2257.14 33.15 2014-07-17 12:23:25.000 198 33605.10 510.13 2257.14 33.15 2014-07-17 12:23:26.000 198 33605.04 510.12 2257.14 33.15 2014-07-17 12:23:27.000 198 33605.07 510.15 2257.21 33.15 2014-07-17 12:23:28.000 198 33605.12 510.16 2257.09 33.15 2014-07-17 12:23:29.000 198 33605.07 510.16 2257.15 33.15 2014-07-17 12:23:30.000 198 33605.10 510.14 2257.16 33.15 2014-07-17 12:23:31.000 198 33605.11 510.13 2257.14 33.15 2014-07-17 12:23:32.000 198 33605.07 510.17 2257.22 33.15 2014-07-17 12:23:33.000 198 33605.08 510.16 2257.17 33.15 2014-07-17 12:23:34.000 198 33605.07 510.16 2257.24 33.15 2014-07-17 12:23:35.000 198 33605.08 510.13 2257.22 33.15 2014-07-17 12:23:36.000 198 33605.10 510.15 2257.21 33.15 2014-07-17 12:23:36.000 198 33605.07 510.15 2257.15 33.15 2014-07-17 12:23:38.000 198 33605.06 510.13 2257.18 33.15 2014-07-17 12:23:39.000 198 33605.03 510.15 2257.24 33.15 2014-07-17 12:23:40.000 198 33605.13 510.14 2257.16 33.15 2014-07-17 12:23:41.000 198 33604.96 510.16 2257.21 33.15 2014-07-17 12:23:42.000 198 33605.00 510.15 2257.18 33.15 2014-07-17 12:23:43.000 198 33605.00 510.12 2257.19 33.15 2014-07-17 12:23:44.000 198 33605.06 510.14 2257.27 33.15 2014-07-17 12:23:45.000 198 33605.16 510.15 2257.20 33.15 2014-07-17 12:23:46.000 198 33605.15 510.17 2257.16 33.15 2014-07-17 12:23:47.000 198 33605.08 510.11 2257.18 33.15 2014-07-17 12:23:48.000 198 33605.00 510.12 2257.21 33.15 2014-07-17 12:23:49.000 198 33605.03 510.11 2257.18 33.15 2014-07-17 12:23:49.000 198 33605.03 510.12 2257.15 33.15 2014-07-17 12:23:51.000 198 33605.05 510.11 2257.15 33.15 2014-07-17 12:23:52.000 198 33605.00 510.12 2257.14 33.15 2014-07-17 12:23:53.000 198 33605.08 510.13 2257.22 33.15 2014-07-17 12:23:54.000 198 33605.08 510.16 2257.16 33.15 2014-07-17 12:23:55.000 198 33605.01 510.15 2257.23 33.15 2014-07-17 12:23:56.000 198 33604.98 510.15 2257.14 33.15 2014-07-17 12:23:57.000 198 33605.06 510.14 2257.22 33.15 2014-07-17 12:23:58.000 198 33605.03 510.21 2257.26 33.15 2014-07-17 12:23:59.000 198 33604.96 510.13 2257.22 33.15 2014-07-17 12:24:00.000 198 33605.01 510.13 2257.17 33.15 2014-07-17 12:24:01.000 198 33605.01 510.17 2257.23 33.15 2014-07-17 12:24:02.000 198 33605.04 510.21 2257.23 33.15 2014-07-17 12:24:03.000 198 33604.93 510.16 2257.26 33.15 2014-07-17 12:24:04.000 198 33605.01 510.15 2257.22 33.15 2014-07-17 12:24:05.000 198 33605.01 510.18 2257.23 33.15 2014-07-17 12:24:06.000 198 33604.95 510.14 2257.20 33.15 2014-07-17 12:24:07.000 198 33605.02 510.20 2257.25 33.15 2014-07-17 12:24:08.000 198 33604.89 510.26 2257.18 33.15 2014-07-17 12:24:09.000 198 33604.79 510.22 2257.15 33.15 2014-07-17 12:24:10.000 198 33604.96 510.22 2257.22 33.15 2014-07-17 12:24:11.000 198 33604.90 510.24 2257.18 33.15 2014-07-17 12:24:12.000 198 33604.87 510.23 2257.19 33.15 2014-07-17 12:24:13.000 198 33604.85 510.25 2257.20 33.15 2014-07-17 12:24:14.000 198 33604.82 510.24 2257.16 33.15 2014-07-17 12:24:15.000 198 33604.79 510.21 2257.27 33.15 2014-07-17 12:24:16.000 198 33604.91 510.22 2257.21 33.15 2014-07-17 12:24:17.000 198 33604.87 510.28 2257.32 33.15 2014-07-17 12:24:18.000 198 33604.85 510.22 2257.26 33.15 2014-07-17 12:24:19.000 198 33604.82 510.26 2257.22 33.15 2014-07-17 12:24:20.000 198 33604.85 510.27 2257.23 33.15 2014-07-17 12:24:21.000 198 33604.80 510.26 2257.23 33.15 2014-07-17 12:24:22.000 198 33604.85 510.28 2257.21 33.15 2014-07-17 12:24:23.000 198 33604.79 510.26 2257.28 33.15 2014-07-17 12:24:24.000 198 33604.78 510.24 2257.30 33.15 2014-07-17 12:24:25.000 198 33604.77 510.30 2257.30 33.15 2014-07-17 12:24:26.000 198 33604.80 510.25 2257.21 33.15 2014-07-17 12:24:27.000 198 33604.76 510.29 2257.20 33.15 2014-07-17 12:24:28.000 198 33604.71 510.29 2257.24 33.15 2014-07-17 12:24:29.000 198 33604.70 510.30 2257.28 33.15 2014-07-17 12:24:30.000 198 33604.68 510.26 2257.27 33.15 2014-07-17 12:24:30.000 198 33604.73 510.30 2257.22 33.15 2014-07-17 12:24:32.000 198 33604.73 510.28 2257.19 33.15 2014-07-17 12:24:33.000 198 33604.69 510.27 2257.27 33.15 2014-07-17 12:24:34.000 198 33604.75 510.29 2257.35 33.15 2014-07-17 12:24:35.000 198 33604.72 510.28 2257.25 33.15 2014-07-17 12:24:36.000 198 33604.68 510.24 2257.25 33.15 2014-07-17 12:24:37.000 198 33604.70 510.29 2257.27 33.15 2014-07-17 12:24:38.000 198 33604.64 510.26 2257.31 33.15 2014-07-17 12:24:39.000 198 33604.67 510.25 2257.30 33.15 2014-07-17 12:24:40.000 198 33604.68 510.29 2257.41 33.15 2014-07-17 12:24:41.000 198 33604.70 510.24 2257.33 33.15 2014-07-17 12:24:42.000 198 33604.75 510.25 2257.27 33.15 2014-07-17 12:24:43.000 198 33604.57 510.21 2257.36 33.15 2014-07-17 12:24:43.000 198 33604.64 510.27 2257.33 33.15 2014-07-17 12:24:45.000 198 33604.60 510.27 2257.32 33.15 2014-07-17 12:24:46.000 198 33604.67 510.30 2257.37 33.15 2014-07-17 12:24:47.000 198 33604.63 510.26 2257.28 33.15 2014-07-17 12:24:48.000 198 33604.61 510.27 2257.28 33.15 2014-07-17 12:24:49.000 198 33604.53 510.29 2257.30 33.15 2014-07-17 12:24:50.000 198 33604.60 510.27 2257.28 33.15 2014-07-17 12:24:51.000 198 33604.56 510.31 2257.24 33.15 2014-07-17 12:24:52.000 198 33604.55 510.29 2257.29 33.15 2014-07-17 12:24:53.000 198 33604.51 510.30 2257.33 33.15 2014-07-17 12:24:54.000 198 33604.52 510.25 2257.31 33.15 2014-07-17 12:24:55.000 198 33604.54 510.25 2257.37 33.15 2014-07-17 12:24:56.000 198 33604.49 510.25 2257.24 33.15 2014-07-17 12:24:57.000 198 33604.52 510.25 2257.32 33.15 2014-07-17 12:24:58.000 198 33604.52 510.22 2257.40 33.15 2014-07-17 12:24:59.000 198 33604.54 510.25 2257.29 33.15 2014-07-17 12:25:00.000 198 33604.47 510.23 2257.36 33.15 2014-07-17 12:25:01.000 198 33604.47 510.30 2257.42 33.15 2014-07-17 12:25:02.000 198 33604.58 510.24 2257.35 33.15 2014-07-17 12:25:03.000 198 33604.49 510.28 2257.28 33.15 2014-07-17 12:25:04.000 198 33604.58 510.25 2257.35 33.15 2014-07-17 12:25:05.000 198 33604.48 510.26 2257.41 33.15 2014-07-17 12:25:06.000 198 33604.49 510.21 2257.39 33.15 2014-07-17 12:25:07.000 198 33604.54 510.30 2257.37 33.15 2014-07-17 12:25:08.000 198 33604.43 510.28 2257.37 33.15 2014-07-17 12:25:09.000 198 33604.47 510.29 2257.27 33.15 2014-07-17 12:25:10.000 198 33604.49 510.24 2257.39 33.15 2014-07-17 12:25:11.000 198 33604.38 510.25 2257.38 33.15 2014-07-17 12:25:12.000 198 33604.48 510.22 2257.44 33.15 2014-07-17 12:25:13.000 198 33604.49 510.24 2257.45 33.15 2014-07-17 12:25:14.000 198 33604.45 510.25 2257.41 33.15 2014-07-17 12:25:15.000 198 33604.50 510.24 2257.36 33.15 2014-07-17 12:25:16.000 198 33604.39 510.23 2257.30 33.15 2014-07-17 12:25:17.000 198 33604.50 510.23 2257.36 33.15 2014-07-17 12:25:18.000 198 33604.45 510.24 2257.32 33.15 2014-07-17 12:25:19.000 198 33604.43 510.25 2257.36 33.15 2014-07-17 12:25:20.000 198 33604.40 510.26 2257.36 33.15 2014-07-17 12:25:21.000 198 33604.42 510.19 2257.36 33.15 2014-07-17 12:25:22.000 198 33604.50 510.26 2257.40 33.15 2014-07-17 12:25:23.000 198 33604.50 510.21 2257.43 33.15 2014-07-17 12:25:24.000 198 33604.38 510.21 2257.43 33.15 2014-07-17 12:25:24.000 198 33604.42 510.20 2257.40 33.15 2014-07-17 12:25:26.000 198 33604.41 510.24 2257.33 33.15 2014-07-17 12:25:27.000 198 33604.37 510.20 2257.33 33.15 2014-07-17 12:25:28.000 198 33604.49 510.23 2257.32 33.15 2014-07-17 12:25:29.000 198 33604.47 510.23 2257.36 33.15 2014-07-17 12:25:30.000 198 33604.37 510.23 2257.33 33.15 2014-07-17 12:25:31.000 198 33604.45 510.22 2257.38 33.15 2014-07-17 12:25:32.000 198 33604.43 510.25 2257.29 33.15 2014-07-17 12:25:33.000 198 33604.35 510.20 2257.41 33.15 2014-07-17 12:25:34.000 198 33604.49 510.23 2257.42 33.15 2014-07-17 12:25:35.000 198 33604.50 510.23 2257.36 33.15 2014-07-17 12:25:36.000 198 33604.40 510.27 2257.26 33.15 2014-07-17 12:25:37.000 198 33604.40 510.26 2257.36 33.15 2014-07-17 12:25:37.000 198 33604.30 510.24 2257.34 33.15 2014-07-17 12:25:39.000 198 33604.35 510.25 2257.40 33.15 2014-07-17 12:25:40.000 198 33604.45 510.24 2257.40 33.15 2014-07-17 12:25:41.000 198 33604.40 510.22 2257.34 33.15 2014-07-17 12:25:42.000 198 33604.32 510.28 2257.33 33.15 2014-07-17 12:25:43.000 198 33604.35 510.27 2257.35 33.15 2014-07-17 12:25:44.000 198 33604.37 510.25 2257.28 33.15 2014-07-17 12:25:45.000 198 33604.38 510.26 2257.26 33.15 2014-07-17 12:25:46.000 198 33604.19 510.32 2257.30 33.15 2014-07-17 12:25:47.000 198 33604.45 510.26 2257.33 33.15 2014-07-17 12:25:48.000 198 33604.30 510.29 2257.31 33.15 2014-07-17 12:25:49.000 198 33604.40 510.29 2257.38 33.15 2014-07-17 12:25:50.000 198 33604.29 510.26 2257.46 33.15 2014-07-17 12:25:51.000 198 33604.40 510.29 2257.39 33.15 2014-07-17 12:25:52.000 198 33604.27 510.27 2257.32 33.15 2014-07-17 12:25:53.000 198 33604.32 510.31 2257.41 33.15 2014-07-17 12:25:54.000 198 33604.26 510.30 2257.39 33.15 2014-07-17 12:25:55.000 198 33604.32 510.26 2257.46 33.15 2014-07-17 12:25:56.000 198 33604.30 510.27 2257.42 33.15 2014-07-17 12:25:57.000 198 33604.30 510.27 2257.40 33.15 2014-07-17 12:25:58.000 198 33604.26 510.26 2257.38 33.15 2014-07-17 12:25:59.000 198 33604.28 510.26 2257.29 33.15 2014-07-17 12:26:00.000 198 33604.26 510.28 2257.28 33.15 2014-07-17 12:26:01.000 198 33604.30 510.26 2257.42 33.15 2014-07-17 12:26:02.000 198 33604.33 510.30 2257.39 33.15 2014-07-17 12:26:03.000 198 33604.32 510.27 2257.38 33.15 2014-07-17 12:26:04.000 198 33604.29 510.29 2257.44 33.15 2014-07-17 12:26:05.000 198 33604.29 510.26 2257.38 33.15 2014-07-17 12:26:06.000 198 33604.32 510.22 2257.43 33.15 2014-07-17 12:26:07.000 198 33604.26 510.28 2257.39 33.15 2014-07-17 12:26:08.000 198 33604.26 510.25 2257.45 33.15 2014-07-17 12:26:09.000 198 33604.23 510.25 2257.40 33.15 2014-07-17 12:26:10.000 198 33604.30 510.21 2257.39 33.15 2014-07-17 12:26:11.000 198 33604.26 510.25 2257.35 33.15 2014-07-17 12:26:12.000 198 33604.24 510.24 2257.35 33.15 2014-07-17 12:26:13.000 198 33604.24 510.26 2257.39 33.15 2014-07-17 12:26:14.000 198 33604.29 510.25 2257.44 33.15 2014-07-17 12:26:15.000 198 33604.34 510.22 2257.40 33.15 2014-07-17 12:26:16.000 198 33604.26 510.26 2257.37 33.15 2014-07-17 12:26:17.000 198 33604.16 510.25 2257.40 33.15 2014-07-17 12:26:18.000 198 33604.21 510.26 2257.41 33.15 2014-07-17 12:26:18.000 198 33604.28 510.23 2257.34 33.15 2014-07-17 12:26:20.000 198 33604.26 510.25 2257.36 33.15 2014-07-17 12:26:21.000 198 33604.13 510.25 2257.38 33.15 2014-07-17 12:26:22.000 198 33604.23 510.24 2257.36 33.15 2014-07-17 12:26:23.000 198 33604.19 510.25 2257.46 33.15 2014-07-17 12:26:24.000 198 33604.11 510.26 2257.38 33.15 2014-07-17 12:26:25.000 198 33604.17 510.28 2257.40 33.15 2014-07-17 12:26:26.000 198 33604.15 510.25 2257.39 33.15 2014-07-17 12:26:27.000 198 33604.12 510.22 2257.35 33.15 2014-07-17 12:26:28.000 198 33604.10 510.22 2257.46 33.15 2014-07-17 12:26:29.000 198 33604.04 510.25 2257.41 33.15 2014-07-17 12:26:30.000 198 33604.02 510.21 2257.39 33.15 2014-07-17 12:26:31.000 198 33604.04 510.24 2257.47 33.15 2014-07-17 12:26:31.000 198 33604.04 510.23 2257.42 33.15 2014-07-17 12:26:33.000 198 33604.00 510.26 2257.37 33.15 2014-07-17 12:26:34.000 198 33604.08 510.33 2257.44 33.15 2014-07-17 12:26:35.000 198 33604.04 510.29 2257.38 33.15 2014-07-17 12:26:36.000 198 33604.02 510.33 2257.45 33.15 2014-07-17 12:26:37.000 198 33604.07 510.26 2257.43 33.15 2014-07-17 12:26:38.000 198 33604.00 510.28 2257.52 33.15 2014-07-17 12:26:39.000 198 33604.05 510.29 2257.39 33.15 2014-07-17 12:26:40.000 198 33604.14 510.31 2257.42 33.15 2014-07-17 12:26:41.000 198 33604.11 510.26 2257.50 33.15 2014-07-17 12:26:42.000 198 33604.04 510.26 2257.44 33.15 2014-07-17 12:26:43.000 198 33604.12 510.31 2257.43 33.15 2014-07-17 12:26:44.000 198 33604.06 510.32 2257.43 33.15 2014-07-17 12:26:45.000 198 33604.13 510.31 2257.44 33.15 2014-07-17 12:26:46.000 198 33604.11 510.28 2257.49 33.15 2014-07-17 12:26:47.000 198 33604.15 510.31 2257.56 33.15 2014-07-17 12:26:48.000 198 33604.17 510.32 2257.52 33.15 2014-07-17 12:26:49.000 198 33604.11 510.31 2257.42 33.15 2014-07-17 12:26:50.000 198 33604.15 510.32 2257.40 33.15 2014-07-17 12:26:51.000 198 33604.27 510.27 2257.49 33.15 2014-07-17 12:26:52.000 198 33604.17 510.32 2257.51 33.15 2014-07-17 12:26:53.000 198 33604.27 510.28 2257.46 33.15 2014-07-17 12:26:54.000 198 33604.29 510.27 2257.49 33.15 2014-07-17 12:26:55.000 198 33604.26 510.24 2257.51 33.15 2014-07-17 12:26:56.000 198 33604.32 510.27 2257.42 33.15 2014-07-17 12:26:57.000 198 33604.31 510.27 2257.51 33.15 2014-07-17 12:26:58.000 198 33604.21 510.23 2257.51 33.15 2014-07-17 12:26:59.000 198 33604.41 510.20 2257.40 33.15 2014-07-17 12:27:00.000 198 33604.40 510.22 2257.48 33.15 2014-07-17 12:27:01.000 198 33604.33 510.19 2257.50 33.15 2014-07-17 12:27:02.000 198 33604.46 510.21 2257.46 33.15 2014-07-17 12:27:03.000 198 33604.52 510.19 2257.45 33.15 2014-07-17 12:27:04.000 198 33604.49 510.23 2257.42 33.15 2014-07-17 12:27:05.000 198 33604.43 510.18 2257.34 33.15 2014-07-17 12:27:06.000 198 33604.54 510.17 2257.37 33.15 2014-07-17 12:27:07.000 198 33604.45 510.14 2257.28 33.15 2014-07-17 12:27:08.000 198 33604.55 510.12 2257.28 33.15 2014-07-17 12:27:09.000 198 33604.51 510.16 2257.33 33.15 2014-07-17 12:27:10.000 198 33604.60 510.15 2257.39 33.15 2014-07-17 12:27:11.000 198 33604.57 510.09 2257.34 33.15 2014-07-17 12:27:12.000 198 33604.60 510.10 2257.32 33.15 2014-07-17 12:27:12.000 198 33604.58 510.10 2257.34 33.15 2014-07-17 12:27:14.000 198 33604.54 510.12 2257.27 33.15 2014-07-17 12:27:15.000 198 33604.55 510.08 2257.26 33.15 2014-07-17 12:27:16.000 198 33604.53 510.14 2257.22 33.15 2014-07-17 12:27:17.000 198 33604.54 510.10 2257.28 33.15 2014-07-17 12:27:18.000 198 33604.52 510.11 2257.24 33.15 2014-07-17 12:27:19.000 198 33604.48 510.08 2257.24 33.15 2014-07-17 12:27:20.000 198 33604.56 510.11 2257.27 33.15 2014-07-17 12:27:21.000 198 33604.48 510.12 2257.18 33.15 2014-07-17 12:27:22.000 198 33604.55 510.12 2257.30 33.15 2014-07-17 12:27:23.000 198 33604.50 510.16 2257.20 33.15 2014-07-17 12:27:24.000 198 33604.49 510.11 2257.22 33.15 2014-07-17 12:27:25.000 198 33604.42 510.09 2257.20 33.15 2014-07-17 12:27:25.000 198 33604.54 510.14 2257.20 33.15 2014-07-17 12:27:27.000 198 33604.45 510.10 2257.17 33.15 2014-07-17 12:27:28.000 198 33604.43 510.10 2257.17 33.15 2014-07-17 12:27:29.000 198 33604.52 510.14 2257.15 33.15 2014-07-17 12:27:30.000 198 33604.38 510.14 2257.20 33.15 2014-07-17 12:27:31.000 198 33604.43 510.12 2257.16 33.15 2014-07-17 12:27:32.000 198 33604.48 510.17 2257.14 33.15 2014-07-17 12:27:33.000 198 33604.43 510.21 2257.18 33.15 2014-07-17 12:27:34.000 198 33604.49 510.16 2257.21 33.15 2014-07-17 12:27:35.000 198 33604.48 510.24 2257.15 33.15 2014-07-17 12:27:36.000 198 33604.43 510.22 2257.22 33.15 2014-07-17 12:27:37.000 198 33604.46 510.21 2257.26 33.15 2014-07-17 12:27:38.000 198 33604.47 510.21 2257.18 33.15 2014-07-17 12:27:39.000 198 33604.34 510.16 2257.27 33.15 2014-07-17 12:27:40.000 198 33604.29 510.27 2257.24 33.15 2014-07-17 12:27:41.000 198 33604.47 510.24 2257.18 33.15 2014-07-17 12:27:42.000 198 33604.46 510.25 2257.27 33.15 2014-07-17 12:27:43.000 198 33604.45 510.26 2257.27 33.15 2014-07-17 12:27:44.000 198 33604.56 510.24 2257.12 33.15 2014-07-17 12:27:45.000 198 33604.49 510.23 2257.25 33.15 2014-07-17 12:27:46.000 198 33604.48 510.22 2257.22 33.15 2014-07-17 12:27:47.000 198 33604.56 510.27 2257.28 33.15 2014-07-17 12:27:48.000 198 33604.54 510.26 2257.20 33.15 2014-07-17 12:27:49.000 198 33604.48 510.25 2257.26 33.15 2014-07-17 12:27:50.000 198 33604.49 510.23 2257.27 33.15 2014-07-17 12:27:51.000 198 33604.46 510.23 2257.29 33.15 2014-07-17 12:27:52.000 198 33604.41 510.26 2257.18 33.15 2014-07-17 12:27:53.000 198 33604.58 510.25 2257.25 33.15 2014-07-17 12:27:54.000 198 33604.47 510.26 2257.20 33.15 2014-07-17 12:27:55.000 198 33604.57 510.26 2257.11 33.15 2014-07-17 12:27:56.000 198 33604.53 510.26 2257.15 33.15 2014-07-17 12:27:57.000 198 33604.47 510.26 2257.19 33.15 2014-07-17 12:27:58.000 198 33604.43 510.26 2257.16 33.15 2014-07-17 12:27:59.000 198 33604.56 510.21 2257.16 33.15 2014-07-17 12:28:00.000 198 33604.49 510.25 2257.14 33.15 2014-07-17 12:28:01.000 198 33604.55 510.24 2257.12 33.15 2014-07-17 12:28:02.000 198 33604.52 510.25 2257.15 33.15 2014-07-17 12:28:03.000 198 33604.44 510.28 2257.15 33.15 2014-07-17 12:28:04.000 198 33604.52 510.26 2257.14 33.15 2014-07-17 12:28:05.000 198 33604.56 510.25 2257.20 33.15 2014-07-17 12:28:06.000 198 33604.41 510.23 2257.22 33.15 2014-07-17 12:28:06.000 198 33604.53 510.26 2257.15 33.15 2014-07-17 12:28:08.000 198 33604.53 510.26 2257.12 33.15 2014-07-17 12:28:09.000 198 33604.53 510.24 2257.15 33.15 2014-07-17 12:28:10.000 198 33604.57 510.26 2257.09 33.15 2014-07-17 12:28:11.000 198 33604.52 510.28 2257.12 33.15 2014-07-17 12:28:12.000 198 33604.33 510.27 2257.17 33.15 2014-07-17 12:28:13.000 198 33604.40 510.25 2257.18 33.15 2014-07-17 12:28:14.000 198 33604.48 510.29 2257.12 33.15 2014-07-17 12:28:15.000 198 33604.55 510.24 2257.15 33.15 2014-07-17 12:28:16.000 198 33604.48 510.23 2257.10 33.15 2014-07-17 12:28:17.000 198 33604.48 510.24 2257.15 33.15 2014-07-17 12:28:18.000 198 33604.56 510.25 2257.12 33.15 2014-07-17 12:28:19.000 198 33604.54 510.20 2257.05 33.15 2014-07-17 12:28:19.000 198 33604.40 510.21 2257.18 33.15 2014-07-17 12:28:21.000 198 33604.44 510.24 2257.12 33.15 2014-07-17 12:28:22.000 198 33604.37 510.20 2257.11 33.15 2014-07-17 12:28:23.000 198 33604.40 510.18 2257.17 33.15 2014-07-17 12:28:24.000 198 33604.45 510.18 2257.13 33.15 2014-07-17 12:28:25.000 198 33604.49 510.17 2257.17 33.15 2014-07-17 12:28:26.000 198 33604.45 510.16 2257.10 33.15 2014-07-17 12:28:27.000 198 33604.40 510.21 2257.09 33.15 2014-07-17 12:28:28.000 198 33604.54 510.19 2257.13 33.15 2014-07-17 12:28:29.000 198 33604.36 510.16 2257.17 33.15 2014-07-17 12:28:30.000 198 33604.61 510.17 2257.16 33.15 2014-07-17 12:28:31.000 198 33604.47 510.18 2257.17 33.15 2014-07-17 12:28:32.000 198 33604.40 510.18 2257.10 33.15 2014-07-17 12:28:33.000 198 33604.46 510.22 2257.13 33.15 2014-07-17 12:28:34.000 198 33604.51 510.16 2257.15 33.15 2014-07-17 12:28:35.000 198 33604.43 510.15 2257.08 33.15 2014-07-17 12:28:36.000 198 33604.35 510.12 2257.09 33.15 2014-07-17 12:28:37.000 198 33604.40 510.14 2257.15 33.15 2014-07-17 12:28:38.000 198 33604.41 510.15 2257.23 33.15 2014-07-17 12:28:39.000 198 33604.36 510.17 2257.11 33.15 2014-07-17 12:28:40.000 198 33604.38 510.19 2257.15 33.15 2014-07-17 12:28:41.000 198 33604.33 510.15 2257.16 33.15 2014-07-17 12:28:42.000 198 33604.34 510.16 2257.13 33.15 2014-07-17 12:28:43.000 198 33604.30 510.15 2257.09 33.15 2014-07-17 12:28:44.000 198 33604.35 510.15 2257.14 33.15 2014-07-17 12:28:45.000 198 33604.27 510.10 2257.19 33.15 2014-07-17 12:28:46.000 198 33604.29 510.21 2257.07 33.15 2014-07-17 12:28:47.000 198 33604.27 510.21 2257.20 33.15 2014-07-17 12:28:48.000 198 33604.37 510.18 2257.11 33.15 2014-07-17 12:28:49.000 198 33604.31 510.21 2257.14 33.15 2014-07-17 12:28:50.000 198 33604.19 510.20 2257.16 33.15 2014-07-17 12:28:51.000 198 33604.23 510.18 2257.16 33.15 2014-07-17 12:28:52.000 198 33604.34 510.18 2257.16 33.15 2014-07-17 12:28:53.000 198 33604.20 510.21 2257.14 33.15 2014-07-17 12:28:54.000 198 33604.28 510.22 2257.15 33.15 2014-07-17 12:28:55.000 198 33604.29 510.21 2257.11 33.15 2014-07-17 12:28:56.000 198 33604.17 510.16 2257.15 33.15 2014-07-17 12:28:57.000 198 33604.21 510.19 2257.26 33.15 2014-07-17 12:28:58.000 198 33604.14 510.24 2257.18 33.15 2014-07-17 12:28:59.000 198 33604.15 510.15 2257.22 33.15 2014-07-17 12:29:00.000 198 33604.20 510.19 2257.12 33.15 2014-07-17 12:29:00.000 198 33604.15 510.21 2257.12 33.15 2014-07-17 12:29:02.000 198 33604.19 510.22 2257.21 33.15 2014-07-17 12:29:03.000 198 33604.20 510.24 2257.15 33.15 2014-07-17 12:29:04.000 198 33604.10 510.21 2257.19 33.15 2014-07-17 12:29:05.000 198 33604.24 510.20 2257.17 33.15 2014-07-17 12:29:06.000 198 33604.17 510.20 2257.21 33.15 2014-07-17 12:29:07.000 198 33604.08 510.18 2257.25 33.15 2014-07-17 12:29:08.000 198 33604.26 510.20 2257.24 33.15 2014-07-17 12:29:09.000 198 33604.12 510.12 2257.27 33.15 2014-07-17 12:29:10.000 198 33604.17 510.18 2257.22 33.15 2014-07-17 12:29:11.000 198 33604.01 510.21 2257.25 33.15 2014-07-17 12:29:12.000 198 33604.16 510.19 2257.28 33.15 2014-07-17 12:29:13.000 198 33604.20 510.21 2257.22 33.15 2014-07-17 12:29:13.000 198 33604.08 510.16 2257.26 33.15 2014-07-17 12:29:15.000 198 33604.11 510.15 2257.16 33.15 2014-07-17 12:29:16.000 198 33604.02 510.22 2257.22 33.15 2014-07-17 12:29:17.000 198 33604.05 510.15 2257.24 33.15 2014-07-17 12:29:18.000 198 33604.09 510.15 2257.24 33.15 2014-07-17 12:29:19.000 198 33604.04 510.13 2257.23 33.15 2014-07-17 12:29:20.000 198 33604.06 510.21 2257.20 33.15 2014-07-17 12:29:21.000 198 33603.98 510.19 2257.26 33.15 2014-07-17 12:29:22.000 198 33604.13 510.17 2257.31 33.15 2014-07-17 12:29:23.000 198 33604.04 510.14 2257.38 33.15 2014-07-17 12:29:24.000 198 33603.96 510.15 2257.26 33.15 2014-07-17 12:29:25.000 198 33604.01 510.17 2257.34 33.15 2014-07-17 12:29:26.000 198 33603.90 510.15 2257.31 33.15 2014-07-17 12:29:27.000 198 33603.88 510.18 2257.26 33.15 2014-07-17 12:29:28.000 198 33604.04 510.14 2257.31 33.15 2014-07-17 12:29:29.000 198 33603.93 510.15 2257.37 33.15 2014-07-17 12:29:30.000 198 33603.94 510.15 2257.27 33.15 2014-07-17 12:29:31.000 198 33603.92 510.17 2257.27 33.15 2014-07-17 12:29:32.000 198 33603.93 510.19 2257.28 33.15 2014-07-17 12:29:33.000 198 33603.88 510.17 2257.27 33.15 2014-07-17 12:29:34.000 198 33603.83 510.19 2257.37 33.15 2014-07-17 12:29:35.000 198 33603.91 510.16 2257.33 33.15 2014-07-17 12:29:36.000 198 33603.96 510.20 2257.37 33.15 2014-07-17 12:29:37.000 198 33603.93 510.21 2257.36 33.15 2014-07-17 12:29:38.000 198 33603.86 510.21 2257.34 33.15 2014-07-17 12:29:39.000 198 33603.90 510.25 2257.33 33.15 2014-07-17 12:29:40.000 198 33603.85 510.22 2257.30 33.15 2014-07-17 12:29:41.000 198 33603.87 510.16 2257.37 33.15 2014-07-17 12:29:42.000 198 33603.85 510.19 2257.36 33.15 2014-07-17 12:29:43.000 198 33603.82 510.20 2257.30 33.15 2014-07-17 12:29:44.000 198 33603.79 510.22 2257.38 33.15 2014-07-17 12:29:45.000 198 33603.98 510.24 2257.40 33.15 2014-07-17 12:29:46.000 198 33603.87 510.24 2257.31 33.15 2014-07-17 12:29:47.000 198 33603.94 510.25 2257.37 33.15 2014-07-17 12:29:48.000 198 33603.91 510.20 2257.46 33.15 2014-07-17 12:29:49.000 198 33603.80 510.19 2257.45 33.15 2014-07-17 12:29:50.000 198 33603.83 510.24 2257.33 33.15 2014-07-17 12:29:51.000 198 33603.88 510.18 2257.36 33.15 2014-07-17 12:29:52.000 198 33603.82 510.21 2257.37 33.15 2014-07-17 12:29:53.000 198 33603.88 510.23 2257.40 33.15 2014-07-17 12:29:54.000 198 33603.93 510.22 2257.40 33.15 2014-07-17 12:29:54.000 198 33603.76 510.17 2257.43 33.15 2014-07-17 12:29:56.000 198 33603.86 510.20 2257.46 33.15 2014-07-17 12:29:57.000 198 33603.86 510.24 2257.40 33.15 2014-07-17 12:29:58.000 198 33603.77 510.22 2257.44 33.15 2014-07-17 12:29:59.000 198 33603.82 510.22 2257.51 33.15 2014-07-17 12:30:00.000 198 33603.83 510.19 2257.40 33.15 2014-07-17 12:30:01.000 198 33603.87 510.18 2257.43 33.15 2014-07-17 12:30:02.000 198 33603.92 510.17 2257.39 33.15 2014-07-17 12:30:03.000 198 33603.86 510.17 2257.52 33.15 2014-07-17 12:30:04.000 198 33603.85 510.20 2257.33 33.15 2014-07-17 12:30:05.000 198 33603.83 510.17 2257.35 33.15 2014-07-17 12:30:06.000 198 33603.84 510.12 2257.47 33.15 2014-07-17 12:30:07.000 198 33603.73 510.15 2257.43 33.15 2014-07-17 12:30:07.000 198 33603.89 510.20 2257.37 33.15 2014-07-17 12:30:09.000 198 33603.85 510.21 2257.37 33.15 2014-07-17 12:30:10.000 198 33603.72 510.16 2257.33 33.15 2014-07-17 12:30:11.000 198 33603.85 510.21 2257.43 33.15 2014-07-17 12:30:12.000 198 33603.80 510.15 2257.38 33.15 2014-07-17 12:30:13.000 198 33603.88 510.15 2257.38 33.15 2014-07-17 12:30:14.000 198 33603.86 510.14 2257.43 33.15 2014-07-17 12:30:15.000 198 33603.83 510.18 2257.38 33.15 2014-07-17 12:30:16.000 198 33603.76 510.12 2257.36 33.15 2014-07-17 12:30:17.000 198 33603.76 510.15 2257.42 33.15 2014-07-17 12:30:18.000 198 33603.77 510.11 2257.43 33.15 2014-07-17 12:30:19.000 198 33603.80 510.12 2257.38 33.15 2014-07-17 12:30:20.000 198 33603.77 510.15 2257.37 33.15 2014-07-17 12:30:21.000 198 33603.78 510.12 2257.36 33.15 2014-07-17 12:30:22.000 198 33603.78 510.10 2257.34 33.15 2014-07-17 12:30:23.000 198 33603.68 510.12 2257.40 33.15 2014-07-17 12:30:24.000 198 33603.69 510.13 2257.35 33.15 2014-07-17 12:30:25.000 198 33603.74 510.12 2257.34 33.15 2014-07-17 12:30:26.000 198 33603.75 510.13 2257.40 33.15 2014-07-17 12:30:27.000 198 33603.68 510.15 2257.43 33.15 2014-07-17 12:30:28.000 198 33603.68 510.08 2257.46 33.15 2014-07-17 12:30:29.000 198 33603.74 510.14 2257.34 33.15 2014-07-17 12:30:30.000 198 33603.73 510.08 2257.34 33.15 2014-07-17 12:30:31.000 198 33603.65 510.09 2257.35 33.15 2014-07-17 12:30:32.000 198 33603.62 510.13 2257.38 33.15 2014-07-17 12:30:33.000 198 33603.63 510.07 2257.36 33.15 2014-07-17 12:30:34.000 198 33603.64 510.09 2257.45 33.15 2014-07-17 12:30:35.000 198 33603.64 510.11 2257.37 33.15 2014-07-17 12:30:36.000 198 33603.49 510.14 2257.40 33.15 2014-07-17 12:30:37.000 198 33603.59 510.17 2257.42 33.15 2014-07-17 12:30:38.000 198 33603.62 510.11 2257.38 33.15 2014-07-17 12:30:39.000 198 33603.58 510.16 2257.51 33.15 2014-07-17 12:30:40.000 198 33603.48 510.17 2257.40 33.15 2014-07-17 12:30:41.000 198 33603.64 510.16 2257.45 33.15 2014-07-17 12:30:42.000 198 33603.52 510.16 2257.43 33.15 2014-07-17 12:30:43.000 198 33603.57 510.17 2257.42 33.15 2014-07-17 12:30:44.000 198 33603.53 510.20 2257.45 33.15 2014-07-17 12:30:45.000 198 33603.61 510.19 2257.57 33.15 2014-07-17 12:30:46.000 198 33603.58 510.21 2257.40 33.15 2014-07-17 12:30:47.000 198 33603.61 510.18 2257.51 33.15 2014-07-17 12:30:48.000 198 33603.61 510.22 2257.45 33.15 2014-07-17 12:30:48.000 198 33603.61 510.17 2257.37 33.15 2014-07-17 12:30:50.000 198 33603.61 510.19 2257.47 33.15 2014-07-17 12:30:51.000 198 33603.62 510.22 2257.43 33.15 2014-07-17 12:30:52.000 198 33603.72 510.17 2257.42 33.15 2014-07-17 12:30:53.000 198 33603.60 510.20 2257.47 33.15 2014-07-17 12:30:54.000 198 33603.62 510.16 2257.38 33.15 2014-07-17 12:30:55.000 198 33603.68 510.18 2257.40 33.15 2014-07-17 12:30:56.000 198 33603.64 510.19 2257.38 33.15 2014-07-17 12:30:57.000 198 33603.64 510.18 2257.40 33.15 2014-07-17 12:30:58.000 198 33603.58 510.16 2257.47 33.15 2014-07-17 12:30:59.000 198 33603.67 510.14 2257.37 33.15 2014-07-17 12:31:00.000 198 33603.68 510.13 2257.48 33.15 2014-07-17 12:31:01.000 198 33603.67 510.11 2257.45 33.15 2014-07-17 12:31:01.000 198 33603.71 510.12 2257.40 33.15 2014-07-17 12:31:03.000 198 33603.60 510.15 2257.38 33.15 2014-07-17 12:31:04.000 198 33603.64 510.12 2257.43 33.15 2014-07-17 12:31:05.000 198 33603.59 510.12 2257.37 33.15 2014-07-17 12:31:06.000 198 33603.58 510.13 2257.36 33.15 2014-07-17 12:31:07.000 198 33603.56 510.12 2257.36 33.15 2014-07-17 12:31:08.000 198 33603.62 510.12 2257.40 33.15 2014-07-17 12:31:09.000 198 33603.63 510.11 2257.34 33.15 2014-07-17 12:31:10.000 198 33603.57 510.11 2257.39 33.15 2014-07-17 12:31:11.000 198 33603.59 510.12 2257.38 33.15 2014-07-17 12:31:12.000 198 33603.58 510.13 2257.40 33.15 2014-07-17 12:31:13.000 198 33603.56 510.10 2257.36 33.15 2014-07-17 12:31:14.000 198 33603.60 510.10 2257.36 33.15 2014-07-17 12:31:15.000 198 33603.57 510.13 2257.36 33.15 2014-07-17 12:31:16.000 198 33603.67 510.11 2257.39 33.15 2014-07-17 12:31:17.000 198 33603.61 510.09 2257.31 33.15 2014-07-17 12:31:18.000 198 33603.61 510.08 2257.36 33.15 2014-07-17 12:31:19.000 198 33603.52 510.10 2257.37 33.15 2014-07-17 12:31:20.000 198 33603.63 510.06 2257.28 33.15 2014-07-17 12:31:21.000 198 33603.58 510.10 2257.33 33.15 2014-07-17 12:31:22.000 198 33603.62 510.11 2257.30 33.15 2014-07-17 12:31:23.000 198 33603.50 510.09 2257.36 33.15 2014-07-17 12:31:24.000 198 33603.65 510.07 2257.37 33.15 2014-07-17 12:31:25.000 198 33603.62 510.06 2257.33 33.15 2014-07-17 12:31:26.000 198 33603.61 510.10 2257.30 33.15 2014-07-17 12:31:27.000 198 33603.65 510.10 2257.29 33.15 2014-07-17 12:31:28.000 198 33603.67 510.10 2257.33 33.15 2014-07-17 12:31:29.000 198 33603.61 510.10 2257.28 33.15 2014-07-17 12:31:30.000 198 33603.73 510.05 2257.33 33.15 2014-07-17 12:31:31.000 198 33603.70 510.06 2257.31 33.15 2014-07-17 12:31:32.000 198 33603.65 510.06 2257.30 33.15 2014-07-17 12:31:33.000 198 33603.71 510.06 2257.34 33.15 2014-07-17 12:31:34.000 198 33603.67 510.06 2257.34 33.15 2014-07-17 12:31:35.000 198 33603.70 510.08 2257.31 33.15 2014-07-17 12:31:36.000 198 33603.64 510.09 2257.20 33.15 2014-07-17 12:31:37.000 198 33603.69 510.10 2257.24 33.15 2014-07-17 12:31:38.000 198 33603.74 510.08 2257.30 33.15 2014-07-17 12:31:39.000 198 33603.75 510.06 2257.29 33.15 2014-07-17 12:31:40.000 198 33603.71 510.04 2257.23 33.15 2014-07-17 12:31:41.000 198 33603.66 510.05 2257.31 33.15 2014-07-17 12:31:42.000 198 33603.79 510.07 2257.28 33.15 2014-07-17 12:31:42.000 198 33603.75 510.02 2257.22 33.15 2014-07-17 12:31:44.000 198 33603.82 510.05 2257.27 33.15 2014-07-17 12:31:45.000 198 33603.75 510.05 2257.26 33.15 2014-07-17 12:31:46.000 198 33603.71 510.10 2257.29 33.15 2014-07-17 12:31:47.000 198 33603.86 510.02 2257.23 33.15 2014-07-17 12:31:48.000 198 33603.75 510.03 2257.31 33.15 2014-07-17 12:31:49.000 198 33603.80 510.05 2257.27 33.15 2014-07-17 12:31:50.000 198 33603.82 510.07 2257.18 33.15 2014-07-17 12:31:51.000 198 33603.76 510.07 2257.17 33.15 2014-07-17 12:31:52.000 198 33603.76 510.10 2257.16 33.15 2014-07-17 12:31:53.000 198 33603.65 510.08 2257.19 33.15 2014-07-17 12:31:54.000 198 33603.74 510.01 2257.19 33.15 2014-07-17 12:31:55.000 198 33603.73 509.99 2257.25 33.15 2014-07-17 12:31:55.000 198 33603.67 510.07 2257.24 33.15 2014-07-17 12:31:57.000 198 33603.72 510.08 2257.12 33.15 2014-07-17 12:31:58.000 198 33603.68 510.07 2257.13 33.15 2014-07-17 12:31:59.000 198 33603.76 510.04 2257.15 33.15 2014-07-17 12:32:00.000 198 33603.64 510.06 2257.18 33.15 2014-07-17 12:32:01.000 198 33603.63 510.05 2257.11 33.15 2014-07-17 12:32:02.000 198 33603.69 510.05 2257.16 33.15 2014-07-17 12:32:03.000 198 33603.62 510.06 2257.18 33.15 2014-07-17 12:32:04.000 198 33603.60 510.05 2257.14 33.15 2014-07-17 12:32:05.000 198 33603.57 510.02 2257.14 33.15 2014-07-17 12:32:06.000 198 33603.64 510.07 2257.18 33.15 2014-07-17 12:32:07.000 198 33603.47 510.03 2257.12 33.15 2014-07-17 12:32:08.000 198 33603.39 510.02 2257.14 33.15 2014-07-17 12:32:09.000 198 33603.48 510.03 2257.16 33.15 2014-07-17 12:32:10.000 198 33603.40 510.04 2257.16 33.15 2014-07-17 12:32:11.000 198 33603.48 510.04 2257.27 33.15 2014-07-17 12:32:12.000 198 33603.44 510.02 2257.22 33.15 2014-07-17 12:32:13.000 198 33603.40 510.00 2257.20 33.15 2014-07-17 12:32:14.000 198 33603.32 510.02 2257.18 33.15 2014-07-17 12:32:15.000 198 33603.36 510.05 2257.24 33.15 2014-07-17 12:32:16.000 198 33603.26 510.03 2257.15 33.15 2014-07-17 12:32:17.000 198 33603.47 510.03 2257.24 33.15 2014-07-17 12:32:18.000 198 33603.29 510.06 2257.18 33.15 2014-07-17 12:32:19.000 198 33603.28 510.07 2257.16 33.15 2014-07-17 12:32:20.000 198 33603.31 510.02 2257.20 33.15 2014-07-17 12:32:21.000 198 33603.27 510.03 2257.15 33.15 2014-07-17 12:32:22.000 198 33603.30 510.07 2257.22 33.15 2014-07-17 12:32:23.000 198 33603.28 510.10 2257.28 33.15 2014-07-17 12:32:24.000 198 33603.25 510.07 2257.28 33.15 2014-07-17 12:32:25.000 198 33603.24 510.05 2257.30 33.15 2014-07-17 12:32:26.000 198 33603.34 510.08 2257.18 33.15 2014-07-17 12:32:27.000 198 33603.27 510.07 2257.27 33.15 2014-07-17 12:32:28.000 198 33603.32 510.02 2257.28 33.15 2014-07-17 12:32:29.000 198 33603.14 510.06 2257.24 33.15 2014-07-17 12:32:30.000 198 33603.19 510.08 2257.30 33.15 2014-07-17 12:32:31.000 198 33603.22 510.09 2257.26 33.15 2014-07-17 12:32:32.000 198 33603.27 510.11 2257.29 33.15 2014-07-17 12:32:33.000 198 33603.19 510.09 2257.36 33.15 2014-07-17 12:32:34.000 198 33603.17 510.11 2257.31 33.15 2014-07-17 12:32:35.000 198 33603.18 510.05 2257.33 33.15 2014-07-17 12:32:36.000 198 33603.16 510.07 2257.31 33.15 2014-07-17 12:32:36.000 198 33603.12 510.07 2257.32 33.15 2014-07-17 12:32:38.000 198 33603.22 510.10 2257.37 33.15 2014-07-17 12:32:39.000 198 33603.14 510.05 2257.43 33.15 2014-07-17 12:32:40.000 198 33603.17 510.05 2257.37 33.15 2014-07-17 12:32:41.000 198 33603.17 510.08 2257.43 33.15 2014-07-17 12:32:42.000 198 33603.15 510.07 2257.29 33.15 2014-07-17 12:32:43.000 198 33603.11 510.06 2257.32 33.15 2014-07-17 12:32:44.000 198 33603.13 510.05 2257.36 33.15 2014-07-17 12:32:45.000 198 33603.17 510.07 2257.41 33.15 2014-07-17 12:32:46.000 198 33603.02 510.08 2257.36 33.15 2014-07-17 12:32:47.000 198 33603.08 510.05 2257.36 33.15 2014-07-17 12:32:48.000 198 33602.99 510.05 2257.37 33.15 2014-07-17 12:32:49.000 198 33603.05 510.01 2257.32 33.15 2014-07-17 12:32:49.000 198 33603.13 509.99 2257.31 33.15 2014-07-17 12:32:51.000 198 33603.08 510.01 2257.33 33.15 2014-07-17 12:32:52.000 198 33603.09 510.05 2257.42 33.15 2014-07-17 12:32:53.000 198 33602.99 510.06 2257.30 33.15 2014-07-17 12:32:54.000 198 33603.11 510.05 2257.39 33.15 2014-07-17 12:32:55.000 198 33603.11 510.05 2257.36 33.15 2014-07-17 12:32:56.000 198 33603.06 510.01 2257.35 33.15 2014-07-17 12:32:57.000 198 33603.06 510.02 2257.36 33.15 2014-07-17 12:32:58.000 198 33603.09 509.98 2257.34 33.15 2014-07-17 12:32:59.000 198 33603.12 509.99 2257.37 33.15 2014-07-17 12:33:00.000 198 33603.09 509.99 2257.35 33.15 2014-07-17 12:33:01.000 198 33603.03 509.97 2257.39 33.15 2014-07-17 12:33:02.000 198 33603.06 509.98 2257.40 33.15 2014-07-17 12:33:03.000 198 33603.11 509.99 2257.34 33.15 2014-07-17 12:33:04.000 198 33603.12 509.95 2257.33 33.15 2014-07-17 12:33:05.000 198 33603.06 509.92 2257.30 33.15 2014-07-17 12:33:06.000 198 33603.11 509.98 2257.28 33.15 2014-07-17 12:33:07.000 198 33603.09 509.94 2257.31 33.15 2014-07-17 12:33:08.000 198 33603.16 509.98 2257.38 33.15 2014-07-17 12:33:09.000 198 33603.05 509.94 2257.39 33.15 2014-07-17 12:33:10.000 198 33603.09 509.95 2257.41 33.15 2014-07-17 12:33:11.000 198 33603.17 509.94 2257.36 33.15 2014-07-17 12:33:12.000 198 33602.99 509.97 2257.44 33.15 2014-07-17 12:33:13.000 198 33602.99 509.90 2257.33 33.15 2014-07-17 12:33:14.000 198 33603.11 509.95 2257.28 33.15 2014-07-17 12:33:15.000 198 33603.18 509.92 2257.37 33.15 2014-07-17 12:33:16.000 198 33602.97 509.87 2257.38 33.15 2014-07-17 12:33:17.000 198 33603.23 509.96 2257.38 33.15 2014-07-17 12:33:18.000 198 33603.08 509.91 2257.36 33.15 2014-07-17 12:33:19.000 198 33603.09 509.88 2257.30 33.15 2014-07-17 12:33:20.000 198 33603.07 509.93 2257.34 33.15 2014-07-17 12:33:21.000 198 33603.09 509.92 2257.34 33.15 2014-07-17 12:33:22.000 198 33603.04 509.92 2257.31 33.15 2014-07-17 12:33:23.000 198 33603.02 509.92 2257.33 33.15 2014-07-17 12:33:24.000 198 33603.10 509.88 2257.25 33.15 2014-07-17 12:33:25.000 198 33603.01 509.89 2257.28 33.15 2014-07-17 12:33:26.000 198 33602.97 509.91 2257.31 33.15 2014-07-17 12:33:27.000 198 33602.97 509.90 2257.29 33.15 2014-07-17 12:33:28.000 198 33603.14 509.88 2257.37 33.15 2014-07-17 12:33:29.000 198 33602.98 509.89 2257.21 33.15 2014-07-17 12:33:30.000 198 33602.91 509.90 2257.27 33.15 2014-07-17 12:33:30.000 198 33602.93 509.90 2257.34 33.15 2014-07-17 12:33:32.000 198 33603.06 509.85 2257.35 33.15 2014-07-17 12:33:33.000 198 33602.98 509.85 2257.27 33.15 2014-07-17 12:33:34.000 198 33603.01 509.88 2257.31 33.15 2014-07-17 12:33:35.000 198 33602.98 509.87 2257.34 33.15 2014-07-17 12:33:36.000 198 33602.93 509.88 2257.28 33.15 2014-07-17 12:33:37.000 198 33603.06 509.88 2257.33 33.15 2014-07-17 12:33:38.000 198 33602.99 509.92 2257.23 33.15 2014-07-17 12:33:39.000 198 33602.96 509.90 2257.27 33.15 2014-07-17 12:33:40.000 198 33602.96 509.88 2257.33 33.15 2014-07-17 12:33:41.000 198 33602.89 509.87 2257.28 33.15 2014-07-17 12:33:42.000 198 33603.01 509.91 2257.31 33.15 2014-07-17 12:33:43.000 198 33602.97 509.87 2257.30 33.15 2014-07-17 12:33:43.000 198 33602.97 509.89 2257.29 33.15 2014-07-17 12:33:45.000 198 33602.95 509.90 2257.22 33.15 2014-07-17 12:33:46.000 198 33602.94 509.86 2257.26 33.15 2014-07-17 12:33:47.000 198 33602.94 509.88 2257.29 33.15 2014-07-17 12:33:48.000 198 33602.97 509.88 2257.23 33.15 2014-07-17 12:33:49.000 198 33602.89 509.85 2257.19 33.15 2014-07-17 12:33:50.000 198 33602.95 509.86 2257.22 33.15 2014-07-17 12:33:51.000 198 33603.03 509.94 2257.33 33.15 2014-07-17 12:33:52.000 198 33602.89 509.88 2257.17 33.15 2014-07-17 12:33:53.000 198 33602.92 509.86 2257.23 33.15 2014-07-17 12:33:54.000 198 33602.97 509.86 2257.30 33.15 2014-07-17 12:33:55.000 198 33602.94 509.90 2257.28 33.15 2014-07-17 12:33:56.000 198 33602.94 509.87 2257.30 33.15 2014-07-17 12:33:57.000 198 33602.83 509.88 2257.32 33.15 2014-07-17 12:33:58.000 198 33602.90 509.85 2257.27 33.15 2014-07-17 12:33:59.000 198 33602.83 509.87 2257.26 33.15 2014-07-17 12:34:00.000 198 33602.80 509.86 2257.26 33.15 2014-07-17 12:34:01.000 198 33602.73 509.82 2257.26 33.15 2014-07-17 12:34:02.000 198 33602.80 509.87 2257.18 33.15 2014-07-17 12:34:03.000 198 33602.84 509.86 2257.31 33.15 2014-07-17 12:34:04.000 198 33602.76 509.90 2257.28 33.15 2014-07-17 12:34:05.000 198 33602.73 509.86 2257.19 33.15 2014-07-17 12:34:06.000 198 33602.74 509.90 2257.23 33.15 2014-07-17 12:34:07.000 198 33602.65 509.91 2257.18 33.15 2014-07-17 12:34:08.000 198 33602.74 509.88 2257.28 33.15 2014-07-17 12:34:09.000 198 33602.71 509.88 2257.26 33.15 2014-07-17 12:34:10.000 198 33602.70 509.88 2257.28 33.15 2014-07-17 12:34:11.000 198 33602.77 509.92 2257.28 33.15 2014-07-17 12:34:12.000 198 33602.58 509.86 2257.31 33.15 2014-07-17 12:34:13.000 198 33602.58 509.86 2257.24 33.15 2014-07-17 12:34:14.000 198 33602.68 509.84 2257.31 33.15 2014-07-17 12:34:15.000 198 33602.60 509.89 2257.33 33.15 2014-07-17 12:34:16.000 198 33602.62 509.90 2257.37 33.15 2014-07-17 12:34:17.000 198 33602.56 509.86 2257.34 33.15 2014-07-17 12:34:18.000 198 33602.58 509.88 2257.29 33.15 2014-07-17 12:34:19.000 198 33602.53 509.86 2257.26 33.15 2014-07-17 12:34:20.000 198 33602.56 509.93 2257.26 33.15 2014-07-17 12:34:21.000 198 33602.58 509.95 2257.38 33.15 2014-07-17 12:34:22.000 198 33602.44 509.92 2257.29 33.15 2014-07-17 12:34:23.000 198 33602.41 509.94 2257.36 33.15 2014-07-17 12:34:24.000 198 33602.56 509.97 2257.34 33.15 2014-07-17 12:34:24.000 198 33602.41 509.95 2257.26 33.15 2014-07-17 12:34:26.000 198 33602.39 509.97 2257.30 33.15 2014-07-17 12:34:27.000 198 33602.39 509.95 2257.38 33.15 2014-07-17 12:34:28.000 198 33602.36 509.92 2257.27 33.15 2014-07-17 12:34:29.000 198 33602.32 509.96 2257.33 33.15 2014-07-17 12:34:30.000 198 33602.33 510.00 2257.36 33.15 2014-07-17 12:34:31.000 198 33602.35 510.01 2257.31 33.15 2014-07-17 12:34:32.000 198 33602.36 509.96 2257.28 33.15 2014-07-17 12:34:33.000 198 33602.32 510.01 2257.33 33.15 2014-07-17 12:34:34.000 198 33602.31 509.99 2257.41 33.15 2014-07-17 12:34:35.000 198 33602.32 510.01 2257.49 33.15 2014-07-17 12:34:36.000 198 33602.26 509.98 2257.41 33.15 2014-07-17 12:34:37.000 198 33602.24 509.96 2257.46 33.15 2014-07-17 12:34:37.000 198 33602.26 510.01 2257.39 33.15 2014-07-17 12:34:39.000 198 33602.36 510.03 2257.39 33.15 2014-07-17 12:34:40.000 198 33602.38 509.99 2257.41 33.15 2014-07-17 12:34:41.000 198 33602.21 510.00 2257.42 33.15 2014-07-17 12:34:42.000 198 33602.34 509.95 2257.55 33.15 2014-07-17 12:34:43.000 198 33602.30 509.94 2257.46 33.15 2014-07-17 12:34:44.000 198 33602.32 510.05 2257.38 33.15 2014-07-17 12:34:45.000 198 33602.29 510.03 2257.51 33.15 2014-07-17 12:34:46.000 198 33602.29 510.00 2257.51 33.15 2014-07-17 12:34:47.000 198 33602.27 510.02 2257.43 33.15 2014-07-17 12:34:48.000 198 33602.28 510.00 2257.42 33.15 2014-07-17 12:34:49.000 198 33602.30 509.98 2257.49 33.15 2014-07-17 12:34:50.000 198 33602.29 509.96 2257.42 33.15 2014-07-17 12:34:51.000 198 33602.29 509.98 2257.44 33.15 2014-07-17 12:34:52.000 198 33602.31 509.98 2257.45 33.15 2014-07-17 12:34:53.000 198 33602.30 509.99 2257.47 33.15 2014-07-17 12:34:54.000 198 33602.30 509.95 2257.48 33.15 2014-07-17 12:34:55.000 198 33602.32 509.96 2257.45 33.15 2014-07-17 12:34:56.000 198 33602.34 509.97 2257.48 33.15 2014-07-17 12:34:57.000 198 33602.26 509.94 2257.46 33.15 2014-07-17 12:34:58.000 198 33602.25 509.93 2257.44 33.15 2014-07-17 12:34:59.000 198 33602.24 509.93 2257.48 33.15 2014-07-17 12:35:00.000 198 33602.30 509.96 2257.46 33.15 2014-07-17 12:35:01.000 198 33602.25 509.95 2257.43 33.15 2014-07-17 12:35:02.000 198 33602.23 509.97 2257.43 33.15 2014-07-17 12:35:03.000 198 33602.24 509.98 2257.47 33.15 2014-07-17 12:35:04.000 198 33602.19 509.99 2257.47 33.15 2014-07-17 12:35:05.000 198 33602.14 509.99 2257.44 33.15 2014-07-17 12:35:06.000 198 33602.20 509.93 2257.45 33.15 2014-07-17 12:35:07.000 198 33602.19 509.95 2257.49 33.15 2014-07-17 12:35:08.000 198 33602.16 509.99 2257.46 33.15 2014-07-17 12:35:09.000 198 33602.10 509.97 2257.42 33.15 2014-07-17 12:35:10.000 198 33602.12 509.95 2257.40 33.15 2014-07-17 12:35:11.000 198 33602.09 509.97 2257.44 33.15 2014-07-17 12:35:12.000 198 33602.13 509.96 2257.45 33.15 2014-07-17 12:35:13.000 198 33602.10 509.99 2257.35 33.15 2014-07-17 12:35:14.000 198 33602.08 509.95 2257.39 33.15 2014-07-17 12:35:15.000 198 33602.13 509.94 2257.40 33.15 2014-07-17 12:35:16.000 198 33602.00 509.95 2257.42 33.15 2014-07-17 12:35:17.000 198 33602.15 509.99 2257.51 33.15 2014-07-17 12:35:18.000 198 33602.09 509.99 2257.39 33.15 2014-07-17 12:35:18.000 198 33602.06 509.97 2257.34 33.15 2014-07-17 12:35:20.000 198 33602.10 510.00 2257.45 33.15 2014-07-17 12:35:21.000 198 33602.06 510.00 2257.35 33.15 2014-07-17 12:35:22.000 198 33602.07 510.00 2257.39 33.15 2014-07-17 12:35:23.000 198 33602.05 510.01 2257.34 33.15 2014-07-17 12:35:24.000 198 33602.04 510.03 2257.49 33.15 2014-07-17 12:35:25.000 198 33601.97 510.03 2257.45 33.15 2014-07-17 12:35:26.000 198 33601.98 510.05 2257.43 33.15 2014-07-17 12:35:27.000 198 33602.03 510.08 2257.44 33.15 2014-07-17 12:35:28.000 198 33601.93 510.09 2257.43 33.15 2014-07-17 12:35:29.000 198 33602.01 510.02 2257.46 33.15 2014-07-17 12:35:30.000 198 33601.92 510.05 2257.48 33.15 2014-07-17 12:35:31.000 198 33601.97 510.05 2257.53 33.15 2014-07-17 12:35:31.000 198 33601.88 510.05 2257.47 33.15 2014-07-17 12:35:33.000 198 33601.96 510.05 2257.42 33.15 2014-07-17 12:35:34.000 198 33602.01 510.07 2257.47 33.15 2014-07-17 12:35:35.000 198 33601.82 510.05 2257.49 33.15 2014-07-17 12:35:36.000 198 33602.01 510.09 2257.48 33.15 2014-07-17 12:35:37.000 198 33601.99 510.08 2257.51 33.15 2014-07-17 12:35:38.000 198 33601.96 510.09 2257.47 33.15 2014-07-17 12:35:39.000 198 33601.98 510.12 2257.39 33.15 2014-07-17 12:35:40.000 198 33601.83 510.10 2257.47 33.15 2014-07-17 12:35:41.000 198 33601.87 510.06 2257.42 33.15 2014-07-17 12:35:42.000 198 33601.93 510.13 2257.46 33.15 2014-07-17 12:35:43.000 198 33601.83 510.10 2257.37 33.15 2014-07-17 12:35:44.000 198 33601.91 510.11 2257.44 33.15 2014-07-17 12:35:45.000 198 33601.87 510.13 2257.46 33.15 2014-07-17 12:35:46.000 198 33601.91 510.12 2257.43 33.15 2014-07-17 12:35:47.000 198 33601.88 510.07 2257.48 33.15 2014-07-17 12:35:48.000 198 33601.80 510.09 2257.43 33.15 2014-07-17 12:35:49.000 198 33601.90 510.11 2257.43 33.15 2014-07-17 12:35:50.000 198 33601.82 510.10 2257.54 33.15 2014-07-17 12:35:51.000 198 33601.87 510.05 2257.47 33.15 2014-07-17 12:35:52.000 198 33601.71 510.12 2257.51 33.15 2014-07-17 12:35:53.000 198 33601.80 510.14 2257.41 33.15 2014-07-17 12:35:54.000 198 33601.75 510.12 2257.43 33.15 2014-07-17 12:35:55.000 198 33601.72 510.08 2257.51 33.15 2014-07-17 12:35:56.000 198 33601.73 510.10 2257.40 33.15 2014-07-17 12:35:57.000 198 33601.77 510.05 2257.43 33.15 2014-07-17 12:35:58.000 198 33601.80 510.08 2257.43 33.15 2014-07-17 12:35:59.000 198 33601.69 510.10 2257.46 33.15 2014-07-17 12:36:00.000 198 33601.70 510.07 2257.49 33.15 2014-07-17 12:36:01.000 198 33601.64 510.05 2257.47 33.15 2014-07-17 12:36:02.000 198 33601.69 510.07 2257.48 33.15 2014-07-17 12:36:03.000 198 33601.74 510.08 2257.40 33.15 2014-07-17 12:36:04.000 198 33601.63 510.09 2257.49 33.15 2014-07-17 12:36:05.000 198 33601.56 510.07 2257.40 33.15 2014-07-17 12:36:06.000 198 33601.57 510.12 2257.36 33.15 2014-07-17 12:36:07.000 198 33601.50 510.10 2257.37 33.15 2014-07-17 12:36:08.000 198 33601.47 510.09 2257.53 33.15 2014-07-17 12:36:09.000 198 33601.57 510.12 2257.51 33.15 2014-07-17 12:36:10.000 198 33601.43 510.09 2257.47 33.15 2014-07-17 12:36:11.000 198 33601.42 510.08 2257.49 33.15 2014-07-17 12:36:12.000 198 33601.47 510.13 2257.51 33.15 2014-07-17 12:36:12.000 198 33601.36 510.11 2257.49 33.15 2014-07-17 12:36:14.000 198 33601.44 510.14 2257.43 33.15 2014-07-17 12:36:15.000 198 33601.49 510.14 2257.47 33.15 2014-07-17 12:36:16.000 198 33601.51 510.12 2257.43 33.15 2014-07-17 12:36:17.000 198 33601.48 510.12 2257.55 33.15 2014-07-17 12:36:18.000 198 33601.45 510.13 2257.55 33.15 2014-07-17 12:36:19.000 198 33601.41 510.09 2257.58 33.15 2014-07-17 12:36:20.000 198 33601.39 510.13 2257.55 33.15 2014-07-17 12:36:21.000 198 33601.47 510.14 2257.52 33.15 2014-07-17 12:36:22.000 198 33601.49 510.06 2257.52 33.15 2014-07-17 12:36:23.000 198 33601.32 510.17 2257.54 33.15 2014-07-17 12:36:24.000 198 33601.43 510.14 2257.44 33.15 2014-07-17 12:36:25.000 198 33601.31 510.08 2257.38 33.15 2014-07-17 12:36:25.000 198 33601.34 510.10 2257.49 33.15 2014-07-17 12:36:27.000 198 33601.51 510.11 2257.56 33.15 2014-07-17 12:36:28.000 198 33601.39 510.11 2257.54 33.15 2014-07-17 12:36:29.000 198 33601.53 510.10 2257.48 33.15 2014-07-17 12:36:30.000 198 33601.37 510.12 2257.60 33.15 2014-07-17 12:36:31.000 198 33601.34 510.11 2257.59 33.15 2014-07-17 12:36:32.000 198 33601.44 510.13 2257.50 33.15 2014-07-17 12:36:33.000 198 33601.29 510.12 2257.62 33.15 2014-07-17 12:36:34.000 198 33601.36 510.11 2257.57 33.15 2014-07-17 12:36:35.000 198 33601.24 510.14 2257.56 33.15 2014-07-17 12:36:36.000 198 33601.32 510.12 2257.53 33.15 2014-07-17 12:36:37.000 198 33601.29 510.12 2257.55 33.15 2014-07-17 12:36:38.000 198 33601.29 510.08 2257.53 33.15 2014-07-17 12:36:39.000 198 33601.26 510.14 2257.47 33.15 2014-07-17 12:36:40.000 198 33601.24 510.10 2257.57 33.15 2014-07-17 12:36:41.000 198 33601.25 510.13 2257.51 33.15 2014-07-17 12:36:42.000 198 33601.31 510.21 2257.50 33.15 2014-07-17 12:36:43.000 198 33601.21 510.13 2257.52 33.15 2014-07-17 12:36:44.000 198 33601.23 510.15 2257.59 33.15 2014-07-17 12:36:45.000 198 33601.22 510.17 2257.57 33.15 2014-07-17 12:36:46.000 198 33601.20 510.15 2257.52 33.15 2014-07-17 12:36:47.000 198 33601.04 510.16 2257.61 33.15 2014-07-17 12:36:48.000 198 33601.23 510.15 2257.61 33.15 2014-07-17 12:36:49.000 198 33601.14 510.17 2257.64 33.15 2014-07-17 12:36:50.000 198 33601.22 510.15 2257.55 33.15 2014-07-17 12:36:51.000 198 33601.17 510.13 2257.59 33.15 2014-07-17 12:36:52.000 198 33601.10 510.15 2257.54 33.15 2014-07-17 12:36:53.000 198 33601.21 510.16 2257.59 33.15 2014-07-17 12:36:54.000 198 33601.07 510.15 2257.59 33.15 2014-07-17 12:36:55.000 198 33601.02 510.13 2257.53 33.15 2014-07-17 12:36:56.000 198 33601.04 510.15 2257.62 33.15 2014-07-17 12:36:57.000 198 33601.05 510.18 2257.59 33.15 2014-07-17 12:36:58.000 198 33600.98 510.15 2257.65 33.15 2014-07-17 12:36:59.000 198 33601.09 510.20 2257.58 33.15 2014-07-17 12:37:00.000 198 33601.07 510.14 2257.58 33.15 2014-07-17 12:37:01.000 198 33601.03 510.14 2257.62 33.15 2014-07-17 12:37:02.000 198 33600.95 510.14 2257.63 33.15 2014-07-17 12:37:03.000 198 33601.08 510.16 2257.71 33.15 2014-07-17 12:37:04.000 198 33600.97 510.14 2257.59 33.15 2014-07-17 12:37:05.000 198 33601.03 510.16 2257.70 33.15 2014-07-17 12:37:06.000 198 33600.97 510.13 2257.67 33.15 2014-07-17 12:37:06.000 198 33600.92 510.12 2257.65 33.15 2014-07-17 12:37:08.000 198 33600.95 510.12 2257.64 33.15 2014-07-17 12:37:09.000 198 33600.99 510.12 2257.64 33.15 2014-07-17 12:37:10.000 198 33601.07 510.13 2257.58 33.15 2014-07-17 12:37:11.000 198 33600.87 510.14 2257.66 33.15 2014-07-17 12:37:12.000 198 33600.92 510.13 2257.55 33.15 2014-07-17 12:37:13.000 198 33600.87 510.05 2257.60 33.15 2014-07-17 12:37:14.000 198 33600.93 510.12 2257.65 33.15 2014-07-17 12:37:15.000 198 33600.86 510.11 2257.70 33.15 2014-07-17 12:37:16.000 198 33600.80 510.17 2257.68 33.15 2014-07-17 12:37:17.000 198 33600.80 510.08 2257.64 33.15 2014-07-17 12:37:18.000 198 33600.90 510.12 2257.70 33.15 2014-07-17 12:37:19.000 198 33600.78 510.10 2257.62 33.15 2014-07-17 12:37:19.000 198 33600.82 510.07 2257.68 33.15 2014-07-17 12:37:21.000 198 33600.75 510.11 2257.61 33.15 2014-07-17 12:37:22.000 198 33600.85 510.13 2257.67 33.15 2014-07-17 12:37:23.000 198 33600.69 510.11 2257.70 33.15 2014-07-17 12:37:24.000 198 33600.83 510.12 2257.57 33.15 2014-07-17 12:37:25.000 198 33600.70 510.09 2257.60 33.15 2014-07-17 12:37:26.000 198 33600.76 510.14 2257.67 33.15 2014-07-17 12:37:27.000 198 33600.65 510.13 2257.61 33.15 2014-07-17 12:37:28.000 198 33600.62 510.16 2257.65 33.15 2014-07-17 12:37:29.000 198 33600.63 510.11 2257.60 33.15 2014-07-17 12:37:30.000 198 33600.61 510.10 2257.66 33.15 2014-07-17 12:37:31.000 198 33600.59 510.12 2257.64 33.15 2014-07-17 12:37:32.000 198 33600.72 510.12 2257.72 33.15 2014-07-17 12:37:33.000 198 33600.68 510.12 2257.75 33.15 2014-07-17 12:37:34.000 198 33600.64 510.14 2257.65 33.15 2014-07-17 12:37:35.000 198 33600.54 510.15 2257.70 33.15 2014-07-17 12:37:36.000 198 33600.46 510.14 2257.76 33.15 2014-07-17 12:37:37.000 198 33600.53 510.14 2257.74 33.15 2014-07-17 12:37:38.000 198 33600.55 510.12 2257.70 33.15 2014-07-17 12:37:39.000 198 33600.45 510.12 2257.67 33.15 2014-07-17 12:37:40.000 198 33600.52 510.14 2257.70 33.15 2014-07-17 12:37:41.000 198 33600.49 510.16 2257.70 33.15 2014-07-17 12:37:42.000 198 33600.51 510.16 2257.83 33.15 2014-07-17 12:37:43.000 198 33600.57 510.12 2257.72 33.15 2014-07-17 12:37:44.000 198 33600.54 510.14 2257.74 33.15 2014-07-17 12:37:45.000 198 33600.47 510.14 2257.74 33.15 2014-07-17 12:37:46.000 198 33600.42 510.16 2257.77 33.15 2014-07-17 12:37:47.000 198 33600.60 510.15 2257.72 33.15 2014-07-17 12:37:48.000 198 33600.57 510.16 2257.75 33.15 2014-07-17 12:37:49.000 198 33600.53 510.13 2257.68 33.15 2014-07-17 12:37:50.000 198 33600.55 510.14 2257.81 33.15 2014-07-17 12:37:51.000 198 33600.57 510.13 2257.72 33.15 2014-07-17 12:37:52.000 198 33600.57 510.13 2257.71 33.15 2014-07-17 12:37:53.000 198 33600.54 510.12 2257.78 33.15 2014-07-17 12:37:54.000 198 33600.60 510.07 2257.74 33.15 2014-07-17 12:37:55.000 198 33600.60 510.07 2257.72 33.15 2014-07-17 12:37:56.000 198 33600.56 510.06 2257.76 33.15 2014-07-17 12:37:57.000 198 33600.59 510.08 2257.71 33.15 2014-07-17 12:37:58.000 198 33600.65 510.07 2257.76 33.15 2014-07-17 12:37:59.000 198 33600.41 510.05 2257.72 33.15 2014-07-17 12:38:00.000 198 33600.51 510.06 2257.74 33.15 2014-07-17 12:38:00.000 198 33600.53 510.06 2257.65 33.15 2014-07-17 12:38:02.000 198 33600.54 510.12 2257.77 33.15 2014-07-17 12:38:03.000 198 33600.63 510.05 2257.76 33.15 2014-07-17 12:38:04.000 198 33600.54 510.05 2257.74 33.15 2014-07-17 12:38:05.000 198 33600.58 510.06 2257.70 33.15 2014-07-17 12:38:06.000 198 33600.51 510.03 2257.72 33.15 2014-07-17 12:38:07.000 198 33600.48 510.02 2257.70 33.15 2014-07-17 12:38:08.000 198 33600.45 510.03 2257.79 33.15 2014-07-17 12:38:09.000 198 33600.60 510.02 2257.65 33.15 2014-07-17 12:38:10.000 198 33600.58 510.01 2257.73 33.15 2014-07-17 12:38:11.000 198 33600.44 510.03 2257.68 33.15 2014-07-17 12:38:12.000 198 33600.52 510.00 2257.78 33.15 2014-07-17 12:38:13.000 198 33600.45 510.04 2257.67 33.15 2014-07-17 12:38:13.000 198 33600.50 510.04 2257.74 33.15 2014-07-17 12:38:15.000 198 33600.46 510.03 2257.68 33.15 2014-07-17 12:38:16.000 198 33600.41 510.04 2257.80 33.15 2014-07-17 12:38:17.000 198 33600.46 510.09 2257.67 33.15 2014-07-17 12:38:18.000 198 33600.42 510.06 2257.74 33.15 2014-07-17 12:38:19.000 198 33600.36 510.07 2257.71 33.15 2014-07-17 12:38:20.000 198 33600.43 510.10 2257.61 33.15 2014-07-17 12:38:21.000 198 33600.45 510.10 2257.67 33.15 2014-07-17 12:38:22.000 198 33600.41 510.08 2257.70 33.15 2014-07-17 12:38:23.000 198 33600.45 510.09 2257.64 33.15 2014-07-17 12:38:24.000 198 33600.54 510.08 2257.72 33.15 2014-07-17 12:38:25.000 198 33600.53 510.09 2257.78 33.15 2014-07-17 12:38:26.000 198 33600.50 510.10 2257.64 33.15 2014-07-17 12:38:27.000 198 33600.44 510.10 2257.61 33.15 2014-07-17 12:38:28.000 198 33600.29 510.07 2257.65 33.15 2014-07-17 12:38:29.000 198 33600.45 510.11 2257.65 33.15 2014-07-17 12:38:30.000 198 33600.53 510.08 2257.72 33.15 2014-07-17 12:38:31.000 198 33600.42 510.06 2257.65 33.15 2014-07-17 12:38:32.000 198 33600.38 510.06 2257.64 33.15 2014-07-17 12:38:33.000 198 33600.52 510.10 2257.66 33.15 2014-07-17 12:38:34.000 198 33600.48 510.05 2257.66 33.15 2014-07-17 12:38:35.000 198 33600.45 510.07 2257.65 33.15 2014-07-17 12:38:36.000 198 33600.46 510.03 2257.62 33.15 2014-07-17 12:38:37.000 198 33600.36 510.04 2257.59 33.15 2014-07-17 12:38:38.000 198 33600.45 510.05 2257.61 33.15 2014-07-17 12:38:39.000 198 33600.44 510.08 2257.58 33.15 2014-07-17 12:38:40.000 198 33600.35 510.07 2257.63 33.15 2014-07-17 12:38:41.000 198 33600.43 510.06 2257.60 33.15 2014-07-17 12:38:42.000 198 33600.47 510.03 2257.62 33.15 2014-07-17 12:38:43.000 198 33600.43 510.04 2257.61 33.15 2014-07-17 12:38:44.000 198 33600.36 510.05 2257.64 33.15 2014-07-17 12:38:45.000 198 33600.39 510.03 2257.67 33.15 2014-07-17 12:38:46.000 198 33600.33 510.03 2257.59 33.15 2014-07-17 12:38:47.000 198 33600.41 510.00 2257.62 33.15 2014-07-17 12:38:48.000 198 33600.37 510.05 2257.58 33.15 2014-07-17 12:38:49.000 198 33600.35 510.01 2257.61 33.15 2014-07-17 12:38:50.000 198 33600.40 510.04 2257.62 33.15 2014-07-17 12:38:51.000 198 33600.45 509.97 2257.54 33.15 2014-07-17 12:38:52.000 198 33600.44 510.05 2257.58 33.15 2014-07-17 12:38:53.000 198 33600.44 510.03 2257.56 33.15 2014-07-17 12:38:54.000 198 33600.41 510.04 2257.64 33.15 2014-07-17 12:38:54.000 198 33600.41 510.01 2257.68 33.15 2014-07-17 12:38:56.000 198 33600.43 509.98 2257.58 33.15 2014-07-17 12:38:57.000 198 33600.39 509.99 2257.56 33.15 2014-07-17 12:38:58.000 198 33600.49 510.03 2257.50 33.15 2014-07-17 12:38:59.000 198 33600.32 510.06 2257.49 33.15 2014-07-17 12:39:00.000 198 33600.39 510.06 2257.47 33.15 2014-07-17 12:39:01.000 198 33600.41 510.02 2257.42 33.15 2014-07-17 12:39:02.000 198 33600.37 510.02 2257.61 33.15 2014-07-17 12:39:03.000 198 33600.41 510.05 2257.54 33.15 2014-07-17 12:39:04.000 198 33600.46 510.02 2257.62 33.15 2014-07-17 12:39:05.000 198 33600.44 510.00 2257.49 33.15 2014-07-17 12:39:06.000 198 33600.35 509.99 2257.58 33.15 2014-07-17 12:39:07.000 198 33600.33 509.99 2257.56 33.15 2014-07-17 12:39:07.000 198 33600.29 510.00 2257.45 33.15 2014-07-17 12:39:09.000 198 33600.33 510.03 2257.53 33.15 2014-07-17 12:39:10.000 198 33600.38 510.03 2257.50 33.15 2014-07-17 12:39:11.000 198 33600.27 510.05 2257.52 33.15 2014-07-17 12:39:12.000 198 33600.35 510.02 2257.53 33.15 2014-07-17 12:39:13.000 198 33600.35 510.05 2257.58 33.15 2014-07-17 12:39:14.000 198 33600.30 510.05 2257.61 33.15 2014-07-17 12:39:15.000 198 33600.29 510.04 2257.47 33.15 2014-07-17 12:39:16.000 198 33600.18 510.02 2257.57 33.15 2014-07-17 12:39:17.000 198 33600.20 510.06 2257.54 33.15 2014-07-17 12:39:18.000 198 33600.26 510.06 2257.49 33.15 2014-07-17 12:39:19.000 198 33600.25 510.04 2257.49 33.15 2014-07-17 12:39:20.000 198 33600.25 510.09 2257.59 33.15 2014-07-17 12:39:21.000 198 33600.23 510.09 2257.53 33.15 2014-07-17 12:39:22.000 198 33600.29 510.09 2257.53 33.15 2014-07-17 12:39:23.000 198 33600.25 510.12 2257.47 33.15 2014-07-17 12:39:24.000 198 33600.17 510.13 2257.52 33.15 2014-07-17 12:39:25.000 198 33600.22 510.14 2257.57 33.15 2014-07-17 12:39:26.000 198 33600.17 510.10 2257.53 33.15 2014-07-17 12:39:27.000 198 33600.18 510.10 2257.51 33.15 2014-07-17 12:39:28.000 198 33600.03 510.12 2257.45 33.15 2014-07-17 12:39:29.000 198 33600.17 510.09 2257.44 33.15 2014-07-17 12:39:30.000 198 33599.95 510.12 2257.50 33.15 2014-07-17 12:39:31.000 198 33599.95 510.13 2257.51 33.15 2014-07-17 12:39:32.000 198 33600.08 510.11 2257.40 33.15 2014-07-17 12:39:33.000 198 33600.05 510.13 2257.60 33.15 2014-07-17 12:39:34.000 198 33599.98 510.15 2257.53 33.15 2014-07-17 12:39:35.000 198 33600.03 510.15 2257.53 33.15 2014-07-17 12:39:36.000 198 33600.01 510.15 2257.58 33.15 2014-07-17 12:39:37.000 198 33600.00 510.12 2257.62 33.15 2014-07-17 12:39:38.000 198 33599.86 510.16 2257.59 33.15 2014-07-17 12:39:39.000 198 33599.88 510.18 2257.52 33.15 2014-07-17 12:39:40.000 198 33599.83 510.17 2257.54 33.15 2014-07-17 12:39:41.000 198 33600.04 510.18 2257.53 33.15 2014-07-17 12:39:42.000 198 33599.86 510.14 2257.57 33.15 2014-07-17 12:39:43.000 198 33599.86 510.14 2257.56 33.15 2014-07-17 12:39:44.000 198 33599.78 510.19 2257.57 33.15 2014-07-17 12:39:45.000 198 33599.84 510.15 2257.67 33.15 2014-07-17 12:39:46.000 198 33599.74 510.22 2257.52 33.15 2014-07-17 12:39:47.000 198 33599.71 510.19 2257.57 33.15 2014-07-17 12:39:48.000 198 33599.75 510.19 2257.58 33.15 2014-07-17 12:39:48.000 198 33599.65 510.18 2257.57 33.15 2014-07-17 12:39:50.000 198 33599.67 510.25 2257.58 33.15 2014-07-17 12:39:51.000 198 33599.60 510.25 2257.69 33.15 2014-07-17 12:39:52.000 198 33599.56 510.25 2257.62 33.15 2014-07-17 12:39:53.000 198 33599.57 510.29 2257.62 33.15 2014-07-17 12:39:54.000 198 33599.61 510.29 2257.64 33.15 2014-07-17 12:39:55.000 198 33599.55 510.25 2257.68 33.15 2014-07-17 12:39:56.000 198 33599.55 510.29 2257.70 33.15 2014-07-17 12:39:57.000 198 33599.52 510.31 2257.64 33.15 2014-07-17 12:39:58.000 198 33599.52 510.27 2257.78 33.15 2014-07-17 12:39:59.000 198 33599.56 510.31 2257.75 33.15 2014-07-17 12:40:00.000 198 33599.40 510.33 2257.78 33.15 2014-07-17 12:40:01.000 198 33599.38 510.32 2257.76 33.15 2014-07-17 12:40:01.000 198 33599.52 510.31 2257.74 33.15 2014-07-17 12:40:03.000 198 33599.48 510.37 2257.75 33.15 2014-07-17 12:40:04.000 198 33599.52 510.32 2257.71 33.15 2014-07-17 12:40:05.000 198 33599.56 510.35 2257.76 33.15 2014-07-17 12:40:06.000 198 33599.53 510.32 2257.76 33.15 2014-07-17 12:40:07.000 198 33599.43 510.31 2257.75 33.15 2014-07-17 12:40:08.000 198 33599.48 510.34 2257.76 33.15 2014-07-17 12:40:09.000 198 33599.42 510.33 2257.78 33.15 2014-07-17 12:40:10.000 198 33599.38 510.33 2257.78 33.15 2014-07-17 12:40:11.000 198 33599.49 510.29 2257.81 33.15 2014-07-17 12:40:12.000 198 33599.45 510.33 2257.82 33.15 2014-07-17 12:40:13.000 198 33599.48 510.33 2257.77 33.15 2014-07-17 12:40:14.000 198 33599.40 510.33 2257.81 33.15 2014-07-17 12:40:15.000 198 33599.49 510.30 2257.86 33.15 2014-07-17 12:40:16.000 198 33599.46 510.29 2257.81 33.15 2014-07-17 12:40:17.000 198 33599.55 510.30 2257.82 33.15 2014-07-17 12:40:18.000 198 33599.46 510.31 2257.79 33.15 2014-07-17 12:40:19.000 198 33599.48 510.28 2257.86 33.15 2014-07-17 12:40:20.000 198 33599.45 510.31 2257.75 33.15 2014-07-17 12:40:21.000 198 33599.44 510.28 2257.84 33.15 2014-07-17 12:40:22.000 198 33599.46 510.26 2257.82 33.15 2014-07-17 12:40:23.000 198 33599.49 510.25 2257.87 33.15 2014-07-17 12:40:24.000 198 33599.52 510.28 2257.84 33.15 2014-07-17 12:40:25.000 198 33599.54 510.26 2257.87 33.15 2014-07-17 12:40:26.000 198 33599.49 510.28 2257.76 33.15 2014-07-17 12:40:27.000 198 33599.49 510.25 2257.74 33.15 2014-07-17 12:40:28.000 198 33599.42 510.27 2257.75 33.15 2014-07-17 12:40:29.000 198 33599.26 510.27 2257.74 33.15 2014-07-17 12:40:30.000 198 33599.51 510.26 2257.67 33.15 2014-07-17 12:40:31.000 198 33599.48 510.24 2257.71 33.15 2014-07-17 12:40:32.000 198 33599.43 510.23 2257.74 33.15 2014-07-17 12:40:33.000 198 33599.39 510.26 2257.72 33.15 2014-07-17 12:40:34.000 198 33599.35 510.25 2257.72 33.15 2014-07-17 12:40:35.000 198 33599.36 510.26 2257.74 33.15 2014-07-17 12:40:36.000 198 33599.17 510.27 2257.81 33.15 2014-07-17 12:40:37.000 198 33599.35 510.25 2257.71 33.15 2014-07-17 12:40:38.000 198 33599.36 510.28 2257.69 33.15 2014-07-17 12:40:39.000 198 33599.27 510.29 2257.71 33.15 2014-07-17 12:40:40.000 198 33599.17 510.32 2257.74 33.15 2014-07-17 12:40:41.000 198 33599.26 510.36 2257.80 33.15 2014-07-17 12:40:42.000 198 33599.15 510.32 2257.70 33.15 2014-07-17 12:40:42.000 198 33599.18 510.33 2257.72 33.15 2014-07-17 12:40:44.000 198 33599.14 510.32 2257.70 33.15 2014-07-17 12:40:45.000 198 33599.11 510.33 2257.72 33.15 2014-07-17 12:40:46.000 198 33599.04 510.36 2257.71 33.15 2014-07-17 12:40:47.000 198 33599.02 510.34 2257.76 33.15 2014-07-17 12:40:48.000 198 33598.84 510.33 2257.75 33.15 2014-07-17 12:40:49.000 198 33598.89 510.36 2257.73 33.15 2014-07-17 12:40:50.000 198 33598.89 510.33 2257.74 33.15 2014-07-17 12:40:51.000 198 33598.84 510.38 2257.76 33.15 2014-07-17 12:40:52.000 198 33598.82 510.35 2257.75 33.15 2014-07-17 12:40:53.000 198 33598.77 510.38 2257.76 33.15 2014-07-17 12:40:54.000 198 33598.77 510.38 2257.77 33.15 2014-07-17 12:40:55.000 198 33598.65 510.40 2257.80 33.15 2014-07-17 12:40:55.000 198 33598.70 510.38 2257.79 33.15 2014-07-17 12:40:57.000 198 33598.72 510.35 2257.86 33.15 2014-07-17 12:40:58.000 198 33598.69 510.44 2257.80 33.15 2014-07-17 12:40:59.000 198 33598.60 510.42 2257.86 33.15 2014-07-17 12:41:00.000 198 33598.65 510.40 2257.85 33.15 2014-07-17 12:41:01.000 198 33598.64 510.45 2257.88 33.15 2014-07-17 12:41:02.000 198 33598.64 510.45 2257.84 33.15 2014-07-17 12:41:03.000 198 33598.63 510.39 2257.93 33.15 2014-07-17 12:41:04.000 198 33598.66 510.44 2257.97 33.15 2014-07-17 12:41:05.000 198 33598.66 510.44 2257.92 33.15 2014-07-17 12:41:06.000 198 33598.63 510.48 2257.90 33.15 2014-07-17 12:41:07.000 198 33598.74 510.45 2257.93 33.15 2014-07-17 12:41:08.000 198 33598.59 510.43 2257.93 33.15 2014-07-17 12:41:09.000 198 33598.59 510.46 2257.93 33.15 2014-07-17 12:41:10.000 198 33598.62 510.41 2257.99 33.15 2014-07-17 12:41:11.000 198 33598.61 510.41 2257.89 33.15 2014-07-17 12:41:12.000 198 33598.53 510.46 2258.08 33.15 2014-07-17 12:41:13.000 198 33598.59 510.42 2257.95 33.15 2014-07-17 12:41:14.000 198 33598.59 510.43 2258.01 33.15 2014-07-17 12:41:15.000 198 33598.62 510.44 2257.99 33.15 2014-07-17 12:41:16.000 198 33598.57 510.41 2257.95 33.15 2014-07-17 12:41:17.000 198 33598.65 510.41 2258.04 33.15 2014-07-17 12:41:18.000 198 33598.59 510.44 2258.00 33.15 2014-07-17 12:41:19.000 198 33598.56 510.42 2258.02 33.15 2014-07-17 12:41:20.000 198 33598.58 510.42 2258.02 33.15 2014-07-17 12:41:21.000 198 33598.65 510.40 2257.98 33.15 2014-07-17 12:41:22.000 198 33598.68 510.38 2257.90 33.15 2014-07-17 12:41:23.000 198 33598.62 510.33 2258.02 33.15 2014-07-17 12:41:24.000 198 33598.51 510.34 2258.00 33.15 2014-07-17 12:41:25.000 198 33598.69 510.39 2257.98 33.15 2014-07-17 12:41:26.000 198 33598.58 510.38 2257.93 33.15 2014-07-17 12:41:27.000 198 33598.59 510.36 2257.95 33.15 2014-07-17 12:41:28.000 198 33598.58 510.39 2257.96 33.15 2014-07-17 12:41:29.000 198 33598.56 510.39 2257.92 33.15 2014-07-17 12:41:30.000 198 33598.52 510.34 2257.90 33.15 2014-07-17 12:41:31.000 198 33598.53 510.37 2257.90 33.15 2014-07-17 12:41:32.000 198 33598.50 510.34 2257.91 33.15 2014-07-17 12:41:33.000 198 33598.57 510.38 2257.93 33.15 2014-07-17 12:41:34.000 198 33598.57 510.33 2257.98 33.15 2014-07-17 12:41:35.000 198 33598.55 510.38 2257.94 33.15 2014-07-17 12:41:36.000 198 33598.52 510.38 2257.92 33.15 2014-07-17 12:41:36.000 198 33598.43 510.34 2257.87 33.15 2014-07-17 12:41:38.000 198 33598.53 510.36 2257.93 33.15 2014-07-17 12:41:39.000 198 33598.46 510.39 2257.87 33.15 2014-07-17 12:41:40.000 198 33598.44 510.33 2257.92 33.15 2014-07-17 12:41:41.000 198 33598.39 510.38 2257.86 33.15 2014-07-17 12:41:42.000 198 33598.40 510.39 2257.94 33.15 2014-07-17 12:41:43.000 198 33598.40 510.40 2257.92 33.15 2014-07-17 12:41:44.000 198 33598.33 510.40 2257.87 33.15 2014-07-17 12:41:45.000 198 33598.36 510.41 2257.92 33.15 2014-07-17 12:41:46.000 198 33598.31 510.39 2257.88 33.15 2014-07-17 12:41:47.000 198 33598.29 510.38 2257.93 33.15 2014-07-17 12:41:48.000 198 33598.22 510.41 2257.94 33.15 2014-07-17 12:41:49.000 198 33598.19 510.40 2257.91 33.15 2014-07-17 12:41:49.000 198 33598.21 510.40 2257.86 33.15 2014-07-17 12:41:51.000 198 33598.26 510.41 2257.90 33.15 2014-07-17 12:41:52.000 198 33598.19 510.41 2257.90 33.15 2014-07-17 12:41:53.000 198 33598.28 510.35 2257.90 33.15 2014-07-17 12:41:54.000 198 33598.16 510.40 2257.91 33.15 2014-07-17 12:41:55.000 198 33598.35 510.38 2257.92 33.15 2014-07-17 12:41:56.000 198 33598.29 510.35 2257.92 33.15 2014-07-17 12:41:57.000 198 33598.18 510.42 2257.92 33.15 2014-07-17 12:41:58.000 198 33598.15 510.41 2257.96 33.15 2014-07-17 12:41:59.000 198 33598.18 510.40 2257.99 33.15 2014-07-17 12:42:00.000 198 33598.11 510.41 2257.93 33.15 2014-07-17 12:42:01.000 198 33598.17 510.36 2257.98 33.15 2014-07-17 12:42:02.000 198 33598.06 510.40 2258.02 33.15 2014-07-17 12:42:03.000 198 33597.97 510.39 2257.90 33.15 2014-07-17 12:42:04.000 198 33598.05 510.42 2257.92 33.15 2014-07-17 12:42:05.000 198 33598.18 510.39 2257.99 33.15 2014-07-17 12:42:06.000 198 33598.05 510.42 2258.00 33.15 2014-07-17 12:42:07.000 198 33597.99 510.44 2257.98 33.15 2014-07-17 12:42:08.000 198 33598.06 510.49 2257.92 33.15 2014-07-17 12:42:09.000 198 33598.07 510.41 2257.87 33.15 2014-07-17 12:42:10.000 198 33598.06 510.38 2257.95 33.15 2014-07-17 12:42:11.000 198 33597.95 510.40 2257.98 33.15 2014-07-17 12:42:12.000 198 33598.09 510.44 2258.04 33.15 2014-07-17 12:42:13.000 198 33598.07 510.45 2258.03 33.15 2014-07-17 12:42:14.000 198 33598.06 510.45 2257.98 33.15 2014-07-17 12:42:15.000 198 33598.15 510.45 2257.99 33.15 2014-07-17 12:42:16.000 198 33598.09 510.47 2257.96 33.15 2014-07-17 12:42:17.000 198 33597.99 510.46 2257.90 33.15 2014-07-17 12:42:18.000 198 33598.05 510.48 2257.91 33.15 2014-07-17 12:42:19.000 198 33597.97 510.46 2257.98 33.15 2014-07-17 12:42:20.000 198 33598.03 510.51 2258.03 33.15 2014-07-17 12:42:21.000 198 33598.09 510.44 2258.01 33.15 2014-07-17 12:42:22.000 198 33598.06 510.49 2258.01 33.15 2014-07-17 12:42:23.000 198 33597.90 510.44 2257.98 33.15 2014-07-17 12:42:24.000 198 33598.03 510.49 2257.89 33.15 2014-07-17 12:42:25.000 198 33598.07 510.50 2257.96 33.15 2014-07-17 12:42:26.000 198 33597.97 510.49 2257.93 33.15 2014-07-17 12:42:27.000 198 33597.99 510.51 2257.98 33.15 2014-07-17 12:42:28.000 198 33597.96 510.50 2257.95 33.15 2014-07-17 12:42:29.000 198 33597.99 510.52 2257.97 33.15 2014-07-17 12:42:30.000 198 33597.93 510.47 2257.92 33.15 2014-07-17 12:42:30.000 198 33597.96 510.43 2258.05 33.15 2014-07-17 12:42:32.000 198 33597.88 510.46 2257.97 33.15 2014-07-17 12:42:33.000 198 33597.89 510.50 2258.01 33.15 2014-07-17 12:42:34.000 198 33597.87 510.49 2258.00 33.15 2014-07-17 12:42:35.000 198 33597.85 510.49 2258.01 33.15 2014-07-17 12:42:36.000 198 33597.87 510.50 2257.95 33.15 2014-07-17 12:42:37.000 198 33597.79 510.47 2257.99 33.15 2014-07-17 12:42:38.000 198 33597.84 510.47 2257.99 33.15 2014-07-17 12:42:39.000 198 33597.81 510.47 2258.00 33.15 2014-07-17 12:42:40.000 198 33597.86 510.48 2258.03 33.15 2014-07-17 12:42:41.000 198 33597.85 510.49 2258.05 33.15 2014-07-17 12:42:42.000 198 33597.74 510.47 2258.03 33.15 2014-07-17 12:42:43.000 198 33597.81 510.52 2257.98 33.15 2014-07-17 12:42:43.000 198 33597.74 510.52 2257.98 33.15 2014-07-17 12:42:45.000 198 33597.67 510.48 2257.91 33.15 2014-07-17 12:42:46.000 198 33597.74 510.49 2258.01 33.15 2014-07-17 12:42:47.000 198 33597.68 510.54 2257.95 33.15 2014-07-17 12:42:48.000 198 33597.82 510.53 2257.96 33.15 2014-07-17 12:42:49.000 198 33597.80 510.55 2258.09 33.15 2014-07-17 12:42:50.000 198 33597.69 510.52 2258.06 33.15 2014-07-17 12:42:51.000 198 33597.72 510.53 2258.03 33.15 2014-07-17 12:42:52.000 198 33597.75 510.49 2258.06 33.15 2014-07-17 12:42:53.000 198 33597.73 510.51 2258.06 33.15 2014-07-17 12:42:54.000 198 33597.71 510.52 2257.98 33.15 2014-07-17 12:42:55.000 198 33597.72 510.50 2257.98 33.15 2014-07-17 12:42:56.000 198 33597.68 510.49 2257.94 33.15 2014-07-17 12:42:57.000 198 33597.72 510.52 2258.01 33.15 2014-07-17 12:42:58.000 198 33597.69 510.53 2257.99 33.15 2014-07-17 12:42:59.000 198 33597.72 510.47 2258.08 33.15 2014-07-17 12:43:00.000 198 33597.61 510.48 2258.00 33.15 2014-07-17 12:43:01.000 198 33597.66 510.48 2257.98 33.15 2014-07-17 12:43:02.000 198 33597.64 510.52 2258.02 33.15 2014-07-17 12:43:03.000 198 33597.71 510.49 2258.06 33.15 2014-07-17 12:43:04.000 198 33597.67 510.51 2258.01 33.15 2014-07-17 12:43:05.000 198 33597.72 510.51 2257.96 33.15 2014-07-17 12:43:06.000 198 33597.65 510.47 2257.99 33.15 2014-07-17 12:43:07.000 198 33597.71 510.49 2257.96 33.15 2014-07-17 12:43:08.000 198 33597.67 510.51 2257.98 33.15 2014-07-17 12:43:09.000 198 33597.68 510.47 2257.97 33.15 2014-07-17 12:43:10.000 198 33597.71 510.51 2257.95 33.15 2014-07-17 12:43:11.000 198 33597.66 510.58 2258.06 33.15 2014-07-17 12:43:12.000 198 33597.69 510.55 2257.92 33.15 2014-07-17 12:43:13.000 198 33597.84 510.51 2257.96 33.15 2014-07-17 12:43:14.000 198 33597.69 510.47 2257.99 33.15 2014-07-17 12:43:15.000 198 33597.72 510.51 2257.92 33.15 2014-07-17 12:43:16.000 198 33597.73 510.48 2258.02 33.15 2014-07-17 12:43:17.000 198 33597.71 510.45 2257.93 33.15 2014-07-17 12:43:18.000 198 33597.79 510.48 2257.94 33.15 2014-07-17 12:43:19.000 198 33597.84 510.48 2258.03 33.15 2014-07-17 12:43:20.000 198 33597.81 510.46 2257.96 33.15 2014-07-17 12:43:21.000 198 33597.84 510.46 2258.02 33.15 2014-07-17 12:43:22.000 198 33597.76 510.48 2257.99 33.15 2014-07-17 12:43:23.000 198 33597.75 510.48 2257.96 33.15 2014-07-17 12:43:24.000 198 33597.67 510.42 2257.96 33.15 2014-07-17 12:43:24.000 198 33597.84 510.50 2257.96 33.15 2014-07-17 12:43:26.000 198 33597.70 510.46 2257.90 33.15 2014-07-17 12:43:27.000 198 33597.78 510.45 2257.97 33.15 2014-07-17 12:43:28.000 198 33597.89 510.46 2257.86 33.15 2014-07-17 12:43:29.000 198 33597.81 510.45 2257.89 33.15 2014-07-17 12:43:30.000 198 33597.76 510.46 2257.92 33.15 2014-07-17 12:43:31.000 198 33597.86 510.42 2257.87 33.15 2014-07-17 12:43:32.000 198 33597.81 510.43 2257.87 33.15 2014-07-17 12:43:33.000 198 33597.78 510.43 2257.82 33.15 2014-07-17 12:43:34.000 198 33597.79 510.42 2257.85 33.15 2014-07-17 12:43:35.000 198 33597.83 510.45 2257.92 33.15 2014-07-17 12:43:36.000 198 33597.69 510.45 2257.85 33.15 2014-07-17 12:43:37.000 198 33597.84 510.42 2257.79 33.15 2014-07-17 12:43:37.000 198 33597.79 510.40 2257.84 33.15 2014-07-17 12:43:39.000 198 33597.80 510.38 2257.84 33.15 2014-07-17 12:43:40.000 198 33597.82 510.47 2257.89 33.15 2014-07-17 12:43:41.000 198 33597.86 510.40 2257.87 33.15 2014-07-17 12:43:42.000 198 33597.71 510.46 2257.86 33.15 2014-07-17 12:43:43.000 198 33597.79 510.45 2257.74 33.15 2014-07-17 12:43:44.000 198 33597.73 510.44 2257.80 33.15 2014-07-17 12:43:45.000 198 33597.73 510.47 2257.87 33.15 2014-07-17 12:43:46.000 198 33597.74 510.44 2257.90 33.15 2014-07-17 12:43:47.000 198 33597.72 510.47 2257.80 33.15 2014-07-17 12:43:48.000 198 33597.79 510.49 2257.87 33.15 2014-07-17 12:43:49.000 198 33597.75 510.46 2257.78 33.15 2014-07-17 12:43:50.000 198 33597.59 510.45 2257.76 33.15 2014-07-17 12:43:51.000 198 33597.75 510.46 2257.80 33.15 2014-07-17 12:43:52.000 198 33597.72 510.48 2257.81 33.15 2014-07-17 12:43:53.000 198 33597.65 510.46 2257.78 33.15 2014-07-17 12:43:54.000 198 33597.67 510.48 2257.83 33.15 2014-07-17 12:43:55.000 198 33597.72 510.52 2257.80 33.15 2014-07-17 12:43:56.000 198 33597.64 510.53 2257.79 33.15 2014-07-17 12:43:57.000 198 33597.61 510.51 2257.92 33.15 2014-07-17 12:43:58.000 198 33597.69 510.46 2257.83 33.15 2014-07-17 12:43:59.000 198 33597.65 510.50 2257.84 33.15 2014-07-17 12:44:00.000 198 33597.71 510.51 2257.80 33.15 2014-07-17 12:44:01.000 198 33597.63 510.51 2257.82 33.15 2014-07-17 12:44:02.000 198 33597.65 510.47 2257.82 33.15 2014-07-17 12:44:03.000 198 33597.65 510.47 2257.74 33.15 2014-07-17 12:44:04.000 198 33597.72 510.49 2257.89 33.15 2014-07-17 12:44:05.000 198 33597.68 510.54 2257.79 33.15 2014-07-17 12:44:06.000 198 33597.61 510.50 2257.83 33.15 2014-07-17 12:44:07.000 198 33597.64 510.51 2257.80 33.15 2014-07-17 12:44:08.000 198 33597.61 510.49 2257.81 33.15 2014-07-17 12:44:09.000 198 33597.72 510.48 2257.78 33.15 2014-07-17 12:44:10.000 198 33597.67 510.53 2257.95 33.15 2014-07-17 12:44:11.000 198 33597.73 510.52 2257.78 33.15 2014-07-17 12:44:12.000 198 33597.78 510.50 2257.83 33.15 2014-07-17 12:44:13.000 198 33597.79 510.46 2257.83 33.15 2014-07-17 12:44:14.000 198 33597.75 510.47 2257.84 33.15 2014-07-17 12:44:15.000 198 33597.69 510.49 2257.76 33.15 2014-07-17 12:44:16.000 198 33597.83 510.46 2257.85 33.15 2014-07-17 12:44:17.000 198 33597.78 510.43 2257.67 33.15 2014-07-17 12:44:18.000 198 33597.81 510.41 2257.72 33.15 2014-07-17 12:44:18.000 198 33597.79 510.45 2257.75 33.15 2014-07-17 12:44:20.000 198 33597.72 510.46 2257.82 33.15 2014-07-17 12:44:21.000 198 33597.69 510.44 2257.72 33.15 2014-07-17 12:44:22.000 198 33597.75 510.45 2257.77 33.15 2014-07-17 12:44:23.000 198 33597.74 510.47 2257.81 33.15 2014-07-17 12:44:24.000 198 33597.68 510.43 2257.83 33.15 2014-07-17 12:44:25.000 198 33597.81 510.42 2257.76 33.15 2014-07-17 12:44:26.000 198 33597.70 510.41 2257.68 33.15 2014-07-17 12:44:27.000 198 33597.68 510.44 2257.74 33.15 2014-07-17 12:44:28.000 198 33597.70 510.47 2257.70 33.15 2014-07-17 12:44:29.000 198 33597.70 510.47 2257.82 33.15 2014-07-17 12:44:30.000 198 33597.77 510.44 2257.72 33.15 2014-07-17 12:44:31.000 198 33597.68 510.42 2257.71 33.15 2014-07-17 12:44:31.000 198 33597.68 510.41 2257.69 33.15 2014-07-17 12:44:33.000 198 33597.66 510.44 2257.70 33.15 2014-07-17 12:44:34.000 198 33597.66 510.43 2257.63 33.15 2014-07-17 12:44:35.000 198 33597.63 510.43 2257.74 33.15 2014-07-17 12:44:36.000 198 33597.61 510.48 2257.68 33.15 2014-07-17 12:44:37.000 198 33597.66 510.46 2257.68 33.15 2014-07-17 12:44:38.000 198 33597.62 510.49 2257.64 33.15 2014-07-17 12:44:39.000 198 33597.52 510.47 2257.62 33.15 2014-07-17 12:44:40.000 198 33597.49 510.51 2257.66 33.15 2014-07-17 12:44:41.000 198 33597.49 510.51 2257.59 33.15 2014-07-17 12:44:42.000 198 33597.44 510.51 2257.62 33.15 2014-07-17 12:44:43.000 198 33597.41 510.58 2257.67 33.15 2014-07-17 12:44:44.000 198 33597.53 510.57 2257.64 33.15 2014-07-17 12:44:45.000 198 33597.46 510.56 2257.55 33.15 2014-07-17 12:44:46.000 198 33597.38 510.57 2257.67 33.15 2014-07-17 12:44:47.000 198 33597.37 510.58 2257.68 33.15 2014-07-17 12:44:48.000 198 33597.37 510.58 2257.70 33.15 2014-07-17 12:44:49.000 198 33597.42 510.54 2257.66 33.15 2014-07-17 12:44:50.000 198 33597.34 510.57 2257.65 33.15 2014-07-17 12:44:51.000 198 33597.38 510.59 2257.67 33.15 2014-07-17 12:44:52.000 198 33597.25 510.62 2257.74 33.15 2014-07-17 12:44:53.000 198 33597.38 510.62 2257.65 33.15 2014-07-17 12:44:54.000 198 33597.26 510.62 2257.75 33.15 2014-07-17 12:44:55.000 198 33597.24 510.64 2257.64 33.15 2014-07-17 12:44:56.000 198 33597.21 510.63 2257.67 33.15 2014-07-17 12:44:57.000 198 33597.31 510.61 2257.76 33.15 2014-07-17 12:44:58.000 198 33597.38 510.61 2257.66 33.15 2014-07-17 12:44:59.000 198 33597.26 510.59 2257.76 33.15 2014-07-17 12:45:00.000 198 33597.29 510.66 2257.82 33.15 2014-07-17 12:45:01.000 198 33597.29 510.60 2257.71 33.15 2014-07-17 12:45:02.000 198 33597.25 510.61 2257.74 33.15 2014-07-17 12:45:03.000 198 33597.32 510.59 2257.76 33.15 2014-07-17 12:45:04.000 198 33597.25 510.64 2257.82 33.15 2014-07-17 12:45:05.000 198 33597.25 510.62 2257.68 33.15 2014-07-17 12:45:06.000 198 33597.32 510.60 2257.79 33.15 2014-07-17 12:45:07.000 198 33597.29 510.64 2257.80 33.15 2014-07-17 12:45:08.000 198 33597.26 510.62 2257.87 33.15 2014-07-17 12:45:09.000 198 33597.28 510.63 2257.90 33.15 2014-07-17 12:45:10.000 198 33597.32 510.63 2257.83 33.15 2014-07-17 12:45:11.000 198 33597.29 510.61 2257.80 33.15 2014-07-17 12:45:12.000 198 33597.34 510.59 2257.81 33.15 2014-07-17 12:45:12.000 198 33597.27 510.58 2257.77 33.15 2014-07-17 12:45:14.000 198 33597.27 510.54 2257.82 33.15 2014-07-17 12:45:15.000 198 33597.29 510.60 2257.80 33.15 2014-07-17 12:45:16.000 198 33597.26 510.59 2257.80 33.15 2014-07-17 12:45:17.000 198 33597.34 510.57 2257.83 33.15 2014-07-17 12:45:18.000 198 33597.25 510.56 2257.76 33.15 2014-07-17 12:45:19.000 198 33597.39 510.58 2257.76 33.15 2014-07-17 12:45:20.000 198 33597.28 510.56 2257.71 33.15 2014-07-17 12:45:21.000 198 33597.30 510.52 2257.86 33.15 2014-07-17 12:45:22.000 198 33597.32 510.54 2257.78 33.15 2014-07-17 12:45:23.000 198 33597.31 510.52 2257.74 33.15 2014-07-17 12:45:24.000 198 33597.39 510.52 2257.71 33.15 2014-07-17 12:45:25.000 198 33597.28 510.55 2257.64 33.15 2014-07-17 12:45:25.000 198 33597.30 510.54 2257.72 33.15 2014-07-17 12:45:27.000 198 33597.31 510.52 2257.74 33.15 2014-07-17 12:45:28.000 198 33597.43 510.52 2257.72 33.15 2014-07-17 12:45:29.000 198 33597.35 510.53 2257.74 33.15 2014-07-17 12:45:30.000 198 33597.33 510.52 2257.68 33.15 2014-07-17 12:45:31.000 198 33597.47 510.44 2257.70 33.15 2014-07-17 12:45:32.000 198 33597.28 510.48 2257.67 33.15 2014-07-17 12:45:33.000 198 33597.39 510.50 2257.74 33.15 2014-07-17 12:45:34.000 198 33597.37 510.50 2257.65 33.15 2014-07-17 12:45:35.000 198 33597.41 510.49 2257.62 33.15 2014-07-17 12:45:36.000 198 33597.44 510.51 2257.69 33.15 2014-07-17 12:45:37.000 198 33597.40 510.50 2257.59 33.15 2014-07-17 12:45:38.000 198 33597.40 510.50 2257.58 33.15 2014-07-17 12:45:39.000 198 33597.41 510.48 2257.55 33.15 2014-07-17 12:45:40.000 198 33597.40 510.50 2257.56 33.15 2014-07-17 12:45:41.000 198 33597.49 510.48 2257.65 33.15 2014-07-17 12:45:42.000 198 33597.40 510.48 2257.68 33.15 2014-07-17 12:45:43.000 198 33597.44 510.47 2257.61 33.15 2014-07-17 12:45:44.000 198 33597.41 510.44 2257.61 33.15 2014-07-17 12:45:45.000 198 33597.56 510.50 2257.62 33.15 2014-07-17 12:45:46.000 198 33597.41 510.49 2257.59 33.15 2014-07-17 12:45:47.000 198 33597.34 510.52 2257.51 33.15 2014-07-17 12:45:48.000 198 33597.51 510.52 2257.57 33.15 2014-07-17 12:45:49.000 198 33597.59 510.50 2257.59 33.15 2014-07-17 12:45:50.000 198 33597.45 510.47 2257.55 33.15 2014-07-17 12:45:51.000 198 33597.48 510.50 2257.46 33.15 2014-07-17 12:45:52.000 198 33597.50 510.47 2257.50 33.15 2014-07-17 12:45:53.000 198 33597.40 510.48 2257.49 33.15 2014-07-17 12:45:54.000 198 33597.45 510.50 2257.47 33.15 2014-07-17 12:45:55.000 198 33597.50 510.45 2257.51 33.15 2014-07-17 12:45:56.000 198 33597.51 510.44 2257.51 33.15 2014-07-17 12:45:57.000 198 33597.50 510.50 2257.54 33.15 2014-07-17 12:45:58.000 198 33597.48 510.48 2257.47 33.15 2014-07-17 12:45:59.000 198 33597.46 510.45 2257.48 33.15 2014-07-17 12:46:00.000 198 33597.54 510.49 2257.39 33.15 2014-07-17 12:46:01.000 198 33597.41 510.49 2257.47 33.15 2014-07-17 12:46:02.000 198 33597.46 510.49 2257.46 33.15 2014-07-17 12:46:03.000 198 33597.51 510.43 2257.54 33.15 2014-07-17 12:46:04.000 198 33597.44 510.50 2257.47 33.15 2014-07-17 12:46:05.000 198 33597.44 510.51 2257.55 33.15 2014-07-17 12:46:06.000 198 33597.53 510.48 2257.55 33.15 2014-07-17 12:46:06.000 198 33597.47 510.49 2257.46 33.15 2014-07-17 12:46:08.000 198 33597.41 510.52 2257.45 33.15 2014-07-17 12:46:09.000 198 33597.47 510.47 2257.46 33.15 2014-07-17 12:46:10.000 198 33597.47 510.46 2257.52 33.15 2014-07-17 12:46:11.000 198 33597.40 510.42 2257.43 33.15 2014-07-17 12:46:12.000 198 33597.54 510.48 2257.47 33.15 2014-07-17 12:46:13.000 198 33597.35 510.43 2257.46 33.15 2014-07-17 12:46:14.000 198 33597.47 510.42 2257.40 33.15 2014-07-17 12:46:15.000 198 33597.44 510.44 2257.46 33.15 2014-07-17 12:46:16.000 198 33597.54 510.43 2257.40 33.15 2014-07-17 12:46:17.000 198 33597.46 510.43 2257.35 33.15 2014-07-17 12:46:18.000 198 33597.59 510.45 2257.41 33.15 2014-07-17 12:46:19.000 198 33597.46 510.42 2257.40 33.15 2014-07-17 12:46:19.000 198 33597.55 510.40 2257.48 33.15 2014-07-17 12:46:21.000 198 33597.48 510.41 2257.38 33.15 2014-07-17 12:46:22.000 198 33597.53 510.42 2257.34 33.15 2014-07-17 12:46:23.000 198 33597.51 510.43 2257.38 33.15 2014-07-17 12:46:24.000 198 33597.47 510.36 2257.39 33.15 2014-07-17 12:46:25.000 198 33597.70 510.40 2257.35 33.15 2014-07-17 12:46:26.000 198 33597.56 510.38 2257.34 33.15 2014-07-17 12:46:27.000 198 33597.65 510.37 2257.39 33.15 2014-07-17 12:46:28.000 198 33597.50 510.39 2257.40 33.15 2014-07-17 12:46:29.000 198 33597.67 510.36 2257.28 33.15 2014-07-17 12:46:30.000 198 33597.46 510.36 2257.45 33.15 2014-07-17 12:46:31.000 198 33597.62 510.36 2257.32 33.15 2014-07-17 12:46:32.000 198 33597.55 510.36 2257.31 33.15 2014-07-17 12:46:33.000 198 33597.65 510.26 2257.30 33.15 2014-07-17 12:46:34.000 198 33597.67 510.32 2257.34 33.15 2014-07-17 12:46:35.000 198 33597.73 510.33 2257.28 33.15 2014-07-17 12:46:36.000 198 33597.60 510.30 2257.30 33.15 2014-07-17 12:46:37.000 198 33597.69 510.29 2257.28 33.15 2014-07-17 12:46:38.000 198 33597.69 510.30 2257.22 33.15 2014-07-17 12:46:39.000 198 33597.70 510.29 2257.25 33.15 2014-07-17 12:46:40.000 198 33597.66 510.28 2257.30 33.15 2014-07-17 12:46:41.000 198 33597.55 510.30 2257.21 33.15 2014-07-17 12:46:42.000 198 33597.78 510.25 2257.21 33.15 2014-07-17 12:46:43.000 198 33597.69 510.26 2257.25 33.15 2014-07-17 12:46:44.000 198 33597.72 510.27 2257.27 33.15 2014-07-17 12:46:45.000 198 33597.82 510.24 2257.26 33.15 2014-07-17 12:46:46.000 198 33597.77 510.26 2257.20 33.15 2014-07-17 12:46:47.000 198 33597.70 510.19 2257.24 33.15 2014-07-17 12:46:48.000 198 33597.77 510.24 2257.15 33.15 2014-07-17 12:46:49.000 198 33597.80 510.23 2257.24 33.15 2014-07-17 12:46:50.000 198 33597.78 510.24 2257.27 33.15 2014-07-17 12:46:51.000 198 33597.79 510.21 2257.18 33.15 2014-07-17 12:46:52.000 198 33597.86 510.17 2257.14 33.15 2014-07-17 12:46:53.000 198 33597.77 510.20 2257.10 33.15 2014-07-17 12:46:54.000 198 33597.86 510.19 2257.19 33.15 2014-07-17 12:46:55.000 198 33597.89 510.18 2257.15 33.15 2014-07-17 12:46:56.000 198 33597.79 510.19 2257.12 33.15 2014-07-17 12:46:57.000 198 33597.82 510.19 2257.09 33.15 2014-07-17 12:46:58.000 198 33597.78 510.22 2257.08 33.15 2014-07-17 12:46:59.000 198 33597.73 510.17 2257.11 33.15 2014-07-17 12:47:00.000 198 33597.88 510.15 2257.05 33.15 2014-07-17 12:47:00.000 198 33597.79 510.18 2257.09 33.15 2014-07-17 12:47:02.000 198 33597.82 510.19 2257.09 33.15 2014-07-17 12:47:03.000 198 33597.90 510.19 2257.14 33.15 2014-07-17 12:47:04.000 198 33597.82 510.17 2257.07 33.15 2014-07-17 12:47:05.000 198 33597.90 510.16 2257.02 33.15 2014-07-17 12:47:06.000 198 33597.96 510.15 2257.01 33.15 2014-07-17 12:47:07.000 198 33597.93 510.15 2256.98 33.15 2014-07-17 12:47:08.000 198 33597.94 510.10 2256.99 33.15 2014-07-17 12:47:09.000 198 33597.95 510.14 2257.08 33.15 2014-07-17 12:47:10.000 198 33598.04 510.11 2256.99 33.15 2014-07-17 12:47:11.000 198 33597.95 510.13 2256.99 33.15 2014-07-17 12:47:12.000 198 33598.02 510.05 2256.94 33.15 2014-07-17 12:47:13.000 198 33598.12 510.07 2256.96 33.15 2014-07-17 12:47:13.000 198 33598.04 510.08 2256.98 33.15 2014-07-17 12:47:15.000 198 33598.05 510.12 2256.92 33.15 2014-07-17 12:47:16.000 198 33598.07 510.04 2256.91 33.15 2014-07-17 12:47:17.000 198 33598.04 510.08 2256.87 33.15 2014-07-17 12:47:18.000 198 33598.00 510.08 2256.97 33.15 2014-07-17 12:47:19.000 198 33598.05 510.07 2256.88 33.15 2014-07-17 12:47:20.000 198 33598.07 510.08 2256.87 33.15 2014-07-17 12:47:21.000 198 33598.10 510.07 2256.90 33.15 2014-07-17 12:47:22.000 198 33598.14 510.08 2256.89 33.15 2014-07-17 12:47:23.000 198 33598.03 510.08 2256.91 33.15 2014-07-17 12:47:24.000 198 33598.05 510.07 2256.83 33.15 2014-07-17 12:47:25.000 198 33598.07 510.05 2256.87 33.15 2014-07-17 12:47:26.000 198 33598.11 510.04 2256.84 33.15 2014-07-17 12:47:27.000 198 33598.14 510.03 2256.81 33.15 2014-07-17 12:47:28.000 198 33598.14 510.08 2256.81 33.15 2014-07-17 12:47:29.000 198 33598.09 510.05 2256.78 33.15 2014-07-17 12:47:30.000 198 33598.06 510.04 2256.73 33.15 2014-07-17 12:47:31.000 198 33598.09 510.09 2256.78 33.15 2014-07-17 12:47:32.000 198 33598.09 510.08 2256.74 33.15 2014-07-17 12:47:33.000 198 33598.06 510.06 2256.76 33.15 2014-07-17 12:47:34.000 198 33598.06 510.07 2256.80 33.15 2014-07-17 12:47:35.000 198 33597.98 510.05 2256.80 33.15 2014-07-17 12:47:36.000 198 33598.10 510.04 2256.75 33.15 2014-07-17 12:47:37.000 198 33598.05 510.06 2256.70 33.15 2014-07-17 12:47:38.000 198 33598.02 510.04 2256.70 33.15 2014-07-17 12:47:39.000 198 33597.97 510.05 2256.73 33.15 2014-07-17 12:47:40.000 198 33597.99 510.04 2256.75 33.15 2014-07-17 12:47:41.000 198 33597.93 510.07 2256.63 33.15 2014-07-17 12:47:42.000 198 33597.89 510.09 2256.80 33.15 2014-07-17 12:47:43.000 198 33598.17 510.07 2256.72 33.15 2014-07-17 12:47:44.000 198 33597.94 510.04 2256.67 33.15 2014-07-17 12:47:45.000 198 33597.94 510.07 2256.68 33.15 2014-07-17 12:47:46.000 198 33597.91 510.12 2256.74 33.15 2014-07-17 12:47:47.000 198 33597.98 510.10 2256.81 33.15 2014-07-17 12:47:48.000 198 33597.89 510.10 2256.71 33.15 2014-07-17 12:47:49.000 198 33597.89 510.10 2256.74 33.15 2014-07-17 12:47:50.000 198 33597.82 510.11 2256.68 33.15 2014-07-17 12:47:51.000 198 33597.89 510.11 2256.71 33.15 2014-07-17 12:47:52.000 198 33597.82 510.11 2256.76 33.15 2014-07-17 12:47:53.000 198 33597.74 510.12 2256.80 33.15 2014-07-17 12:47:54.000 198 33597.87 510.12 2256.72 33.15 2014-07-17 12:47:54.000 198 33597.77 510.14 2256.68 33.15 2014-07-17 12:47:56.000 198 33597.75 510.13 2256.67 33.15 2014-07-17 12:47:57.000 198 33597.75 510.13 2256.78 33.15 2014-07-17 12:47:58.000 198 33597.81 510.17 2256.71 33.15 2014-07-17 12:47:59.000 198 33597.73 510.13 2256.74 33.15 2014-07-17 12:48:00.000 198 33597.72 510.15 2256.65 33.15 2014-07-17 12:48:01.000 198 33597.72 510.16 2256.80 33.15 2014-07-17 12:48:02.000 198 33597.72 510.14 2256.79 33.15 2014-07-17 12:48:03.000 198 33597.72 510.24 2256.81 33.15 2014-07-17 12:48:04.000 198 33597.72 510.19 2256.78 33.15 2014-07-17 12:48:05.000 198 33597.65 510.19 2256.69 33.15 2014-07-17 12:48:06.000 198 33597.65 510.15 2256.72 33.15 2014-07-17 12:48:07.000 198 33597.71 510.18 2256.81 33.15 2014-07-17 12:48:07.000 198 33597.62 510.16 2256.83 33.15 2014-07-17 12:48:09.000 198 33597.70 510.14 2256.74 33.15 2014-07-17 12:48:10.000 198 33597.73 510.19 2256.78 33.15 2014-07-17 12:48:11.000 198 33597.61 510.19 2256.83 33.15 2014-07-17 12:48:12.000 198 33597.55 510.16 2256.82 33.15 2014-07-17 12:48:13.000 198 33597.74 510.19 2256.86 33.15 2014-07-17 12:48:14.000 198 33597.61 510.19 2256.87 33.15 2014-07-17 12:48:15.000 198 33597.59 510.17 2256.74 33.15 2014-07-17 12:48:16.000 198 33597.70 510.11 2256.81 33.15 2014-07-17 12:48:17.000 198 33597.72 510.16 2256.78 33.15 2014-07-17 12:48:18.000 198 33597.66 510.12 2256.74 33.15 2014-07-17 12:48:19.000 198 33597.67 510.15 2256.85 33.15 2014-07-17 12:48:20.000 198 33597.67 510.19 2256.86 33.15 2014-07-17 12:48:21.000 198 33597.67 510.16 2256.81 33.15 2014-07-17 12:48:22.000 198 33597.66 510.16 2256.79 33.15 2014-07-17 12:48:23.000 198 33597.65 510.15 2256.85 33.15 2014-07-17 12:48:24.000 198 33597.60 510.18 2256.77 33.15 2014-07-17 12:48:25.000 198 33597.66 510.14 2256.92 33.15 2014-07-17 12:48:26.000 198 33597.64 510.14 2256.89 33.15 2014-07-17 12:48:27.000 198 33597.69 510.13 2256.78 33.15 2014-07-17 12:48:28.000 198 33597.73 510.13 2256.85 33.15 2014-07-17 12:48:29.000 198 33597.77 510.15 2256.78 33.15 2014-07-17 12:48:30.000 198 33597.78 510.10 2256.84 33.15 2014-07-17 12:48:31.000 198 33597.69 510.14 2256.77 33.15 2014-07-17 12:48:32.000 198 33597.71 510.11 2256.83 33.15 2014-07-17 12:48:33.000 198 33597.75 510.07 2256.84 33.15 2014-07-17 12:48:34.000 198 33597.69 510.11 2256.77 33.15 2014-07-17 12:48:35.000 198 33597.69 510.08 2256.72 33.15 2014-07-17 12:48:36.000 198 33597.71 510.11 2256.84 33.15 2014-07-17 12:48:37.000 198 33597.83 510.11 2256.82 33.15 2014-07-17 12:48:38.000 198 33597.69 510.12 2256.77 33.15 2014-07-17 12:48:39.000 198 33597.74 510.13 2256.80 33.15 2014-07-17 12:48:40.000 198 33597.74 510.04 2256.71 33.15 2014-07-17 12:48:41.000 198 33597.68 510.08 2256.66 33.15 2014-07-17 12:48:42.000 198 33597.75 510.11 2256.72 33.15 2014-07-17 12:48:43.000 198 33597.73 510.07 2256.67 33.15 2014-07-17 12:48:44.000 198 33597.70 510.10 2256.69 33.15 2014-07-17 12:48:45.000 198 33597.74 510.12 2256.73 33.15 2014-07-17 12:48:46.000 198 33597.79 510.09 2256.78 33.15 2014-07-17 12:48:47.000 198 33597.73 510.11 2256.63 33.15 2014-07-17 12:48:48.000 198 33597.75 510.10 2256.75 33.15 2014-07-17 12:48:48.000 198 33597.80 510.09 2256.75 33.15 2014-07-17 12:48:50.000 198 33597.87 510.08 2256.77 33.15 2014-07-17 12:48:51.000 198 33597.81 510.10 2256.66 33.15 2014-07-17 12:48:52.000 198 33597.78 510.06 2256.68 33.15 2014-07-17 12:48:53.000 198 33597.71 510.04 2256.70 33.15 2014-07-17 12:48:54.000 198 33597.79 510.07 2256.80 33.15 2014-07-17 12:48:55.000 198 33597.84 510.02 2256.66 33.15 2014-07-17 12:48:56.000 198 33597.86 509.99 2256.72 33.15 2014-07-17 12:48:57.000 198 33597.77 510.04 2256.63 33.15 2014-07-17 12:48:58.000 198 33597.81 509.99 2256.64 33.15 2014-07-17 12:48:59.000 198 33597.79 510.04 2256.66 33.15 2014-07-17 12:49:00.000 198 33597.79 510.05 2256.72 33.15 2014-07-17 12:49:01.000 198 33597.89 510.04 2256.69 33.15 2014-07-17 12:49:01.000 198 33597.88 510.05 2256.65 33.15 2014-07-17 12:49:03.000 198 33597.75 510.00 2256.69 33.15 2014-07-17 12:49:04.000 198 33597.84 510.02 2256.66 33.15 2014-07-17 12:49:05.000 198 33597.84 510.02 2256.58 33.15 2014-07-17 12:49:06.000 198 33597.79 510.02 2256.69 33.15 2014-07-17 12:49:07.000 198 33597.86 509.99 2256.64 33.15 2014-07-17 12:49:08.000 198 33597.87 509.98 2256.63 33.15 2014-07-17 12:49:09.000 198 33597.86 510.02 2256.68 33.15 2014-07-17 12:49:10.000 198 33597.82 509.98 2256.66 33.15 2014-07-17 12:49:11.000 198 33597.81 509.98 2256.65 33.15 2014-07-17 12:49:12.000 198 33597.70 510.01 2256.59 33.15 2014-07-17 12:49:13.000 198 33597.81 509.92 2256.62 33.15 2014-07-17 12:49:14.000 198 33597.80 509.94 2256.60 33.15 2014-07-17 12:49:15.000 198 33597.84 509.95 2256.63 33.15 2014-07-17 12:49:16.000 198 33597.79 509.92 2256.54 33.15 2014-07-17 12:49:17.000 198 33597.83 509.95 2256.59 33.15 2014-07-17 12:49:18.000 198 33597.84 509.95 2256.63 33.15 2014-07-17 12:49:19.000 198 33597.82 509.94 2256.52 33.15 2014-07-17 12:49:20.000 198 33597.77 509.95 2256.58 33.15 2014-07-17 12:49:21.000 198 33597.81 509.94 2256.59 33.15 2014-07-17 12:49:22.000 198 33597.82 509.95 2256.60 33.15 2014-07-17 12:49:23.000 198 33597.86 509.94 2256.54 33.15 2014-07-17 12:49:24.000 198 33597.81 509.97 2256.50 33.15 2014-07-17 12:49:25.000 198 33597.82 509.95 2256.61 33.15 2014-07-17 12:49:26.000 198 33597.78 509.95 2256.57 33.15 2014-07-17 12:49:27.000 198 33597.78 509.95 2256.61 33.15 2014-07-17 12:49:28.000 198 33597.81 509.95 2256.66 33.15 2014-07-17 12:49:29.000 198 33597.74 510.02 2256.52 33.15 2014-07-17 12:49:30.000 198 33597.85 509.95 2256.52 33.15 2014-07-17 12:49:31.000 198 33597.86 509.99 2256.52 33.15 2014-07-17 12:49:32.000 198 33597.82 509.97 2256.52 33.15 2014-07-17 12:49:33.000 198 33597.72 509.95 2256.50 33.15 2014-07-17 12:49:34.000 198 33597.83 510.00 2256.56 33.15 2014-07-17 12:49:35.000 198 33597.72 509.99 2256.52 33.15 2014-07-17 12:49:36.000 198 33597.78 509.99 2256.48 33.15 2014-07-17 12:49:37.000 198 33597.83 509.96 2256.61 33.15 2014-07-17 12:49:38.000 198 33597.82 509.97 2256.59 33.15 2014-07-17 12:49:39.000 198 33597.86 509.95 2256.50 33.15 2014-07-17 12:49:40.000 198 33597.85 509.95 2256.46 33.15 2014-07-17 12:49:41.000 198 33597.84 509.94 2256.53 33.15 2014-07-17 12:49:42.000 198 33597.75 509.95 2256.47 33.15 2014-07-17 12:49:42.000 198 33597.84 509.99 2256.53 33.15 2014-07-17 12:49:44.000 198 33597.87 509.99 2256.47 33.15 2014-07-17 12:49:45.000 198 33597.84 509.95 2256.45 33.15 2014-07-17 12:49:46.000 198 33597.86 509.92 2256.40 33.15 2014-07-17 12:49:47.000 198 33597.89 509.95 2256.46 33.15 2014-07-17 12:49:48.000 198 33597.82 509.94 2256.55 33.15 2014-07-17 12:49:49.000 198 33597.90 509.97 2256.43 33.15 2014-07-17 12:49:50.000 198 33597.84 509.96 2256.38 33.15 2014-07-17 12:49:51.000 198 33597.94 509.94 2256.41 33.15 2014-07-17 12:49:52.000 198 33597.91 509.87 2256.45 33.15 2014-07-17 12:49:53.000 198 33597.93 509.89 2256.46 33.15 2014-07-17 12:49:54.000 198 33598.02 509.89 2256.49 33.15 2014-07-17 12:49:55.000 198 33597.90 509.89 2256.49 33.15 2014-07-17 12:49:55.000 198 33597.89 509.87 2256.46 33.15 2014-07-17 12:49:57.000 198 33598.06 509.93 2256.41 33.15 2014-07-17 12:49:58.000 198 33597.96 509.92 2256.44 33.15 2014-07-17 12:49:59.000 198 33598.03 509.87 2256.37 33.15 2014-07-17 12:50:00.000 198 33597.97 509.86 2256.38 33.15 2014-07-17 12:50:01.000 198 33598.03 509.87 2256.44 33.15 2014-07-17 12:50:02.000 198 33598.03 509.85 2256.38 33.15 2014-07-17 12:50:03.000 198 33597.99 509.85 2256.37 33.15 2014-07-17 12:50:04.000 198 33597.96 509.89 2256.39 33.15 2014-07-17 12:50:05.000 198 33597.92 509.86 2256.43 33.15 2014-07-17 12:50:06.000 198 33597.99 509.85 2256.36 33.15 2014-07-17 12:50:07.000 198 33598.07 509.83 2256.37 33.15 2014-07-17 12:50:08.000 198 33598.02 509.85 2256.34 33.15 2014-07-17 12:50:09.000 198 33598.02 509.86 2256.37 33.15 2014-07-17 12:50:10.000 198 33597.94 509.88 2256.37 33.15 2014-07-17 12:50:11.000 198 33597.86 509.83 2256.39 33.15 2014-07-17 12:50:12.000 198 33598.02 509.85 2256.37 33.15 2014-07-17 12:50:13.000 198 33598.09 509.83 2256.33 33.15 2014-07-17 12:50:14.000 198 33597.93 509.85 2256.35 33.15 2014-07-17 12:50:15.000 198 33597.90 509.83 2256.32 33.15 2014-07-17 12:50:16.000 198 33598.00 509.84 2256.33 33.15 2014-07-17 12:50:17.000 198 33598.06 509.83 2256.34 33.15 2014-07-17 12:50:18.000 198 33597.94 509.82 2256.38 33.15 2014-07-17 12:50:19.000 198 33597.99 509.84 2256.23 33.15 2014-07-17 12:50:20.000 198 33597.89 509.82 2256.25 33.15 2014-07-17 12:50:21.000 198 33597.93 509.83 2256.24 33.15 2014-07-17 12:50:22.000 198 33597.96 509.83 2256.26 33.15 2014-07-17 12:50:23.000 198 33597.88 509.81 2256.15 33.15 2014-07-17 12:50:24.000 198 33597.99 509.78 2256.22 33.15 2014-07-17 12:50:25.000 198 33597.88 509.81 2256.26 33.15 2014-07-17 12:50:26.000 198 33597.95 509.81 2256.23 33.15 2014-07-17 12:50:27.000 198 33597.88 509.87 2256.25 33.15 2014-07-17 12:50:28.000 198 33597.86 509.79 2256.25 33.15 2014-07-17 12:50:29.000 198 33597.97 509.83 2256.23 33.15 2014-07-17 12:50:30.000 198 33597.87 509.81 2256.26 33.15 2014-07-17 12:50:31.000 198 33597.89 509.80 2256.27 33.15 2014-07-17 12:50:32.000 198 33597.84 509.76 2256.23 33.15 2014-07-17 12:50:33.000 198 33597.87 509.80 2256.26 33.15 2014-07-17 12:50:34.000 198 33597.83 509.80 2256.25 33.15 2014-07-17 12:50:35.000 198 33597.84 509.83 2256.26 33.15 2014-07-17 12:50:36.000 198 33597.82 509.88 2256.22 33.15 2014-07-17 12:50:36.000 198 33597.87 509.84 2256.25 33.15 2014-07-17 12:50:38.000 198 33597.79 509.82 2256.27 33.15 2014-07-17 12:50:39.000 198 33597.74 509.83 2256.22 33.15 2014-07-17 12:50:40.000 198 33597.82 509.84 2256.34 33.15 2014-07-17 12:50:41.000 198 33597.81 509.87 2256.23 33.15 2014-07-17 12:50:42.000 198 33597.71 509.85 2256.17 33.15 2014-07-17 12:50:43.000 198 33597.75 509.81 2256.26 33.15 2014-07-17 12:50:44.000 198 33597.81 509.82 2256.22 33.15 2014-07-17 12:50:45.000 198 33597.76 509.89 2256.25 33.15 2014-07-17 12:50:46.000 198 33597.79 509.91 2256.27 33.15 2014-07-17 12:50:47.000 198 33597.75 509.86 2256.22 33.15 2014-07-17 12:50:48.000 198 33597.79 509.87 2256.28 33.15 2014-07-17 12:50:49.000 198 33597.69 509.88 2256.25 33.15 2014-07-17 12:50:49.000 198 33597.70 509.87 2256.25 33.15 2014-07-17 12:50:51.000 198 33597.77 509.88 2256.25 33.15 2014-07-17 12:50:52.000 198 33597.68 509.92 2256.25 33.15 2014-07-17 12:50:53.000 198 33597.76 509.91 2256.21 33.15 2014-07-17 12:50:54.000 198 33597.68 509.87 2256.24 33.15 2014-07-17 12:50:55.000 198 33597.81 509.86 2256.27 33.15 2014-07-17 12:50:56.000 198 33597.64 509.84 2256.25 33.15 2014-07-17 12:50:57.000 198 33597.72 509.89 2256.24 33.15 2014-07-17 12:50:58.000 198 33597.81 509.89 2256.32 33.15 2014-07-17 12:50:59.000 198 33597.72 509.86 2256.23 33.15 2014-07-17 12:51:00.000 198 33597.74 509.87 2256.24 33.15 2014-07-17 12:51:01.000 198 33597.78 509.87 2256.31 33.15 2014-07-17 12:51:02.000 198 33597.72 509.85 2256.24 33.15 2014-07-17 12:51:03.000 198 33597.71 509.86 2256.29 33.15 2014-07-17 12:51:04.000 198 33597.81 509.90 2256.26 33.15 2014-07-17 12:51:05.000 198 33597.74 509.84 2256.25 33.15 2014-07-17 12:51:06.000 198 33597.72 509.86 2256.30 33.15 2014-07-17 12:51:07.000 198 33597.74 509.83 2256.30 33.15 2014-07-17 12:51:08.000 198 33597.68 509.85 2256.32 33.15 2014-07-17 12:51:09.000 198 33597.69 509.88 2256.30 33.15 2014-07-17 12:51:10.000 198 33597.62 509.90 2256.34 33.15 2014-07-17 12:51:11.000 198 33597.69 509.86 2256.21 33.15 2014-07-17 12:51:12.000 198 33597.46 509.85 2256.37 33.15 2014-07-17 12:51:13.000 198 33597.61 509.85 2256.26 33.15 2014-07-17 12:51:14.000 198 33597.60 509.83 2256.29 33.15 2014-07-17 12:51:15.000 198 33597.57 509.83 2256.31 33.15 2014-07-17 12:51:16.000 198 33597.55 509.89 2256.24 33.15 2014-07-17 12:51:17.000 198 33597.49 509.88 2256.24 33.15 2014-07-17 12:51:18.000 198 33597.51 509.87 2256.29 33.15 2014-07-17 12:51:19.000 198 33597.47 509.87 2256.32 33.15 2014-07-17 12:51:20.000 198 33597.49 509.85 2256.34 33.15 2014-07-17 12:51:21.000 198 33597.42 509.89 2256.30 33.15 2014-07-17 12:51:22.000 198 33597.35 509.88 2256.29 33.15 2014-07-17 12:51:23.000 198 33597.32 509.88 2256.31 33.15 2014-07-17 12:51:24.000 198 33597.41 509.85 2256.26 33.15 2014-07-17 12:51:25.000 198 33597.46 509.81 2256.33 33.15 2014-07-17 12:51:26.000 198 33597.34 509.84 2256.38 33.15 2014-07-17 12:51:27.000 198 33597.29 509.87 2256.35 33.15 2014-07-17 12:51:28.000 198 33597.28 509.87 2256.36 33.15 2014-07-17 12:51:29.000 198 33597.34 509.92 2256.32 33.15 2014-07-17 12:51:30.000 198 33597.34 509.90 2256.34 33.15 2014-07-17 12:51:30.000 198 33597.41 509.92 2256.43 33.15 2014-07-17 12:51:32.000 198 33597.29 509.91 2256.32 33.15 2014-07-17 12:51:33.000 198 33597.28 509.92 2256.37 33.15 2014-07-17 12:51:34.000 198 33597.33 509.90 2256.27 33.15 2014-07-17 12:51:35.000 198 33597.26 509.97 2256.30 33.15 2014-07-17 12:51:36.000 198 33597.21 509.92 2256.38 33.15 2014-07-17 12:51:37.000 198 33597.18 509.91 2256.38 33.15 2014-07-17 12:51:38.000 198 33597.22 509.90 2256.33 33.15 2014-07-17 12:51:39.000 198 33597.26 509.90 2256.37 33.15 2014-07-17 12:51:40.000 198 33597.29 509.91 2256.24 33.15 2014-07-17 12:51:41.000 198 33597.25 509.94 2256.33 33.15 2014-07-17 12:51:42.000 198 33597.29 509.94 2256.36 33.15 2014-07-17 12:51:43.000 198 33597.24 509.93 2256.34 33.15 2014-07-17 12:51:43.000 198 33597.25 509.88 2256.34 33.15 2014-07-17 12:51:45.000 198 33597.23 509.93 2256.37 33.15 2014-07-17 12:51:46.000 198 33597.22 509.92 2256.35 33.15 2014-07-17 12:51:47.000 198 33597.28 509.90 2256.38 33.15 2014-07-17 12:51:48.000 198 33597.27 509.93 2256.43 33.15 2014-07-17 12:51:49.000 198 33597.23 509.95 2256.36 33.15 2014-07-17 12:51:50.000 198 33597.19 509.95 2256.40 33.15 2014-07-17 12:51:51.000 198 33597.23 509.90 2256.35 33.15 2014-07-17 12:51:52.000 198 33597.22 509.94 2256.41 33.15 2014-07-17 12:51:53.000 198 33597.30 509.95 2256.40 33.15 2014-07-17 12:51:54.000 198 33597.22 509.92 2256.44 33.15 2014-07-17 12:51:55.000 198 33597.29 509.92 2256.37 33.15 2014-07-17 12:51:56.000 198 33597.19 509.89 2256.41 33.15 2014-07-17 12:51:57.000 198 33597.27 509.91 2256.35 33.15 2014-07-17 12:51:58.000 198 33597.21 509.94 2256.37 33.15 2014-07-17 12:51:59.000 198 33597.20 509.91 2256.39 33.15 2014-07-17 12:52:00.000 198 33597.25 509.93 2256.38 33.15 2014-07-17 12:52:01.000 198 33597.07 509.91 2256.41 33.15 2014-07-17 12:52:02.000 198 33597.13 509.92 2256.41 33.15 2014-07-17 12:52:03.000 198 33597.16 509.89 2256.38 33.15 2014-07-17 12:52:04.000 198 33597.13 509.93 2256.43 33.15 2014-07-17 12:52:05.000 198 33597.22 509.95 2256.31 33.15 2014-07-17 12:52:06.000 198 33597.21 509.96 2256.40 33.15 2014-07-17 12:52:07.000 198 33597.25 509.93 2256.39 33.15 2014-07-17 12:52:08.000 198 33597.18 509.93 2256.37 33.15 2014-07-17 12:52:09.000 198 33597.15 509.94 2256.34 33.15 2014-07-17 12:52:10.000 198 33597.12 509.92 2256.39 33.15 2014-07-17 12:52:11.000 198 33597.13 509.93 2256.37 33.15 2014-07-17 12:52:12.000 198 33597.09 509.90 2256.42 33.15 2014-07-17 12:52:13.000 198 33597.09 509.88 2256.32 33.15 2014-07-17 12:52:14.000 198 33597.04 509.89 2256.28 33.15 2014-07-17 12:52:15.000 198 33597.04 509.95 2256.39 33.15 2014-07-17 12:52:16.000 198 33597.09 509.95 2256.30 33.15 2014-07-17 12:52:17.000 198 33597.08 509.95 2256.41 33.15 2014-07-17 12:52:18.000 198 33597.06 509.96 2256.36 33.15 2014-07-17 12:52:19.000 198 33596.99 509.93 2256.30 33.15 2014-07-17 12:52:20.000 198 33597.02 509.94 2256.26 33.15 2014-07-17 12:52:21.000 198 33597.17 509.92 2256.31 33.15 2014-07-17 12:52:22.000 198 33597.10 509.93 2256.40 33.15 2014-07-17 12:52:23.000 198 33597.04 509.95 2256.44 33.15 2014-07-17 12:52:24.000 198 33597.09 509.94 2256.34 33.15 2014-07-17 12:52:24.000 198 33597.09 509.92 2256.37 33.15 2014-07-17 12:52:26.000 198 33596.98 509.92 2256.37 33.15 2014-07-17 12:52:27.000 198 33597.06 509.90 2256.38 33.15 2014-07-17 12:52:28.000 198 33597.03 509.94 2256.38 33.15 2014-07-17 12:52:29.000 198 33596.97 509.95 2256.35 33.15 2014-07-17 12:52:30.000 198 33597.04 509.94 2256.31 33.15 2014-07-17 12:52:31.000 198 33596.85 509.96 2256.39 33.15 2014-07-17 12:52:32.000 198 33596.87 509.94 2256.37 33.15 2014-07-17 12:52:33.000 198 33596.82 509.94 2256.34 33.15 2014-07-17 12:52:34.000 198 33596.81 509.93 2256.34 33.15 2014-07-17 12:52:35.000 198 33596.83 509.96 2256.40 33.15 2014-07-17 12:52:36.000 198 33596.84 509.99 2256.29 33.15 2014-07-17 12:52:37.000 198 33596.78 509.95 2256.34 33.15 2014-07-17 12:52:37.000 198 33596.72 509.92 2256.36 33.15 2014-07-17 12:52:39.000 198 33596.73 509.93 2256.33 33.15 2014-07-17 12:52:40.000 198 33596.75 509.96 2256.37 33.15 2014-07-17 12:52:41.000 198 33596.74 509.94 2256.32 33.15 2014-07-17 12:52:42.000 198 33596.73 509.97 2256.40 33.15 2014-07-17 12:52:43.000 198 33596.79 510.02 2256.41 33.15 2014-07-17 12:52:44.000 198 33596.68 509.98 2256.38 33.15 2014-07-17 12:52:45.000 198 33596.63 509.97 2256.41 33.15 2014-07-17 12:52:46.000 198 33596.66 510.01 2256.39 33.15 2014-07-17 12:52:47.000 198 33596.66 510.02 2256.38 33.15 2014-07-17 12:52:48.000 198 33596.58 509.99 2256.41 33.15 2014-07-17 12:52:49.000 198 33596.65 510.09 2256.47 33.15 2014-07-17 12:52:50.000 198 33596.60 510.04 2256.41 33.15 2014-07-17 12:52:51.000 198 33596.54 510.04 2256.40 33.15 2014-07-17 12:52:52.000 198 33596.58 510.04 2256.47 33.15 2014-07-17 12:52:53.000 198 33596.53 510.02 2256.49 33.15 2014-07-17 12:52:54.000 198 33596.58 510.03 2256.54 33.15 2014-07-17 12:52:55.000 198 33596.50 510.05 2256.50 33.15 2014-07-17 12:52:56.000 198 33596.44 510.04 2256.52 33.15 2014-07-17 12:52:57.000 198 33596.52 510.08 2256.57 33.15 2014-07-17 12:52:58.000 198 33596.48 510.10 2256.48 33.15 2014-07-17 12:52:59.000 198 33596.57 510.01 2256.53 33.15 2014-07-17 12:53:00.000 198 33596.53 510.03 2256.56 33.15 2014-07-17 12:53:01.000 198 33596.70 510.07 2256.51 33.15 2014-07-17 12:53:02.000 198 33596.52 510.04 2256.49 33.15 2014-07-17 12:53:03.000 198 33596.51 510.07 2256.60 33.15 2014-07-17 12:53:04.000 198 33596.60 510.04 2256.56 33.15 2014-07-17 12:53:05.000 198 33596.57 510.04 2256.54 33.15 2014-07-17 12:53:06.000 198 33596.49 510.05 2256.51 33.15 2014-07-17 12:53:07.000 198 33596.50 510.07 2256.54 33.15 2014-07-17 12:53:08.000 198 33596.50 510.01 2256.43 33.15 2014-07-17 12:53:09.000 198 33596.53 510.02 2256.50 33.15 2014-07-17 12:53:10.000 198 33596.56 510.05 2256.49 33.15 2014-07-17 12:53:11.000 198 33596.43 510.01 2256.47 33.15 2014-07-17 12:53:12.000 198 33596.47 510.01 2256.55 33.15 2014-07-17 12:53:13.000 198 33596.60 510.01 2256.57 33.15 2014-07-17 12:53:14.000 198 33596.54 510.00 2256.58 33.15 2014-07-17 12:53:15.000 198 33596.51 510.01 2256.57 33.15 2014-07-17 12:53:16.000 198 33596.51 510.03 2256.49 33.15 2014-07-17 12:53:17.000 198 33596.51 509.96 2256.51 33.15 2014-07-17 12:53:18.000 198 33596.58 509.98 2256.46 33.15 2014-07-17 12:53:18.000 198 33596.57 509.99 2256.58 33.15 2014-07-17 12:53:20.000 198 33596.57 509.96 2256.59 33.15 2014-07-17 12:53:21.000 198 33596.58 509.99 2256.58 33.15 2014-07-17 12:53:22.000 198 33596.54 509.96 2256.53 33.15 2014-07-17 12:53:23.000 198 33596.57 509.97 2256.49 33.15 2014-07-17 12:53:24.000 198 33596.57 509.95 2256.55 33.15 2014-07-17 12:53:25.000 198 33596.56 509.93 2256.55 33.15 2014-07-17 12:53:26.000 198 33596.60 509.88 2256.60 33.15 2014-07-17 12:53:27.000 198 33596.58 509.93 2256.51 33.15 2014-07-17 12:53:28.000 198 33596.62 509.90 2256.46 33.15 2014-07-17 12:53:29.000 198 33596.63 509.94 2256.54 33.15 2014-07-17 12:53:30.000 198 33596.67 509.89 2256.43 33.15 2014-07-17 12:53:31.000 198 33596.72 509.90 2256.49 33.15 2014-07-17 12:53:31.000 198 33596.63 509.89 2256.42 33.15 2014-07-17 12:53:33.000 198 33596.54 509.89 2256.46 33.15 2014-07-17 12:53:34.000 198 33596.62 509.91 2256.53 33.15 2014-07-17 12:53:35.000 198 33596.63 509.88 2256.38 33.15 2014-07-17 12:53:36.000 198 33596.58 509.90 2256.47 33.15 2014-07-17 12:53:37.000 198 33596.61 509.89 2256.40 33.15 2014-07-17 12:53:38.000 198 33596.60 509.87 2256.43 33.15 2014-07-17 12:53:39.000 198 33596.61 509.91 2256.47 33.15 2014-07-17 12:53:40.000 198 33596.61 509.87 2256.40 33.15 2014-07-17 12:53:41.000 198 33596.46 509.87 2256.43 33.15 2014-07-17 12:53:42.000 198 33596.64 509.87 2256.38 33.15 2014-07-17 12:53:43.000 198 33596.72 509.88 2256.42 33.15 2014-07-17 12:53:44.000 198 33596.54 509.90 2256.44 33.15 2014-07-17 12:53:45.000 198 33596.60 509.90 2256.44 33.15 2014-07-17 12:53:46.000 198 33596.57 509.92 2256.37 33.15 2014-07-17 12:53:47.000 198 33596.47 509.97 2256.44 33.15 2014-07-17 12:53:48.000 198 33596.51 509.92 2256.44 33.15 2014-07-17 12:53:49.000 198 33596.60 509.95 2256.47 33.15 2014-07-17 12:53:50.000 198 33596.51 509.95 2256.41 33.15 2014-07-17 12:53:51.000 198 33596.54 509.96 2256.40 33.15 2014-07-17 12:53:52.000 198 33596.54 509.93 2256.36 33.15 2014-07-17 12:53:53.000 198 33596.57 509.95 2256.40 33.15 2014-07-17 12:53:54.000 198 33596.54 509.98 2256.43 33.15 2014-07-17 12:53:55.000 198 33596.55 509.99 2256.37 33.15 2014-07-17 12:53:56.000 198 33596.44 509.98 2256.44 33.15 2014-07-17 12:53:57.000 198 33596.48 509.97 2256.39 33.15 2014-07-17 12:53:58.000 198 33596.41 510.02 2256.33 33.15 2014-07-17 12:53:59.000 198 33596.43 509.98 2256.44 33.15 2014-07-17 12:54:00.000 198 33596.48 509.99 2256.40 33.15 2014-07-17 12:54:01.000 198 33596.44 509.98 2256.47 33.15 2014-07-17 12:54:02.000 198 33596.44 509.98 2256.38 33.15 2014-07-17 12:54:03.000 198 33596.48 509.98 2256.39 33.15 2014-07-17 12:54:04.000 198 33596.43 509.96 2256.40 33.15 2014-07-17 12:54:05.000 198 33596.43 509.92 2256.31 33.15 2014-07-17 12:54:06.000 198 33596.43 509.99 2256.43 33.15 2014-07-17 12:54:07.000 198 33596.42 509.95 2256.40 33.15 2014-07-17 12:54:08.000 198 33596.35 509.94 2256.37 33.15 2014-07-17 12:54:09.000 198 33596.34 509.94 2256.36 33.15 2014-07-17 12:54:10.000 198 33596.32 509.96 2256.34 33.15 2014-07-17 12:54:11.000 198 33596.29 509.99 2256.39 33.15 2014-07-17 12:54:12.000 198 33596.26 509.99 2256.36 33.15 2014-07-17 12:54:12.000 198 33596.31 509.95 2256.35 33.15 2014-07-17 12:54:14.000 198 33596.32 510.00 2256.37 33.15 2014-07-17 12:54:15.000 198 33596.33 509.97 2256.34 33.15 2014-07-17 12:54:16.000 198 33596.30 510.09 2256.44 33.15 2014-07-17 12:54:17.000 198 33596.23 509.95 2256.38 33.15 2014-07-17 12:54:18.000 198 33596.29 509.98 2256.37 33.15 2014-07-17 12:54:19.000 198 33596.19 509.99 2256.42 33.15 2014-07-17 12:54:20.000 198 33596.33 510.01 2256.42 33.15 2014-07-17 12:54:21.000 198 33596.16 509.99 2256.36 33.15 2014-07-17 12:54:22.000 198 33596.20 510.02 2256.40 33.15 2014-07-17 12:54:23.000 198 33596.08 509.99 2256.39 33.15 2014-07-17 12:54:24.000 198 33596.17 510.03 2256.38 33.15 2014-07-17 12:54:25.000 198 33596.06 510.01 2256.40 33.15 2014-07-17 12:54:25.000 198 33596.08 510.03 2256.37 33.15 2014-07-17 12:54:27.000 198 33596.07 510.00 2256.37 33.15 2014-07-17 12:54:28.000 198 33596.06 509.97 2256.44 33.15 2014-07-17 12:54:29.000 198 33596.08 510.03 2256.42 33.15 2014-07-17 12:54:30.000 198 33596.05 510.02 2256.38 33.15 2014-07-17 12:54:31.000 198 33596.00 510.03 2256.39 33.15 2014-07-17 12:54:32.000 198 33596.00 510.05 2256.38 33.15 2014-07-17 12:54:33.000 198 33595.95 510.05 2256.41 33.15 2014-07-17 12:54:34.000 198 33595.99 510.05 2256.36 33.15 2014-07-17 12:54:35.000 198 33595.98 510.05 2256.38 33.15 2014-07-17 12:54:36.000 198 33596.01 510.03 2256.49 33.15 2014-07-17 12:54:37.000 198 33595.89 510.00 2256.41 33.15 2014-07-17 12:54:38.000 198 33596.02 510.04 2256.41 33.15 2014-07-17 12:54:39.000 198 33596.00 510.03 2256.44 33.15 2014-07-17 12:54:40.000 198 33595.92 510.07 2256.36 33.15 2014-07-17 12:54:41.000 198 33595.94 510.05 2256.42 33.15 2014-07-17 12:54:42.000 198 33595.94 510.01 2256.42 33.15 2014-07-17 12:54:43.000 198 33595.87 510.08 2256.47 33.15 2014-07-17 12:54:44.000 198 33595.83 510.05 2256.44 33.15 2014-07-17 12:54:45.000 198 33595.78 510.03 2256.44 33.15 2014-07-17 12:54:46.000 198 33595.79 510.04 2256.47 33.15 2014-07-17 12:54:47.000 198 33595.88 510.01 2256.46 33.15 2014-07-17 12:54:48.000 198 33595.80 510.00 2256.44 33.15 2014-07-17 12:54:49.000 198 33595.87 510.01 2256.51 33.15 2014-07-17 12:54:50.000 198 33595.88 510.01 2256.55 33.15 2014-07-17 12:54:51.000 198 33595.78 510.01 2256.52 33.15 2014-07-17 12:54:52.000 198 33595.75 510.01 2256.51 33.15 2014-07-17 12:54:53.000 198 33595.77 510.00 2256.44 33.15 2014-07-17 12:54:54.000 198 33595.75 510.01 2256.56 33.15 2014-07-17 12:54:55.000 198 33595.75 509.99 2256.49 33.15 2014-07-17 12:54:56.000 198 33595.71 509.96 2256.51 33.15 2014-07-17 12:54:57.000 198 33595.71 510.01 2256.49 33.15 2014-07-17 12:54:58.000 198 33595.77 510.03 2256.46 33.15 2014-07-17 12:54:59.000 198 33595.68 509.97 2256.52 33.15 2014-07-17 12:55:00.000 198 33595.67 509.98 2256.43 33.15 2014-07-17 12:55:01.000 198 33595.70 509.99 2256.50 33.15 2014-07-17 12:55:02.000 198 33595.59 509.95 2256.44 33.15 2014-07-17 12:55:03.000 198 33595.68 509.97 2256.46 33.15 2014-07-17 12:55:04.000 198 33595.60 510.01 2256.57 33.15 2014-07-17 12:55:05.000 198 33595.64 510.06 2256.55 33.15 2014-07-17 12:55:06.000 198 33595.64 510.01 2256.52 33.15 2014-07-17 12:55:06.000 198 33595.58 510.01 2256.49 33.15 2014-07-17 12:55:08.000 198 33595.56 509.98 2256.46 33.15 2014-07-17 12:55:09.000 198 33595.54 510.02 2256.43 33.15 2014-07-17 12:55:10.000 198 33595.50 510.02 2256.47 33.15 2014-07-17 12:55:11.000 198 33595.53 510.01 2256.47 33.15 2014-07-17 12:55:12.000 198 33595.58 510.07 2256.48 33.15 2014-07-17 12:55:13.000 198 33595.51 509.99 2256.54 33.15 2014-07-17 12:55:14.000 198 33595.46 510.01 2256.48 33.15 2014-07-17 12:55:15.000 198 33595.39 509.99 2256.49 33.15 2014-07-17 12:55:16.000 198 33595.39 509.99 2256.59 33.15 2014-07-17 12:55:17.000 198 33595.52 510.06 2256.55 33.15 2014-07-17 12:55:18.000 198 33595.48 510.02 2256.57 33.15 2014-07-17 12:55:19.000 198 33595.36 510.05 2256.55 33.15 2014-07-17 12:55:19.000 198 33595.36 510.07 2256.50 33.15 2014-07-17 12:55:21.000 198 33595.33 510.06 2256.47 33.15 2014-07-17 12:55:22.000 198 33595.39 510.07 2256.52 33.15 2014-07-17 12:55:23.000 198 33595.50 510.05 2256.53 33.15 2014-07-17 12:55:24.000 198 33595.38 510.07 2256.57 33.15 2014-07-17 12:55:25.000 198 33595.39 510.04 2256.55 33.15 2014-07-17 12:55:26.000 198 33595.42 510.09 2256.58 33.15 2014-07-17 12:55:27.000 198 33595.33 510.07 2256.56 33.15 2014-07-17 12:55:28.000 198 33595.53 510.05 2256.62 33.15 2014-07-17 12:55:29.000 198 33595.36 510.08 2256.54 33.15 2014-07-17 12:55:30.000 198 33595.33 510.04 2256.62 33.15 2014-07-17 12:55:31.000 198 33595.48 510.05 2256.60 33.15 2014-07-17 12:55:32.000 198 33595.49 510.05 2256.59 33.15 2014-07-17 12:55:33.000 198 33595.40 510.03 2256.61 33.15 2014-07-17 12:55:34.000 198 33595.44 510.07 2256.63 33.15 2014-07-17 12:55:35.000 198 33595.56 510.06 2256.66 33.15 2014-07-17 12:55:36.000 198 33595.51 510.06 2256.66 33.15 2014-07-17 12:55:37.000 198 33595.39 510.04 2256.59 33.15 2014-07-17 12:55:38.000 198 33595.46 510.06 2256.62 33.15 2014-07-17 12:55:39.000 198 33595.49 510.05 2256.64 33.15 2014-07-17 12:55:40.000 198 33595.50 510.06 2256.61 33.15 2014-07-17 12:55:41.000 198 33595.48 510.07 2256.57 33.15 2014-07-17 12:55:42.000 198 33595.50 510.05 2256.62 33.15 2014-07-17 12:55:43.000 198 33595.46 510.06 2256.51 33.15 2014-07-17 12:55:44.000 198 33595.63 510.04 2256.62 33.15 2014-07-17 12:55:45.000 198 33595.53 510.06 2256.62 33.15 2014-07-17 12:55:46.000 198 33595.53 510.05 2256.53 33.15 2014-07-17 12:55:47.000 198 33595.55 510.04 2256.55 33.15 2014-07-17 12:55:48.000 198 33595.55 510.00 2256.55 33.15 2014-07-17 12:55:49.000 198 33595.51 510.01 2256.61 33.15 2014-07-17 12:55:50.000 198 33595.53 509.99 2256.50 33.15 2014-07-17 12:55:51.000 198 33595.57 510.01 2256.55 33.15 2014-07-17 12:55:52.000 198 33595.49 510.04 2256.58 33.15 2014-07-17 12:55:53.000 198 33595.40 510.03 2256.52 33.15 2014-07-17 12:55:54.000 198 33595.40 510.02 2256.56 33.15 2014-07-17 12:55:55.000 198 33595.48 510.05 2256.50 33.15 2014-07-17 12:55:56.000 198 33595.50 510.02 2256.50 33.15 2014-07-17 12:55:57.000 198 33595.46 510.04 2256.44 33.15 2014-07-17 12:55:58.000 198 33595.48 510.07 2256.55 33.15 2014-07-17 12:55:59.000 198 33595.45 510.03 2256.47 33.15 2014-07-17 12:56:00.000 198 33595.40 510.05 2256.56 33.15 2014-07-17 12:56:00.000 198 33595.42 510.07 2256.53 33.15 2014-07-17 12:56:02.000 198 33595.43 510.04 2256.48 33.15 2014-07-17 12:56:03.000 198 33595.54 510.04 2256.50 33.15 2014-07-17 12:56:04.000 198 33595.45 510.05 2256.46 33.15 2014-07-17 12:56:05.000 198 33595.39 510.02 2256.44 33.15 2014-07-17 12:56:06.000 198 33595.49 510.05 2256.41 33.15 2014-07-17 12:56:07.000 198 33595.43 510.06 2256.52 33.15 2014-07-17 12:56:08.000 198 33595.36 510.06 2256.53 33.15 2014-07-17 12:56:09.000 198 33595.38 510.05 2256.50 33.15 2014-07-17 12:56:10.000 198 33595.43 510.09 2256.47 33.15 2014-07-17 12:56:11.000 198 33595.40 510.07 2256.49 33.15 2014-07-17 12:56:12.000 198 33595.36 510.07 2256.53 33.15 2014-07-17 12:56:13.000 198 33595.35 510.07 2256.40 33.15 2014-07-17 12:56:13.000 198 33595.39 510.09 2256.51 33.15 2014-07-17 12:56:15.000 198 33595.33 510.06 2256.51 33.15 2014-07-17 12:56:16.000 198 33595.25 510.11 2256.53 33.15 2014-07-17 12:56:17.000 198 33595.37 510.05 2256.47 33.15 2014-07-17 12:56:18.000 198 33595.42 510.11 2256.49 33.15 2014-07-17 12:56:19.000 198 33595.27 510.06 2256.53 33.15 2014-07-17 12:56:20.000 198 33595.33 510.04 2256.48 33.15 2014-07-17 12:56:21.000 198 33595.26 510.06 2256.50 33.15 2014-07-17 12:56:22.000 198 33595.29 510.10 2256.52 33.15 2014-07-17 12:56:23.000 198 33595.33 510.05 2256.49 33.15 2014-07-17 12:56:24.000 198 33595.26 510.06 2256.50 33.15 2014-07-17 12:56:25.000 198 33595.35 510.03 2256.50 33.15 2014-07-17 12:56:26.000 198 33595.31 510.05 2256.49 33.15 2014-07-17 12:56:27.000 198 33595.29 510.03 2256.42 33.15 2014-07-17 12:56:28.000 198 33595.23 510.07 2256.52 33.15 2014-07-17 12:56:29.000 198 33595.30 510.03 2256.40 33.15 2014-07-17 12:56:30.000 198 33595.27 510.05 2256.46 33.15 2014-07-17 12:56:31.000 198 33595.25 510.03 2256.45 33.15 2014-07-17 12:56:32.000 198 33595.37 510.08 2256.44 33.15 2014-07-17 12:56:33.000 198 33595.27 510.04 2256.31 33.15 2014-07-17 12:56:34.000 198 33595.27 510.05 2256.45 33.15 2014-07-17 12:56:35.000 198 33595.29 510.05 2256.46 33.15 2014-07-17 12:56:36.000 198 33595.30 510.05 2256.45 33.15 2014-07-17 12:56:37.000 198 33595.20 510.02 2256.56 33.15 2014-07-17 12:56:38.000 198 33595.37 510.07 2256.44 33.15 2014-07-17 12:56:39.000 198 33595.26 510.01 2256.43 33.15 2014-07-17 12:56:40.000 198 33595.18 510.01 2256.43 33.15 2014-07-17 12:56:41.000 198 33595.27 510.05 2256.53 33.15 2014-07-17 12:56:42.000 198 33595.15 510.04 2256.42 33.15 2014-07-17 12:56:43.000 198 33595.21 510.02 2256.50 33.15 2014-07-17 12:56:44.000 198 33595.26 510.00 2256.50 33.15 2014-07-17 12:56:45.000 198 33595.18 510.01 2256.48 33.15 2014-07-17 12:56:46.000 198 33595.20 510.00 2256.53 33.15 2014-07-17 12:56:47.000 198 33595.28 509.99 2256.47 33.15 2014-07-17 12:56:48.000 198 33595.22 509.99 2256.47 33.15 2014-07-17 12:56:49.000 198 33595.14 510.05 2256.38 33.15 2014-07-17 12:56:50.000 198 33595.21 510.02 2256.45 33.15 2014-07-17 12:56:51.000 198 33595.31 510.01 2256.49 33.15 2014-07-17 12:56:52.000 198 33595.23 509.98 2256.49 33.15 2014-07-17 12:56:53.000 198 33595.26 509.99 2256.50 33.15 2014-07-17 12:56:54.000 198 33595.24 510.00 2256.51 33.15 2014-07-17 12:56:54.000 198 33595.23 509.96 2256.50 33.15 2014-07-17 12:56:56.000 198 33595.22 509.99 2256.53 33.15 2014-07-17 12:56:57.000 198 33595.18 509.97 2256.46 33.15 2014-07-17 12:56:58.000 198 33595.28 509.99 2256.45 33.15 2014-07-17 12:56:59.000 198 33595.30 509.96 2256.45 33.15 2014-07-17 12:57:00.000 198 33595.29 509.98 2256.45 33.15 2014-07-17 12:57:01.000 198 33595.18 509.97 2256.52 33.15 2014-07-17 12:57:02.000 198 33595.39 509.93 2256.40 33.15 2014-07-17 12:57:03.000 198 33595.27 509.94 2256.41 33.15 2014-07-17 12:57:04.000 198 33595.24 509.92 2256.46 33.15 2014-07-17 12:57:05.000 198 33595.33 509.94 2256.31 33.15 2014-07-17 12:57:06.000 198 33595.30 509.93 2256.40 33.15 2014-07-17 12:57:07.000 198 33595.21 509.97 2256.40 33.15 2014-07-17 12:57:07.000 198 33595.36 509.95 2256.40 33.15 2014-07-17 12:57:09.000 198 33595.21 509.95 2256.39 33.15 2014-07-17 12:57:10.000 198 33595.28 509.97 2256.37 33.15 2014-07-17 12:57:11.000 198 33595.29 509.98 2256.37 33.15 2014-07-17 12:57:12.000 198 33595.24 509.94 2256.44 33.15 2014-07-17 12:57:13.000 198 33595.39 509.94 2256.39 33.15 2014-07-17 12:57:14.000 198 33595.39 510.01 2256.41 33.15 2014-07-17 12:57:15.000 198 33595.26 509.96 2256.30 33.15 2014-07-17 12:57:16.000 198 33595.33 509.96 2256.38 33.15 2014-07-17 12:57:17.000 198 33595.32 509.94 2256.40 33.15 2014-07-17 12:57:18.000 198 33595.31 509.94 2256.41 33.15 2014-07-17 12:57:19.000 198 33595.30 509.98 2256.33 33.15 2014-07-17 12:57:20.000 198 33595.27 509.98 2256.36 33.15 2014-07-17 12:57:21.000 198 33595.32 509.99 2256.33 33.15 2014-07-17 12:57:22.000 198 33595.26 509.94 2256.28 33.15 2014-07-17 12:57:23.000 198 33595.28 509.98 2256.36 33.15 2014-07-17 12:57:24.000 198 33595.29 509.94 2256.24 33.15 2014-07-17 12:57:25.000 198 33595.19 509.95 2256.36 33.15 2014-07-17 12:57:26.000 198 33595.28 510.00 2256.31 33.15 2014-07-17 12:57:27.000 198 33595.22 509.96 2256.31 33.15 2014-07-17 12:57:28.000 198 33595.19 509.95 2256.27 33.15 2014-07-17 12:57:29.000 198 33595.31 509.94 2256.34 33.15 2014-07-17 12:57:30.000 198 33595.30 509.96 2256.32 33.15 2014-07-17 12:57:31.000 198 33595.24 509.99 2256.41 33.15 2014-07-17 12:57:32.000 198 33595.24 509.98 2256.32 33.15 2014-07-17 12:57:33.000 198 33595.15 509.99 2256.28 33.15 2014-07-17 12:57:34.000 198 33595.28 509.99 2256.28 33.15 2014-07-17 12:57:35.000 198 33595.22 509.99 2256.24 33.15 2014-07-17 12:57:36.000 198 33595.18 509.96 2256.21 33.15 2014-07-17 12:57:37.000 198 33595.27 509.96 2256.26 33.15 2014-07-17 12:57:38.000 198 33595.20 509.97 2256.31 33.15 2014-07-17 12:57:39.000 198 33595.19 509.97 2256.34 33.15 2014-07-17 12:57:40.000 198 33595.33 509.98 2256.16 33.15 2014-07-17 12:57:41.000 198 33595.32 509.94 2256.39 33.15 2014-07-17 12:57:42.000 198 33595.26 509.99 2256.25 33.15 2014-07-17 12:57:43.000 198 33595.32 509.96 2256.27 33.15 2014-07-17 12:57:44.000 198 33595.24 509.98 2256.25 33.15 2014-07-17 12:57:45.000 198 33595.27 509.99 2256.32 33.15 2014-07-17 12:57:46.000 198 33595.34 509.96 2256.34 33.15 2014-07-17 12:57:47.000 198 33595.37 509.97 2256.38 33.15 2014-07-17 12:57:48.000 198 33595.36 509.97 2256.23 33.15 2014-07-17 12:57:48.000 198 33595.25 510.00 2256.25 33.15 2014-07-17 12:57:50.000 198 33595.21 509.98 2256.36 33.15 2014-07-17 12:57:51.000 198 33595.29 509.98 2256.32 33.15 2014-07-17 12:57:52.000 198 33595.34 509.95 2256.25 33.15 2014-07-17 12:57:53.000 198 33595.33 509.96 2256.24 33.15 2014-07-17 12:57:54.000 198 33595.40 509.98 2256.28 33.15 2014-07-17 12:57:55.000 198 33595.43 509.96 2256.26 33.15 2014-07-17 12:57:56.000 198 33595.39 509.95 2256.21 33.15 2014-07-17 12:57:57.000 198 33595.38 509.94 2256.19 33.15 2014-07-17 12:57:58.000 198 33595.37 509.95 2256.24 33.15 2014-07-17 12:57:59.000 198 33595.36 509.92 2256.34 33.15 2014-07-17 12:58:00.000 198 33595.39 509.87 2256.26 33.15 2014-07-17 12:58:01.000 198 33595.26 509.98 2256.21 33.15 2014-07-17 12:58:01.000 198 33595.41 509.95 2256.24 33.15 2014-07-17 12:58:03.000 198 33595.33 509.94 2256.31 33.15 2014-07-17 12:58:04.000 198 33595.35 509.92 2256.21 33.15 2014-07-17 12:58:05.000 198 33595.49 509.92 2256.26 33.15 2014-07-17 12:58:06.000 198 33595.46 509.95 2256.21 33.15 2014-07-17 12:58:07.000 198 33595.45 509.96 2256.23 33.15 2014-07-17 12:58:08.000 198 33595.40 509.91 2256.25 33.15 2014-07-17 12:58:09.000 198 33595.40 509.91 2256.21 33.15 2014-07-17 12:58:10.000 198 33595.41 509.94 2256.21 33.15 2014-07-17 12:58:11.000 198 33595.47 509.95 2256.10 33.15 2014-07-17 12:58:12.000 198 33595.40 509.90 2256.21 33.15 2014-07-17 12:58:13.000 198 33595.48 509.96 2256.19 33.15 2014-07-17 12:58:14.000 198 33595.36 509.90 2256.18 33.15 2014-07-17 12:58:15.000 198 33595.44 509.91 2256.17 33.15 2014-07-17 12:58:16.000 198 33595.47 509.94 2256.24 33.15 2014-07-17 12:58:17.000 198 33595.48 509.95 2256.21 33.15 2014-07-17 12:58:18.000 198 33595.42 509.91 2256.25 33.15 2014-07-17 12:58:19.000 198 33595.36 509.91 2256.18 33.15 2014-07-17 12:58:20.000 198 33595.42 509.91 2256.18 33.15 2014-07-17 12:58:21.000 198 33595.45 509.90 2256.21 33.15 2014-07-17 12:58:22.000 198 33595.43 509.87 2256.12 33.15 2014-07-17 12:58:23.000 198 33595.53 509.90 2256.17 33.15 2014-07-17 12:58:24.000 198 33595.51 509.90 2256.10 33.15 2014-07-17 12:58:25.000 198 33595.44 509.92 2256.11 33.15 2014-07-17 12:58:26.000 198 33595.34 509.94 2256.10 33.15 2014-07-17 12:58:27.000 198 33595.33 509.93 2256.12 33.15 2014-07-17 12:58:28.000 198 33595.44 509.92 2256.15 33.15 2014-07-17 12:58:29.000 198 33595.48 509.91 2256.18 33.15 2014-07-17 12:58:30.000 198 33595.40 509.91 2256.05 33.15 2014-07-17 12:58:31.000 198 33595.41 509.94 2256.12 33.15 2014-07-17 12:58:32.000 198 33595.44 509.92 2256.06 33.15 2014-07-17 12:58:33.000 198 33595.42 509.92 2256.12 33.15 2014-07-17 12:58:34.000 198 33595.36 509.93 2256.12 33.15 2014-07-17 12:58:35.000 198 33595.46 509.92 2256.06 33.15 2014-07-17 12:58:36.000 198 33595.53 509.94 2256.06 33.15 2014-07-17 12:58:37.000 198 33595.42 509.97 2256.12 33.15 2014-07-17 12:58:38.000 198 33595.37 509.90 2256.21 33.15 2014-07-17 12:58:39.000 198 33595.38 509.93 2256.07 33.15 2014-07-17 12:58:40.000 198 33595.46 509.94 2256.10 33.15 2014-07-17 12:58:41.000 198 33595.34 509.93 2256.09 33.15 2014-07-17 12:58:42.000 198 33595.38 509.93 2256.10 33.15 2014-07-17 12:58:42.000 198 33595.30 509.99 2256.12 33.15 2014-07-17 12:58:44.000 198 33595.43 509.95 2256.05 33.15 2014-07-17 12:58:45.000 198 33595.43 509.96 2256.07 33.15 2014-07-17 12:58:46.000 198 33595.43 509.91 2256.00 33.15 2014-07-17 12:58:47.000 198 33595.32 509.95 2256.10 33.15 2014-07-17 12:58:48.000 198 33595.29 509.94 2256.08 33.15 2014-07-17 12:58:49.000 198 33595.40 509.96 2256.13 33.15 2014-07-17 12:58:50.000 198 33595.36 510.00 2256.03 33.15 2014-07-17 12:58:51.000 198 33595.38 509.98 2256.04 33.15 2014-07-17 12:58:52.000 198 33595.39 509.91 2256.00 33.15 2014-07-17 12:58:53.000 198 33595.35 509.96 2256.11 33.15 2014-07-17 12:58:54.000 198 33595.33 509.93 2256.03 33.15 2014-07-17 12:58:55.000 198 33595.36 509.95 2256.09 33.15 2014-07-17 12:58:55.000 198 33595.46 509.95 2256.09 33.15 2014-07-17 12:58:57.000 198 33595.30 509.95 2256.09 33.15 2014-07-17 12:58:58.000 198 33595.38 509.93 2256.13 33.15 2014-07-17 12:58:59.000 198 33595.38 509.96 2256.04 33.15 2014-07-17 12:59:00.000 198 33595.30 509.95 2256.06 33.15 2014-07-17 12:59:01.000 198 33595.37 509.98 2256.04 33.15 2014-07-17 12:59:02.000 198 33595.30 509.97 2256.06 33.15 2014-07-17 12:59:03.000 198 33595.19 509.98 2256.05 33.15 2014-07-17 12:59:04.000 198 33595.30 509.99 2256.03 33.15 2014-07-17 12:59:05.000 198 33595.25 509.98 2256.01 33.15 2014-07-17 12:59:06.000 198 33595.25 509.97 2256.01 33.15 2014-07-17 12:59:07.000 198 33595.26 509.98 2256.06 33.15 2014-07-17 12:59:08.000 198 33595.13 509.99 2256.12 33.15 2014-07-17 12:59:09.000 198 33595.18 509.99 2256.01 33.15 2014-07-17 12:59:10.000 198 33595.23 509.96 2256.10 33.15 2014-07-17 12:59:11.000 198 33595.21 509.98 2256.10 33.15 2014-07-17 12:59:12.000 198 33595.20 510.01 2256.06 33.15 2014-07-17 12:59:13.000 198 33595.26 509.98 2256.06 33.15 2014-07-17 12:59:14.000 198 33595.14 509.98 2256.15 33.15 2014-07-17 12:59:15.000 198 33595.25 509.97 2256.12 33.15 2014-07-17 12:59:16.000 198 33595.21 510.03 2256.05 33.15 2014-07-17 12:59:17.000 198 33595.17 510.04 2256.14 33.15 2014-07-17 12:59:18.000 198 33595.21 510.03 2256.05 33.15 2014-07-17 12:59:19.000 198 33595.16 510.01 2256.16 33.15 2014-07-17 12:59:20.000 198 33595.16 509.99 2256.12 33.15 2014-07-17 12:59:21.000 198 33595.18 510.00 2256.10 33.15 2014-07-17 12:59:22.000 198 33595.29 510.02 2256.14 33.15 2014-07-17 12:59:23.000 198 33595.14 510.03 2256.11 33.15 2014-07-17 12:59:24.000 198 33595.09 510.01 2256.04 33.15 2014-07-17 12:59:25.000 198 33595.23 509.99 2256.12 33.15 2014-07-17 12:59:26.000 198 33595.20 509.99 2256.20 33.15 2014-07-17 12:59:27.000 198 33595.18 509.96 2256.15 33.15 2014-07-17 12:59:28.000 198 33595.19 510.01 2256.10 33.15 2014-07-17 12:59:29.000 198 33595.21 509.92 2256.05 33.15 2014-07-17 12:59:30.000 198 33595.25 510.00 2256.16 33.15 2014-07-17 12:59:31.000 198 33595.16 509.99 2256.09 33.15 2014-07-17 12:59:32.000 198 33595.17 509.97 2256.01 33.15 2014-07-17 12:59:33.000 198 33595.18 509.97 2256.06 33.15 2014-07-17 12:59:34.000 198 33595.20 509.95 2256.03 33.15 2014-07-17 12:59:35.000 198 33595.20 509.97 2256.07 33.15 2014-07-17 12:59:36.000 198 33595.27 509.93 2256.05 33.15 2014-07-17 12:59:36.000 198 33595.24 509.95 2256.13 33.15 2014-07-17 12:59:38.000 198 33595.26 509.91 2256.03 33.15 2014-07-17 12:59:39.000 198 33595.29 509.90 2256.03 33.15 2014-07-17 12:59:40.000 198 33595.24 509.92 2256.09 33.15 2014-07-17 12:59:41.000 198 33595.29 509.90 2256.07 33.15 2014-07-17 12:59:42.000 198 33595.13 509.94 2256.05 33.15 2014-07-17 12:59:43.000 198 33595.27 509.96 2256.10 33.15 2014-07-17 12:59:44.000 198 33595.23 509.93 2256.10 33.15 2014-07-17 12:59:45.000 198 33595.29 509.94 2256.03 33.15 2014-07-17 12:59:46.000 198 33595.35 509.91 2256.04 33.15 2014-07-17 12:59:47.000 198 33595.31 509.90 2256.01 33.15 2014-07-17 12:59:48.000 198 33595.23 509.90 2256.10 33.15 2014-07-17 12:59:49.000 198 33595.30 509.89 2255.99 33.15 2014-07-17 12:59:49.000 198 33595.37 509.92 2255.97 33.15 2014-07-17 12:59:51.000 198 33595.34 509.87 2256.04 33.15 2014-07-17 12:59:52.000 198 33595.36 509.91 2256.01 33.15 2014-07-17 12:59:53.000 198 33595.35 509.86 2256.03 33.15 2014-07-17 12:59:54.000 198 33595.45 509.86 2255.95 33.15 2014-07-17 12:59:55.000 198 33595.29 509.85 2255.94 33.15 2014-07-17 12:59:56.000 198 33595.40 509.88 2256.03 33.15 2014-07-17 12:59:57.000 198 33595.40 509.86 2255.93 33.15 2014-07-17 12:59:58.000 198 33595.35 509.81 2255.96 33.15 2014-07-17 12:59:59.000 198 33595.37 509.88 2255.99 33.15 2014-07-17 13:00:00.000 198 33595.35 509.87 2255.93 33.15 2014-07-17 13:00:01.000 198 33595.35 509.88 2256.00 33.15 2014-07-17 13:00:02.000 198 33595.48 509.81 2255.99 33.15 2014-07-17 13:00:03.000 198 33595.42 509.83 2255.95 33.15 2014-07-17 13:00:04.000 198 33595.40 509.82 2255.97 33.15 2014-07-17 13:00:05.000 198 33595.40 509.88 2255.93 33.15 2014-07-17 13:00:06.000 198 33595.37 509.86 2255.89 33.15 2014-07-17 13:00:07.000 198 33595.45 509.85 2255.93 33.15 2014-07-17 13:00:08.000 198 33595.39 509.88 2255.88 33.15 2014-07-17 13:00:09.000 198 33595.36 509.84 2255.88 33.15 2014-07-17 13:00:10.000 198 33595.42 509.84 2255.88 33.15 2014-07-17 13:00:11.000 198 33595.40 509.88 2255.90 33.15 2014-07-17 13:00:12.000 198 33595.50 509.91 2255.97 33.15 2014-07-17 13:00:13.000 198 33595.34 509.87 2255.89 33.15 2014-07-17 13:00:14.000 198 33595.35 509.87 2255.84 33.15 2014-07-17 13:00:15.000 198 33595.45 509.87 2255.82 33.15 2014-07-17 13:00:16.000 198 33595.36 509.92 2255.97 33.15 2014-07-17 13:00:17.000 198 33595.40 509.87 2255.94 33.15 2014-07-17 13:00:18.000 198 33595.39 509.85 2255.81 33.15 2014-07-17 13:00:19.000 198 33595.50 509.91 2255.86 33.15 2014-07-17 13:00:20.000 198 33595.40 509.91 2255.91 33.15 2014-07-17 13:00:21.000 198 33595.50 509.90 2255.82 33.15 2014-07-17 13:00:22.000 198 33595.39 509.86 2255.83 33.15 2014-07-17 13:00:23.000 198 33595.40 509.89 2255.85 33.15 2014-07-17 13:00:24.000 198 33595.43 509.85 2255.87 33.15 2014-07-17 13:00:25.000 198 33595.46 509.88 2255.85 33.15 2014-07-17 13:00:26.000 198 33595.36 509.86 2255.79 33.15 2014-07-17 13:00:27.000 198 33595.43 509.86 2255.75 33.15 2014-07-17 13:00:28.000 198 33595.42 509.85 2255.82 33.15 2014-07-17 13:00:29.000 198 33595.43 509.83 2255.80 33.15 2014-07-17 13:00:30.000 198 33595.40 509.84 2255.87 33.15 2014-07-17 13:00:30.000 198 33595.42 509.85 2255.78 33.15 2014-07-17 13:00:32.000 198 33595.35 509.88 2255.81 33.15 2014-07-17 13:00:33.000 198 33595.41 509.89 2255.79 33.15 2014-07-17 13:00:34.000 198 33595.40 509.93 2255.82 33.15 2014-07-17 13:00:35.000 198 33595.40 509.89 2255.84 33.15 2014-07-17 13:00:36.000 198 33595.33 509.88 2255.76 33.15 2014-07-17 13:00:37.000 198 33595.36 509.90 2255.75 33.15 2014-07-17 13:00:38.000 198 33595.35 509.93 2255.77 33.15 2014-07-17 13:00:39.000 198 33595.28 509.91 2255.82 33.15 2014-07-17 13:00:40.000 198 33595.39 509.92 2255.79 33.15 2014-07-17 13:00:41.000 198 33595.35 509.89 2255.71 33.15 2014-07-17 13:00:42.000 198 33595.41 509.96 2255.78 33.15 2014-07-17 13:00:43.000 198 33595.24 509.89 2255.74 33.15 2014-07-17 13:00:43.000 198 33595.40 509.94 2255.75 33.15 2014-07-17 13:00:45.000 198 33595.32 509.94 2255.75 33.15 2014-07-17 13:00:46.000 198 33595.31 509.87 2255.76 33.15 2014-07-17 13:00:47.000 198 33595.27 509.94 2255.76 33.15 2014-07-17 13:00:48.000 198 33595.21 509.90 2255.79 33.15 2014-07-17 13:00:49.000 198 33595.21 509.93 2255.64 33.15 2014-07-17 13:00:50.000 198 33595.32 509.92 2255.67 33.15 2014-07-17 13:00:51.000 198 33595.35 509.91 2255.66 33.15 2014-07-17 13:00:52.000 198 33595.28 509.96 2255.68 33.15 2014-07-17 13:00:53.000 198 33595.26 509.93 2255.79 33.15 2014-07-17 13:00:54.000 198 33595.22 509.95 2255.76 33.15 2014-07-17 13:00:55.000 198 33595.21 509.90 2255.69 33.15 2014-07-17 13:00:56.000 198 33595.23 509.88 2255.75 33.15 2014-07-17 13:00:57.000 198 33595.22 509.90 2255.68 33.15 2014-07-17 13:00:58.000 198 33595.17 509.91 2255.68 33.15 2014-07-17 13:00:59.000 198 33595.24 509.91 2255.84 33.15 2014-07-17 13:01:00.000 198 33595.22 509.91 2255.81 33.15 2014-07-17 13:01:01.000 198 33595.20 509.95 2255.81 33.15 2014-07-17 13:01:02.000 198 33595.21 509.94 2255.81 33.15 2014-07-17 13:01:03.000 198 33595.18 509.92 2255.74 33.15 2014-07-17 13:01:04.000 198 33595.18 509.90 2255.75 33.15 2014-07-17 13:01:05.000 198 33595.25 509.91 2255.75 33.15 2014-07-17 13:01:06.000 198 33595.11 509.95 2255.73 33.15 2014-07-17 13:01:07.000 198 33595.15 509.95 2255.77 33.15 2014-07-17 13:01:08.000 198 33595.24 509.97 2255.69 33.15 2014-07-17 13:01:09.000 198 33595.24 509.95 2255.77 33.15 2014-07-17 13:01:10.000 198 33595.19 509.91 2255.68 33.15 2014-07-17 13:01:11.000 198 33595.14 509.97 2255.74 33.15 2014-07-17 13:01:12.000 198 33595.20 509.93 2255.76 33.15 2014-07-17 13:01:13.000 198 33595.19 509.91 2255.72 33.15 2014-07-17 13:01:14.000 198 33595.11 509.90 2255.72 33.15 2014-07-17 13:01:15.000 198 33595.16 509.94 2255.74 33.15 2014-07-17 13:01:16.000 198 33595.17 509.92 2255.73 33.15 2014-07-17 13:01:17.000 198 33595.08 509.93 2255.74 33.15 2014-07-17 13:01:18.000 198 33595.12 509.92 2255.68 33.15 2014-07-17 13:01:19.000 198 33595.11 509.91 2255.69 33.15 2014-07-17 13:01:20.000 198 33595.13 509.88 2255.78 33.15 2014-07-17 13:01:21.000 198 33595.12 509.88 2255.75 33.15 2014-07-17 13:01:22.000 198 33595.11 509.94 2255.74 33.15 2014-07-17 13:01:23.000 198 33595.08 509.92 2255.79 33.15 2014-07-17 13:01:24.000 198 33595.10 509.95 2255.73 33.15 2014-07-17 13:01:24.000 198 33595.12 509.94 2255.78 33.15 2014-07-17 13:01:26.000 198 33595.07 509.92 2255.70 33.15 2014-07-17 13:01:27.000 198 33595.07 509.95 2255.74 33.15 2014-07-17 13:01:28.000 198 33595.10 509.95 2255.68 33.15 2014-07-17 13:01:29.000 198 33595.00 509.92 2255.72 33.15 2014-07-17 13:01:30.000 198 33595.00 509.94 2255.69 33.15 2014-07-17 13:01:31.000 198 33595.00 509.88 2255.80 33.15 2014-07-17 13:01:32.000 198 33595.01 509.91 2255.71 33.15 2014-07-17 13:01:33.000 198 33594.98 509.90 2255.70 33.15 2014-07-17 13:01:34.000 198 33595.02 509.92 2255.77 33.15 2014-07-17 13:01:35.000 198 33594.96 509.90 2255.80 33.15 2014-07-17 13:01:36.000 198 33595.04 509.93 2255.82 33.15 2014-07-17 13:01:37.000 198 33594.95 509.95 2255.81 33.15 2014-07-17 13:01:37.000 198 33594.96 509.91 2255.78 33.15 2014-07-17 13:01:39.000 198 33595.01 509.97 2255.77 33.15 2014-07-17 13:01:40.000 198 33595.01 509.93 2255.82 33.15 2014-07-17 13:01:41.000 198 33595.05 509.95 2255.75 33.15 2014-07-17 13:01:42.000 198 33594.98 509.94 2255.81 33.15 2014-07-17 13:01:43.000 198 33594.99 509.91 2255.75 33.15 2014-07-17 13:01:44.000 198 33594.89 509.94 2255.72 33.15 2014-07-17 13:01:45.000 198 33594.94 509.90 2255.73 33.15 2014-07-17 13:01:46.000 198 33594.91 509.95 2255.81 33.15 2014-07-17 13:01:47.000 198 33594.93 509.95 2255.82 33.15 2014-07-17 13:01:48.000 198 33594.85 509.94 2255.82 33.15 2014-07-17 13:01:49.000 198 33594.99 509.95 2255.75 33.15 2014-07-17 13:01:50.000 198 33594.97 509.93 2255.80 33.15 2014-07-17 13:01:51.000 198 33594.96 509.96 2255.83 33.15 2014-07-17 13:01:52.000 198 33595.02 509.95 2255.82 33.15 2014-07-17 13:01:53.000 198 33594.98 509.94 2255.82 33.15 2014-07-17 13:01:54.000 198 33594.96 509.93 2255.72 33.15 2014-07-17 13:01:55.000 198 33595.05 509.94 2255.87 33.15 2014-07-17 13:01:56.000 198 33595.01 509.89 2255.82 33.15 2014-07-17 13:01:57.000 198 33594.97 509.93 2255.84 33.15 2014-07-17 13:01:58.000 198 33594.99 509.90 2255.73 33.15 2014-07-17 13:01:59.000 198 33595.00 509.88 2255.85 33.15 2014-07-17 13:02:00.000 198 33594.99 509.91 2255.70 33.15 2014-07-17 13:02:01.000 198 33595.08 509.89 2255.75 33.15 2014-07-17 13:02:02.000 198 33594.98 509.90 2255.76 33.15 2014-07-17 13:02:03.000 198 33595.02 509.90 2255.79 33.15 2014-07-17 13:02:04.000 198 33595.09 509.93 2255.72 33.15 2014-07-17 13:02:05.000 198 33595.08 509.88 2255.76 33.15 2014-07-17 13:02:06.000 198 33595.01 509.92 2255.73 33.15 2014-07-17 13:02:07.000 198 33595.05 509.87 2255.66 33.15 2014-07-17 13:02:08.000 198 33595.04 509.92 2255.66 33.15 2014-07-17 13:02:09.000 198 33595.09 509.90 2255.75 33.15 2014-07-17 13:02:10.000 198 33595.10 509.88 2255.75 33.15 2014-07-17 13:02:11.000 198 33595.12 509.88 2255.77 33.15 2014-07-17 13:02:12.000 198 33595.14 509.87 2255.70 33.15 2014-07-17 13:02:13.000 198 33595.08 509.88 2255.78 33.15 2014-07-17 13:02:14.000 198 33595.19 509.92 2255.78 33.15 2014-07-17 13:02:15.000 198 33595.02 509.88 2255.75 33.15 2014-07-17 13:02:16.000 198 33595.07 509.92 2255.77 33.15 2014-07-17 13:02:17.000 198 33595.06 509.90 2255.64 33.15 2014-07-17 13:02:18.000 198 33595.09 509.92 2255.68 33.15 2014-07-17 13:02:18.000 198 33595.18 509.89 2255.69 33.15 2014-07-17 13:02:20.000 198 33595.02 509.90 2255.63 33.15 2014-07-17 13:02:21.000 198 33595.11 509.90 2255.67 33.15 2014-07-17 13:02:22.000 198 33595.14 509.88 2255.71 33.15 2014-07-17 13:02:23.000 198 33595.23 509.87 2255.65 33.15 2014-07-17 13:02:24.000 198 33595.18 509.88 2255.65 33.15 2014-07-17 13:02:25.000 198 33595.17 509.87 2255.69 33.15 2014-07-17 13:02:26.000 198 33595.24 509.85 2255.66 33.15 2014-07-17 13:02:27.000 198 33595.15 509.84 2255.74 33.15 2014-07-17 13:02:28.000 198 33595.18 509.89 2255.66 33.15 2014-07-17 13:02:29.000 198 33595.19 509.88 2255.63 33.15 2014-07-17 13:02:30.000 198 33595.12 509.81 2255.59 33.15 2014-07-17 13:02:31.000 198 33595.18 509.83 2255.60 33.15 2014-07-17 13:02:31.000 198 33595.27 509.86 2255.62 33.15 2014-07-17 13:02:33.000 198 33595.14 509.81 2255.54 33.15 2014-07-17 13:02:34.000 198 33595.19 509.83 2255.69 33.15 2014-07-17 13:02:35.000 198 33595.18 509.88 2255.55 33.15 2014-07-17 13:02:36.000 198 33595.30 509.78 2255.59 33.15 2014-07-17 13:02:37.000 198 33595.14 509.84 2255.56 33.15 2014-07-17 13:02:38.000 198 33595.29 509.83 2255.59 33.15 2014-07-17 13:02:39.000 198 33595.17 509.83 2255.66 33.15 2014-07-17 13:02:40.000 198 33595.33 509.83 2255.59 33.15 2014-07-17 13:02:41.000 198 33595.12 509.81 2255.63 33.15 2014-07-17 13:02:42.000 198 33595.18 509.80 2255.63 33.15 2014-07-17 13:02:43.000 198 33595.26 509.86 2255.66 33.15 2014-07-17 13:02:44.000 198 33595.14 509.79 2255.51 33.15 2014-07-17 13:02:45.000 198 33595.11 509.80 2255.56 33.15 2014-07-17 13:02:46.000 198 33595.17 509.81 2255.62 33.15 2014-07-17 13:02:47.000 198 33595.22 509.75 2255.58 33.15 2014-07-17 13:02:48.000 198 33595.17 509.83 2255.52 33.15 2014-07-17 13:02:49.000 198 33595.32 509.74 2255.56 33.15 2014-07-17 13:02:50.000 198 33595.15 509.81 2255.52 33.15 2014-07-17 13:02:51.000 198 33595.23 509.80 2255.51 33.15 2014-07-17 13:02:52.000 198 33595.25 509.80 2255.55 33.15 2014-07-17 13:02:53.000 198 33595.27 509.79 2255.56 33.15 2014-07-17 13:02:54.000 198 33595.21 509.81 2255.57 33.15 2014-07-17 13:02:55.000 198 33595.24 509.78 2255.47 33.15 2014-07-17 13:02:56.000 198 33595.32 509.77 2255.51 33.15 2014-07-17 13:02:57.000 198 33595.30 509.77 2255.48 33.15 2014-07-17 13:02:58.000 198 33595.32 509.74 2255.47 33.15 2014-07-17 13:02:59.000 198 33595.36 509.76 2255.47 33.15 2014-07-17 13:03:00.000 198 33595.24 509.73 2255.47 33.15 2014-07-17 13:03:01.000 198 33595.30 509.75 2255.53 33.15 2014-07-17 13:03:02.000 198 33595.35 509.72 2255.45 33.15 2014-07-17 13:03:03.000 198 33595.26 509.73 2255.42 33.15 2014-07-17 13:03:04.000 198 33595.30 509.73 2255.44 33.15 2014-07-17 13:03:05.000 198 33595.35 509.75 2255.45 33.15 2014-07-17 13:03:06.000 198 33595.17 509.76 2255.53 33.15 2014-07-17 13:03:07.000 198 33595.45 509.75 2255.47 33.15 2014-07-17 13:03:08.000 198 33595.34 509.73 2255.54 33.15 2014-07-17 13:03:09.000 198 33595.33 509.72 2255.50 33.15 2014-07-17 13:03:10.000 198 33595.24 509.74 2255.42 33.15 2014-07-17 13:03:11.000 198 33595.33 509.75 2255.33 33.15 2014-07-17 13:03:12.000 198 33595.23 509.70 2255.35 33.15 2014-07-17 13:03:12.000 198 33595.45 509.73 2255.53 33.15 2014-07-17 13:03:14.000 198 33595.41 509.73 2255.48 33.15 2014-07-17 13:03:15.000 198 33595.38 509.75 2255.47 33.15 2014-07-17 13:03:16.000 198 33595.36 509.73 2255.38 33.15 2014-07-17 13:03:17.000 198 33595.40 509.71 2255.39 33.15 2014-07-17 13:03:18.000 198 33595.34 509.75 2255.32 33.15 2014-07-17 13:03:19.000 198 33595.45 509.75 2255.28 33.15 2014-07-17 13:03:20.000 198 33595.45 509.68 2255.36 33.15 2014-07-17 13:03:21.000 198 33595.41 509.70 2255.35 33.15 2014-07-17 13:03:22.000 198 33595.36 509.72 2255.39 33.15 2014-07-17 13:03:23.000 198 33595.44 509.72 2255.35 33.15 2014-07-17 13:03:24.000 198 33595.36 509.69 2255.34 33.15 2014-07-17 13:03:25.000 198 33595.48 509.74 2255.27 33.15 2014-07-17 13:03:25.000 198 33595.42 509.65 2255.35 33.15 2014-07-17 13:03:27.000 198 33595.42 509.68 2255.36 33.15 2014-07-17 13:03:28.000 198 33595.43 509.70 2255.30 33.15 2014-07-17 13:03:29.000 198 33595.54 509.70 2255.32 33.15 2014-07-17 13:03:30.000 198 33595.58 509.67 2255.37 33.15 2014-07-17 13:03:31.000 198 33595.46 509.67 2255.35 33.15 2014-07-17 13:03:32.000 198 33595.50 509.71 2255.33 33.15 2014-07-17 13:03:33.000 198 33595.55 509.71 2255.26 33.15 2014-07-17 13:03:34.000 198 33595.54 509.74 2255.28 33.15 2014-07-17 13:03:35.000 198 33595.56 509.76 2255.24 33.15 2014-07-17 13:03:36.000 198 33595.45 509.69 2255.20 33.15 2014-07-17 13:03:37.000 198 33595.48 509.73 2255.29 33.15 2014-07-17 13:03:38.000 198 33595.50 509.65 2255.15 33.15 2014-07-17 13:03:39.000 198 33595.46 509.65 2255.22 33.15 2014-07-17 13:03:40.000 198 33595.51 509.66 2255.23 33.15 2014-07-17 13:03:41.000 198 33595.49 509.67 2255.24 33.15 2014-07-17 13:03:42.000 198 33595.48 509.70 2255.18 33.15 2014-07-17 13:03:43.000 198 33595.57 509.68 2255.23 33.15 2014-07-17 13:03:44.000 198 33595.64 509.68 2255.21 33.15 2014-07-17 13:03:45.000 198 33595.52 509.68 2255.17 33.15 2014-07-17 13:03:46.000 198 33595.56 509.69 2255.19 33.15 2014-07-17 13:03:47.000 198 33595.54 509.65 2255.26 33.15 2014-07-17 13:03:48.000 198 33595.54 509.65 2255.19 33.15 2014-07-17 13:03:49.000 198 33595.57 509.62 2255.14 33.15 2014-07-17 13:03:50.000 198 33595.58 509.70 2255.17 33.15 2014-07-17 13:03:51.000 198 33595.57 509.66 2255.13 33.15 2014-07-17 13:03:52.000 198 33595.60 509.67 2255.20 33.15 2014-07-17 13:03:53.000 198 33595.55 509.67 2255.05 33.15 2014-07-17 13:03:54.000 198 33595.68 509.68 2255.11 33.15 2014-07-17 13:03:55.000 198 33595.62 509.67 2255.06 33.15 2014-07-17 13:03:56.000 198 33595.64 509.63 2255.16 33.15 2014-07-17 13:03:57.000 198 33595.59 509.65 2255.19 33.15 2014-07-17 13:03:58.000 198 33595.71 509.65 2255.06 33.15 2014-07-17 13:03:59.000 198 33595.57 509.65 2255.13 33.15 2014-07-17 13:04:00.000 198 33595.64 509.65 2255.07 33.15 2014-07-17 13:04:01.000 198 33595.66 509.64 2255.14 33.15 2014-07-17 13:04:02.000 198 33595.58 509.62 2255.05 33.15 2014-07-17 13:04:03.000 198 33595.60 509.64 2255.09 33.15 2014-07-17 13:04:04.000 198 33595.60 509.65 2255.03 33.15 2014-07-17 13:04:05.000 198 33595.66 509.61 2255.01 33.15 2014-07-17 13:04:06.000 198 33595.51 509.66 2255.14 33.15 2014-07-17 13:04:06.000 198 33595.62 509.61 2255.09 33.15 2014-07-17 13:04:08.000 198 33595.60 509.65 2255.20 33.15 2014-07-17 13:04:09.000 198 33595.64 509.61 2255.11 33.15 2014-07-17 13:04:10.000 198 33595.66 509.62 2255.02 33.15 2014-07-17 13:04:11.000 198 33595.66 509.57 2255.09 33.15 2014-07-17 13:04:12.000 198 33595.71 509.64 2255.11 33.15 2014-07-17 13:04:13.000 198 33595.64 509.61 2255.07 33.15 2014-07-17 13:04:14.000 198 33595.75 509.62 2255.02 33.15 2014-07-17 13:04:15.000 198 33595.65 509.61 2254.97 33.15 2014-07-17 13:04:16.000 198 33595.66 509.58 2255.03 33.15 2014-07-17 13:04:17.000 198 33595.65 509.61 2255.18 33.15 2014-07-17 13:04:18.000 198 33595.71 509.63 2255.05 33.15 2014-07-17 13:04:19.000 198 33595.62 509.62 2255.11 33.15 2014-07-17 13:04:19.000 198 33595.71 509.57 2255.05 33.15 2014-07-17 13:04:21.000 198 33595.70 509.56 2255.06 33.15 2014-07-17 13:04:22.000 198 33595.72 509.57 2255.06 33.15 2014-07-17 13:04:23.000 198 33595.68 509.56 2254.95 33.15 2014-07-17 13:04:24.000 198 33595.71 509.60 2255.04 33.15 2014-07-17 13:04:25.000 198 33595.70 509.58 2255.08 33.15 2014-07-17 13:04:26.000 198 33595.70 509.64 2255.03 33.15 2014-07-17 13:04:27.000 198 33595.67 509.61 2255.04 33.15 2014-07-17 13:04:28.000 198 33595.73 509.61 2255.00 33.15 2014-07-17 13:04:29.000 198 33595.72 509.60 2255.08 33.15 2014-07-17 13:04:30.000 198 33595.67 509.58 2254.97 33.15 2014-07-17 13:04:31.000 198 33595.62 509.58 2255.04 33.15 2014-07-17 13:04:32.000 198 33595.85 509.62 2255.00 33.15 2014-07-17 13:04:33.000 198 33595.75 509.60 2254.97 33.15 2014-07-17 13:04:34.000 198 33595.75 509.56 2255.03 33.15 2014-07-17 13:04:35.000 198 33595.74 509.61 2255.01 33.15 2014-07-17 13:04:36.000 198 33595.86 509.59 2254.95 33.15 2014-07-17 13:04:37.000 198 33595.72 509.60 2254.95 33.15 2014-07-17 13:04:38.000 198 33595.78 509.61 2255.04 33.15 2014-07-17 13:04:39.000 198 33595.69 509.57 2255.01 33.15 2014-07-17 13:04:40.000 198 33595.77 509.60 2254.93 33.15 2014-07-17 13:04:41.000 198 33595.74 509.63 2254.98 33.15 2014-07-17 13:04:42.000 198 33595.76 509.56 2254.97 33.15 2014-07-17 13:04:43.000 198 33595.76 509.58 2254.88 33.15 2014-07-17 13:04:44.000 198 33595.82 509.55 2254.94 33.15 2014-07-17 13:04:45.000 198 33595.75 509.52 2254.83 33.15 2014-07-17 13:04:46.000 198 33595.78 509.55 2254.98 33.15 2014-07-17 13:04:47.000 198 33595.75 509.53 2254.87 33.15 2014-07-17 13:04:48.000 198 33595.86 509.54 2254.88 33.15 2014-07-17 13:04:49.000 198 33595.75 509.55 2254.80 33.15 2014-07-17 13:04:50.000 198 33595.86 509.56 2254.85 33.15 2014-07-17 13:04:51.000 198 33595.73 509.53 2254.88 33.15 2014-07-17 13:04:52.000 198 33595.81 509.57 2254.81 33.15 2014-07-17 13:04:53.000 198 33595.78 509.53 2254.86 33.15 2014-07-17 13:04:54.000 198 33595.72 509.57 2254.87 33.15 2014-07-17 13:04:55.000 198 33595.86 509.55 2254.88 33.15 2014-07-17 13:04:56.000 198 33595.77 509.54 2254.83 33.15 2014-07-17 13:04:57.000 198 33595.72 509.52 2254.80 33.15 2014-07-17 13:04:58.000 198 33595.82 509.55 2254.85 33.15 2014-07-17 13:04:59.000 198 33595.70 509.52 2254.87 33.15 2014-07-17 13:05:00.000 198 33595.73 509.55 2254.88 33.15 2014-07-17 13:05:00.000 198 33595.82 509.55 2254.79 33.15 2014-07-17 13:05:02.000 198 33595.76 509.59 2254.88 33.15 2014-07-17 13:05:03.000 198 33595.73 509.57 2254.83 33.15 2014-07-17 13:05:04.000 198 33595.79 509.54 2254.85 33.15 2014-07-17 13:05:05.000 198 33595.72 509.56 2254.85 33.15 2014-07-17 13:05:06.000 198 33595.81 509.55 2254.85 33.15 2014-07-17 13:05:07.000 198 33595.71 509.59 2254.88 33.15 2014-07-17 13:05:08.000 198 33595.83 509.52 2254.76 33.15 2014-07-17 13:05:09.000 198 33595.80 509.53 2254.76 33.15 2014-07-17 13:05:10.000 198 33595.81 509.55 2254.84 33.15 2014-07-17 13:05:11.000 198 33595.74 509.47 2254.85 33.15 2014-07-17 13:05:12.000 198 33595.77 509.52 2254.72 33.15 2014-07-17 13:05:13.000 198 33595.76 509.46 2254.74 33.15 2014-07-17 13:05:13.000 198 33595.81 509.52 2254.85 33.15 2014-07-17 13:05:15.000 198 33595.73 509.51 2254.85 33.15 2014-07-17 13:05:16.000 198 33595.80 509.48 2254.87 33.15 2014-07-17 13:05:17.000 198 33595.76 509.52 2254.79 33.15 2014-07-17 13:05:18.000 198 33595.75 509.54 2254.79 33.15 2014-07-17 13:05:19.000 198 33595.75 509.48 2254.85 33.15 2014-07-17 13:05:20.000 198 33595.77 509.54 2254.78 33.15 2014-07-17 13:05:21.000 198 33595.74 509.51 2254.75 33.15 2014-07-17 13:05:22.000 198 33595.76 509.53 2254.78 33.15 2014-07-17 13:05:23.000 198 33595.82 509.51 2254.76 33.15 2014-07-17 13:05:24.000 198 33595.70 509.51 2254.74 33.15 2014-07-17 13:05:25.000 198 33595.79 509.54 2254.71 33.15 2014-07-17 13:05:26.000 198 33595.78 509.53 2254.70 33.15 2014-07-17 13:05:27.000 198 33595.79 509.47 2254.65 33.15 2014-07-17 13:05:28.000 198 33595.79 509.53 2254.68 33.15 2014-07-17 13:05:29.000 198 33595.81 509.49 2254.72 33.15 2014-07-17 13:05:30.000 198 33595.81 509.49 2254.67 33.15 2014-07-17 13:05:31.000 198 33595.72 509.49 2254.67 33.15 2014-07-17 13:05:32.000 198 33595.79 509.51 2254.69 33.15 2014-07-17 13:05:33.000 198 33595.76 509.53 2254.69 33.15 2014-07-17 13:05:34.000 198 33595.75 509.49 2254.76 33.15 2014-07-17 13:05:35.000 198 33595.79 509.47 2254.69 33.15 2014-07-17 13:05:36.000 198 33595.78 509.46 2254.74 33.15 2014-07-17 13:05:37.000 198 33595.70 509.50 2254.74 33.15 2014-07-17 13:05:38.000 198 33595.79 509.51 2254.66 33.15 2014-07-17 13:05:39.000 198 33595.73 509.50 2254.66 33.15 2014-07-17 13:05:40.000 198 33595.68 509.51 2254.83 33.15 2014-07-17 13:05:41.000 198 33595.88 509.54 2254.72 33.15 2014-07-17 13:05:42.000 198 33595.72 509.51 2254.72 33.15 2014-07-17 13:05:43.000 198 33595.71 509.52 2254.63 33.15 2014-07-17 13:05:44.000 198 33595.67 509.51 2254.66 33.15 2014-07-17 13:05:45.000 198 33595.67 509.49 2254.68 33.15 2014-07-17 13:05:46.000 198 33595.72 509.49 2254.70 33.15 2014-07-17 13:05:47.000 198 33595.70 509.54 2254.70 33.15 2014-07-17 13:05:48.000 198 33595.73 509.48 2254.60 33.15 2014-07-17 13:05:49.000 198 33595.66 509.54 2254.79 33.15 2014-07-17 13:05:50.000 198 33595.68 509.54 2254.67 33.15 2014-07-17 13:05:51.000 198 33595.70 509.51 2254.68 33.15 2014-07-17 13:05:52.000 198 33595.73 509.49 2254.72 33.15 2014-07-17 13:05:53.000 198 33595.66 509.50 2254.70 33.15 2014-07-17 13:05:54.000 198 33595.61 509.48 2254.63 33.15 2014-07-17 13:05:54.000 198 33595.63 509.52 2254.64 33.15 2014-07-17 13:05:56.000 198 33595.62 509.50 2254.61 33.15 2014-07-17 13:05:57.000 198 33595.62 509.49 2254.66 33.15 2014-07-17 13:05:58.000 198 33595.63 509.49 2254.65 33.15 2014-07-17 13:05:59.000 198 33595.71 509.54 2254.65 33.15 2014-07-17 13:06:00.000 198 33595.63 509.49 2254.60 33.15 2014-07-17 13:06:01.000 198 33595.61 509.48 2254.57 33.15 2014-07-17 13:06:02.000 198 33595.58 509.55 2254.55 33.15 2014-07-17 13:06:03.000 198 33595.54 509.51 2254.60 33.15 2014-07-17 13:06:04.000 198 33595.64 509.53 2254.59 33.15 2014-07-17 13:06:05.000 198 33595.66 509.52 2254.68 33.15 2014-07-17 13:06:06.000 198 33595.55 509.52 2254.61 33.15 2014-07-17 13:06:07.000 198 33595.62 509.53 2254.59 33.15 2014-07-17 13:06:07.000 198 33595.60 509.50 2254.57 33.15 2014-07-17 13:06:09.000 198 33595.51 509.45 2254.59 33.15 2014-07-17 13:06:10.000 198 33595.55 509.54 2254.67 33.15 2014-07-17 13:06:11.000 198 33595.54 509.52 2254.60 33.15 2014-07-17 13:06:12.000 198 33595.51 509.50 2254.57 33.15 2014-07-17 13:06:13.000 198 33595.53 509.53 2254.54 33.15 2014-07-17 13:06:14.000 198 33595.57 509.51 2254.64 33.15 2014-07-17 13:06:15.000 198 33595.46 509.52 2254.62 33.15 2014-07-17 13:06:16.000 198 33595.46 509.56 2254.60 33.15 2014-07-17 13:06:17.000 198 33595.50 509.56 2254.59 33.15 2014-07-17 13:06:18.000 198 33595.39 509.54 2254.61 33.15 2014-07-17 13:06:19.000 198 33595.54 509.54 2254.69 33.15 2014-07-17 13:06:20.000 198 33595.43 509.59 2254.72 33.15 2014-07-17 13:06:21.000 198 33595.48 509.55 2254.72 33.15 2014-07-17 13:06:22.000 198 33595.54 509.52 2254.67 33.15 2014-07-17 13:06:23.000 198 33595.48 509.50 2254.69 33.15 2014-07-17 13:06:24.000 198 33595.33 509.54 2254.63 33.15 2014-07-17 13:06:25.000 198 33595.58 509.53 2254.63 33.15 2014-07-17 13:06:26.000 198 33595.38 509.55 2254.63 33.15 2014-07-17 13:06:27.000 198 33595.40 509.53 2254.63 33.15 2014-07-17 13:06:28.000 198 33595.42 509.50 2254.65 33.15 2014-07-17 13:06:29.000 198 33595.44 509.52 2254.70 33.15 2014-07-17 13:06:30.000 198 33595.35 509.54 2254.65 33.15 2014-07-17 13:06:31.000 198 33595.41 509.56 2254.71 33.15 2014-07-17 13:06:32.000 198 33595.36 509.53 2254.58 33.15 2014-07-17 13:06:33.000 198 33595.35 509.53 2254.61 33.15 2014-07-17 13:06:34.000 198 33595.43 509.58 2254.59 33.15 2014-07-17 13:06:35.000 198 33595.33 509.52 2254.66 33.15 2014-07-17 13:06:36.000 198 33595.31 509.58 2254.53 33.15 2014-07-17 13:06:37.000 198 33595.35 509.54 2254.56 33.15 2014-07-17 13:06:38.000 198 33595.46 509.51 2254.66 33.15 2014-07-17 13:06:39.000 198 33595.38 509.50 2254.66 33.15 2014-07-17 13:06:40.000 198 33595.29 509.54 2254.66 33.15 2014-07-17 13:06:41.000 198 33595.39 509.57 2254.60 33.15 2014-07-17 13:06:42.000 198 33595.32 509.52 2254.62 33.15 2014-07-17 13:06:43.000 198 33595.30 509.50 2254.63 33.15 2014-07-17 13:06:44.000 198 33595.29 509.53 2254.70 33.15 2014-07-17 13:06:45.000 198 33595.33 509.50 2254.67 33.15 2014-07-17 13:06:46.000 198 33595.26 509.54 2254.56 33.15 2014-07-17 13:06:47.000 198 33595.21 509.57 2254.67 33.15 2014-07-17 13:06:48.000 198 33595.28 509.56 2254.60 33.15 2014-07-17 13:06:48.000 198 33595.21 509.54 2254.62 33.15 2014-07-17 13:06:50.000 198 33595.21 509.53 2254.55 33.15 2014-07-17 13:06:51.000 198 33595.19 509.50 2254.60 33.15 2014-07-17 13:06:52.000 198 33595.30 509.52 2254.63 33.15 2014-07-17 13:06:53.000 198 33595.17 509.55 2254.52 33.15 2014-07-17 13:06:54.000 198 33595.24 509.56 2254.52 33.15 2014-07-17 13:06:55.000 198 33595.11 509.50 2254.60 33.15 2014-07-17 13:06:56.000 198 33595.22 509.52 2254.66 33.15 2014-07-17 13:06:57.000 198 33595.10 509.51 2254.55 33.15 2014-07-17 13:06:58.000 198 33595.15 509.50 2254.67 33.15 2014-07-17 13:06:59.000 198 33595.05 509.54 2254.57 33.15 2014-07-17 13:07:00.000 198 33595.10 509.56 2254.65 33.15 2014-07-17 13:07:01.000 198 33595.08 509.56 2254.68 33.15 2014-07-17 13:07:01.000 198 33595.05 509.52 2254.57 33.15 2014-07-17 13:07:03.000 198 33595.01 509.55 2254.51 33.15 2014-07-17 13:07:04.000 198 33595.10 509.57 2254.55 33.15 2014-07-17 13:07:05.000 198 33594.96 509.55 2254.68 33.15 2014-07-17 13:07:06.000 198 33595.02 509.59 2254.67 33.15 2014-07-17 13:07:07.000 198 33595.05 509.59 2254.62 33.15 2014-07-17 13:07:08.000 198 33594.98 509.60 2254.65 33.15 2014-07-17 13:07:09.000 198 33595.02 509.61 2254.59 33.15 2014-07-17 13:07:10.000 198 33595.02 509.61 2254.59 33.15 2014-07-17 13:07:11.000 198 33594.99 509.61 2254.57 33.15 2014-07-17 13:07:12.000 198 33594.97 509.56 2254.59 33.15 2014-07-17 13:07:13.000 198 33594.97 509.58 2254.65 33.15 2014-07-17 13:07:14.000 198 33594.89 509.59 2254.74 33.15 2014-07-17 13:07:15.000 198 33594.88 509.58 2254.72 33.15 2014-07-17 13:07:16.000 198 33594.85 509.61 2254.65 33.15 2014-07-17 13:07:17.000 198 33594.85 509.61 2254.66 33.15 2014-07-17 13:07:18.000 198 33594.83 509.62 2254.71 33.15 2014-07-17 13:07:19.000 198 33594.86 509.60 2254.66 33.15 2014-07-17 13:07:20.000 198 33594.94 509.67 2254.60 33.15 2014-07-17 13:07:21.000 198 33594.77 509.69 2254.60 33.15 2014-07-17 13:07:22.000 198 33594.86 509.70 2254.70 33.15 2014-07-17 13:07:23.000 198 33594.80 509.68 2254.69 33.15 2014-07-17 13:07:24.000 198 33594.88 509.67 2254.72 33.15 2014-07-17 13:07:25.000 198 33594.76 509.71 2254.66 33.15 2014-07-17 13:07:26.000 198 33594.65 509.69 2254.72 33.15 2014-07-17 13:07:27.000 198 33594.73 509.66 2254.69 33.15 2014-07-17 13:07:28.000 198 33594.73 509.72 2254.68 33.15 2014-07-17 13:07:29.000 198 33594.74 509.70 2254.67 33.15 2014-07-17 13:07:30.000 198 33594.67 509.67 2254.72 33.15 2014-07-17 13:07:31.000 198 33594.74 509.65 2254.70 33.15 2014-07-17 13:07:32.000 198 33594.53 509.73 2254.74 33.15 2014-07-17 13:07:33.000 198 33594.57 509.73 2254.69 33.15 2014-07-17 13:07:34.000 198 33594.72 509.74 2254.72 33.15 2014-07-17 13:07:35.000 198 33594.66 509.70 2254.78 33.15 2014-07-17 13:07:36.000 198 33594.64 509.66 2254.66 33.15 2014-07-17 13:07:37.000 198 33594.52 509.73 2254.77 33.15 2014-07-17 13:07:38.000 198 33594.67 509.71 2254.81 33.15 2014-07-17 13:07:39.000 198 33594.55 509.72 2254.77 33.15 2014-07-17 13:07:40.000 198 33594.62 509.74 2254.75 33.15 2014-07-17 13:07:41.000 198 33594.49 509.75 2254.73 33.15 2014-07-17 13:07:42.000 198 33594.50 509.70 2254.66 33.15 2014-07-17 13:07:42.000 198 33594.65 509.79 2254.72 33.15 2014-07-17 13:07:44.000 198 33594.56 509.65 2254.82 33.15 2014-07-17 13:07:45.000 198 33594.50 509.66 2254.76 33.15 2014-07-17 13:07:46.000 198 33594.55 509.70 2254.67 33.15 2014-07-17 13:07:47.000 198 33594.57 509.70 2254.66 33.15 2014-07-17 13:07:48.000 198 33594.49 509.68 2254.68 33.15 2014-07-17 13:07:49.000 198 33594.45 509.74 2254.69 33.15 2014-07-17 13:07:50.000 198 33594.42 509.69 2254.76 33.15 2014-07-17 13:07:51.000 198 33594.55 509.71 2254.69 33.15 2014-07-17 13:07:52.000 198 33594.38 509.68 2254.70 33.15 2014-07-17 13:07:53.000 198 33594.42 509.74 2254.76 33.15 2014-07-17 13:07:54.000 198 33594.48 509.76 2254.73 33.15 2014-07-17 13:07:55.000 198 33594.43 509.72 2254.74 33.15 2014-07-17 13:07:55.000 198 33594.45 509.79 2254.70 33.15 2014-07-17 13:07:57.000 198 33594.41 509.74 2254.82 33.15 2014-07-17 13:07:58.000 198 33594.40 509.74 2254.83 33.15 2014-07-17 13:07:59.000 198 33594.36 509.75 2254.83 33.15 2014-07-17 13:08:00.000 198 33594.40 509.77 2254.69 33.15 2014-07-17 13:08:01.000 198 33594.36 509.76 2254.76 33.15 2014-07-17 13:08:02.000 198 33594.32 509.71 2254.82 33.15 2014-07-17 13:08:03.000 198 33594.32 509.76 2254.75 33.15 2014-07-17 13:08:04.000 198 33594.32 509.75 2254.73 33.15 2014-07-17 13:08:05.000 198 33594.28 509.74 2254.76 33.15 2014-07-17 13:08:06.000 198 33594.26 509.75 2254.81 33.15 2014-07-17 13:08:07.000 198 33594.31 509.78 2254.84 33.15 2014-07-17 13:08:08.000 198 33594.21 509.75 2254.81 33.15 2014-07-17 13:08:09.000 198 33594.41 509.75 2254.78 33.15 2014-07-17 13:08:10.000 198 33594.27 509.72 2254.83 33.15 2014-07-17 13:08:11.000 198 33594.27 509.79 2254.86 33.15 2014-07-17 13:08:12.000 198 33594.27 509.77 2254.82 33.15 2014-07-17 13:08:13.000 198 33594.19 509.83 2254.86 33.15 2014-07-17 13:08:14.000 198 33594.32 509.79 2254.88 33.15 2014-07-17 13:08:15.000 198 33594.19 509.76 2254.81 33.15 2014-07-17 13:08:16.000 198 33594.21 509.74 2254.85 33.15 2014-07-17 13:08:17.000 198 33594.25 509.79 2254.80 33.15 2014-07-17 13:08:18.000 198 33594.18 509.79 2254.82 33.15 2014-07-17 13:08:19.000 198 33594.19 509.80 2254.89 33.15 2014-07-17 13:08:20.000 198 33594.15 509.77 2254.86 33.15 2014-07-17 13:08:21.000 198 33594.15 509.80 2254.74 33.15 2014-07-17 13:08:22.000 198 33594.13 509.83 2254.78 33.15 2014-07-17 13:08:23.000 198 33594.11 509.83 2254.77 33.15 2014-07-17 13:08:24.000 198 33594.14 509.82 2254.84 33.15 2014-07-17 13:08:25.000 198 33594.16 509.80 2254.82 33.15 2014-07-17 13:08:26.000 198 33594.04 509.78 2254.83 33.15 2014-07-17 13:08:27.000 198 33594.09 509.85 2255.00 33.15 2014-07-17 13:08:28.000 198 33594.05 509.84 2254.98 33.15 2014-07-17 13:08:29.000 198 33594.02 509.78 2254.84 33.15 2014-07-17 13:08:30.000 198 33594.09 509.84 2254.91 33.15 2014-07-17 13:08:31.000 198 33594.07 509.84 2254.75 33.15 2014-07-17 13:08:32.000 198 33594.05 509.83 2254.74 33.15 2014-07-17 13:08:33.000 198 33594.01 509.88 2254.85 33.15 2014-07-17 13:08:34.000 198 33593.96 509.86 2254.86 33.15 2014-07-17 13:08:35.000 198 33593.94 509.83 2254.88 33.15 2014-07-17 13:08:36.000 198 33593.92 509.92 2254.81 33.15 2014-07-17 13:08:36.000 198 33594.02 509.86 2254.88 33.15 2014-07-17 13:08:38.000 198 33594.00 509.89 2254.82 33.15 2014-07-17 13:08:39.000 198 33593.94 509.89 2254.78 33.15 2014-07-17 13:08:40.000 198 33593.96 509.87 2254.89 33.15 2014-07-17 13:08:41.000 198 33593.90 509.88 2254.84 33.15 2014-07-17 13:08:42.000 198 33593.87 509.92 2254.87 33.15 2014-07-17 13:08:43.000 198 33593.92 509.94 2254.91 33.15 2014-07-17 13:08:44.000 198 33593.90 509.90 2254.90 33.15 2014-07-17 13:08:45.000 198 33593.94 509.89 2254.85 33.15 2014-07-17 13:08:46.000 198 33593.84 509.92 2254.84 33.15 2014-07-17 13:08:47.000 198 33593.82 509.93 2254.87 33.15 2014-07-17 13:08:48.000 198 33593.87 509.90 2254.92 33.15 2014-07-17 13:08:49.000 198 33593.74 509.88 2254.94 33.15 2014-07-17 13:08:49.000 198 33593.83 509.92 2254.82 33.15 2014-07-17 13:08:51.000 198 33593.70 509.93 2254.91 33.15 2014-07-17 13:08:52.000 198 33593.73 509.92 2254.87 33.15 2014-07-17 13:08:53.000 198 33593.70 509.89 2254.84 33.15 2014-07-17 13:08:54.000 198 33593.86 509.92 2254.89 33.15 2014-07-17 13:08:55.000 198 33593.81 509.93 2254.89 33.15 2014-07-17 13:08:56.000 198 33593.75 509.93 2254.86 33.15 2014-07-17 13:08:57.000 198 33593.71 509.95 2254.89 33.15 2014-07-17 13:08:58.000 198 33593.71 509.93 2254.88 33.15 2014-07-17 13:08:59.000 198 33593.73 509.99 2254.95 33.15 2014-07-17 13:09:00.000 198 33593.69 509.97 2254.95 33.15 2014-07-17 13:09:01.000 198 33593.77 509.96 2254.84 33.15 2014-07-17 13:09:02.000 198 33593.68 509.94 2254.85 33.15 2014-07-17 13:09:03.000 198 33593.59 509.96 2254.91 33.15 2014-07-17 13:09:04.000 198 33593.65 509.95 2254.82 33.15 2014-07-17 13:09:05.000 198 33593.63 509.96 2254.84 33.15 2014-07-17 13:09:06.000 198 33593.65 510.01 2254.89 33.15 2014-07-17 13:09:07.000 198 33593.74 509.95 2254.94 33.15 2014-07-17 13:09:08.000 198 33593.61 510.00 2254.94 33.15 2014-07-17 13:09:09.000 198 33593.46 510.01 2254.87 33.15 2014-07-17 13:09:10.000 198 33593.60 509.99 2254.95 33.15 2014-07-17 13:09:11.000 198 33593.53 509.99 2254.92 33.15 2014-07-17 13:09:12.000 198 33593.57 510.06 2254.91 33.15 2014-07-17 13:09:13.000 198 33593.46 509.98 2254.96 33.15 2014-07-17 13:09:14.000 198 33593.57 510.01 2254.99 33.15 2014-07-17 13:09:15.000 198 33593.54 510.06 2254.94 33.15 2014-07-17 13:09:16.000 198 33593.49 510.03 2254.95 33.15 2014-07-17 13:09:17.000 198 33593.52 510.07 2254.87 33.15 2014-07-17 13:09:18.000 198 33593.43 510.05 2254.98 33.15 2014-07-17 13:09:19.000 198 33593.52 510.09 2254.92 33.15 2014-07-17 13:09:20.000 198 33593.42 510.01 2255.00 33.15 2014-07-17 13:09:21.000 198 33593.43 510.07 2254.95 33.15 2014-07-17 13:09:22.000 198 33593.39 510.07 2254.89 33.15 2014-07-17 13:09:23.000 198 33593.43 510.06 2254.97 33.15 2014-07-17 13:09:24.000 198 33593.47 510.09 2255.04 33.15 2014-07-17 13:09:25.000 198 33593.42 510.09 2255.00 33.15 2014-07-17 13:09:26.000 198 33593.42 510.08 2254.96 33.15 2014-07-17 13:09:27.000 198 33593.39 510.08 2254.94 33.15 2014-07-17 13:09:28.000 198 33593.39 510.05 2254.92 33.15 2014-07-17 13:09:29.000 198 33593.38 510.12 2254.99 33.15 2014-07-17 13:09:30.000 198 33593.31 510.11 2255.00 33.15 2014-07-17 13:09:30.000 198 33593.42 510.08 2255.03 33.15 2014-07-17 13:09:32.000 198 33593.30 510.06 2255.04 33.15 2014-07-17 13:09:33.000 198 33593.36 510.14 2255.01 33.15 2014-07-17 13:09:34.000 198 33593.36 510.10 2255.05 33.15 2014-07-17 13:09:35.000 198 33593.31 510.15 2254.96 33.15 2014-07-17 13:09:36.000 198 33593.32 510.13 2255.03 33.15 2014-07-17 13:09:37.000 198 33593.39 510.14 2255.05 33.15 2014-07-17 13:09:38.000 198 33593.32 510.10 2255.04 33.15 2014-07-17 13:09:39.000 198 33593.31 510.15 2255.00 33.15 2014-07-17 13:09:40.000 198 33593.31 510.13 2254.98 33.15 2014-07-17 13:09:41.000 198 33593.30 510.16 2255.01 33.15 2014-07-17 13:09:42.000 198 33593.28 510.16 2255.14 33.15 2014-07-17 13:09:43.000 198 33593.32 510.12 2255.00 33.15 2014-07-17 13:09:43.000 198 33593.21 510.17 2255.07 33.15 2014-07-17 13:09:45.000 198 33593.26 510.15 2255.01 33.15 2014-07-17 13:09:46.000 198 33593.30 510.14 2254.99 33.15 2014-07-17 13:09:47.000 198 33593.23 510.19 2254.98 33.15 2014-07-17 13:09:48.000 198 33593.24 510.14 2255.00 33.15 2014-07-17 13:09:49.000 198 33593.25 510.16 2254.97 33.15 2014-07-17 13:09:50.000 198 33593.29 510.16 2255.05 33.15 2014-07-17 13:09:51.000 198 33593.27 510.20 2254.97 33.15 2014-07-17 13:09:52.000 198 33593.15 510.18 2254.98 33.15 2014-07-17 13:09:53.000 198 33593.16 510.19 2254.95 33.15 2014-07-17 13:09:54.000 198 33593.11 510.18 2254.94 33.15 2014-07-17 13:09:55.000 198 33593.07 510.17 2254.96 33.15 2014-07-17 13:09:56.000 198 33593.09 510.21 2255.01 33.15 2014-07-17 13:09:57.000 198 33593.21 510.17 2254.99 33.15 2014-07-17 13:09:58.000 198 33593.10 510.18 2254.99 33.15 2014-07-17 13:09:59.000 198 33593.19 510.23 2255.08 33.15 2014-07-17 13:10:00.000 198 33593.15 510.18 2255.05 33.15 2014-07-17 13:10:01.000 198 33593.11 510.21 2254.99 33.15 2014-07-17 13:10:02.000 198 33593.12 510.19 2254.97 33.15 2014-07-17 13:10:03.000 198 33592.98 510.24 2254.95 33.15 2014-07-17 13:10:04.000 198 33593.07 510.21 2254.97 33.15 2014-07-17 13:10:05.000 198 33593.06 510.20 2254.98 33.15 2014-07-17 13:10:06.000 198 33593.07 510.20 2255.03 33.15 2014-07-17 13:10:07.000 198 33592.90 510.23 2254.92 33.15 2014-07-17 13:10:08.000 198 33593.09 510.27 2254.87 33.15 2014-07-17 13:10:09.000 198 33592.96 510.29 2254.91 33.15 2014-07-17 13:10:10.000 198 33592.99 510.26 2254.89 33.15 2014-07-17 13:10:11.000 198 33593.06 510.28 2254.96 33.15 2014-07-17 13:10:12.000 198 33593.02 510.22 2254.99 33.15 2014-07-17 13:10:13.000 198 33592.90 510.23 2255.04 33.15 2014-07-17 13:10:14.000 198 33592.91 510.25 2255.02 33.15 2014-07-17 13:10:15.000 198 33592.96 510.21 2255.00 33.15 2014-07-17 13:10:16.000 198 33592.93 510.22 2255.02 33.15 2014-07-17 13:10:17.000 198 33592.98 510.24 2255.03 33.15 2014-07-17 13:10:18.000 198 33592.91 510.25 2255.05 33.15 2014-07-17 13:10:19.000 198 33593.00 510.26 2255.04 33.15 2014-07-17 13:10:20.000 198 33592.94 510.27 2255.05 33.15 2014-07-17 13:10:21.000 198 33592.79 510.28 2255.08 33.15 2014-07-17 13:10:22.000 198 33592.81 510.26 2255.05 33.15 2014-07-17 13:10:23.000 198 33592.95 510.25 2254.92 33.15 2014-07-17 13:10:24.000 198 33592.85 510.30 2254.99 33.15 2014-07-17 13:10:24.000 198 33592.97 510.22 2255.05 33.15 2014-07-17 13:10:26.000 198 33592.79 510.26 2255.03 33.15 2014-07-17 13:10:27.000 198 33592.83 510.30 2255.00 33.15 2014-07-17 13:10:28.000 198 33592.87 510.28 2255.00 33.15 2014-07-17 13:10:29.000 198 33592.81 510.27 2255.00 33.15 2014-07-17 13:10:30.000 198 33592.85 510.25 2255.05 33.15 2014-07-17 13:10:31.000 198 33592.78 510.27 2255.03 33.15 2014-07-17 13:10:32.000 198 33592.79 510.27 2255.07 33.15 2014-07-17 13:10:33.000 198 33592.76 510.28 2255.02 33.15 2014-07-17 13:10:34.000 198 33592.70 510.26 2255.08 33.15 2014-07-17 13:10:35.000 198 33592.79 510.28 2255.05 33.15 2014-07-17 13:10:36.000 198 33592.79 510.28 2254.95 33.15 2014-07-17 13:10:37.000 198 33592.70 510.28 2255.07 33.15 2014-07-17 13:10:37.000 198 33592.75 510.31 2255.05 33.15 2014-07-17 13:10:39.000 198 33592.68 510.30 2255.16 33.15 2014-07-17 13:10:40.000 198 33592.72 510.28 2255.08 33.15 2014-07-17 13:10:41.000 198 33592.62 510.30 2255.03 33.15 2014-07-17 13:10:42.000 198 33592.70 510.27 2254.97 33.15 2014-07-17 13:10:43.000 198 33592.56 510.25 2255.10 33.15 2014-07-17 13:10:44.000 198 33592.60 510.28 2255.10 33.15 2014-07-17 13:10:45.000 198 33592.61 510.28 2255.12 33.15 2014-07-17 13:10:46.000 198 33592.61 510.26 2255.16 33.15 2014-07-17 13:10:47.000 198 33592.67 510.33 2255.06 33.15 2014-07-17 13:10:48.000 198 33592.69 510.31 2255.22 33.15 2014-07-17 13:10:49.000 198 33592.51 510.29 2255.05 33.15 2014-07-17 13:10:50.000 198 33592.64 510.31 2255.05 33.15 2014-07-17 13:10:51.000 198 33592.64 510.30 2255.09 33.15 2014-07-17 13:10:52.000 198 33592.60 510.32 2255.00 33.15 2014-07-17 13:10:53.000 198 33592.66 510.30 2255.03 33.15 2014-07-17 13:10:54.000 198 33592.58 510.29 2255.11 33.15 2014-07-17 13:10:55.000 198 33592.59 510.32 2255.10 33.15 2014-07-17 13:10:56.000 198 33592.55 510.33 2255.10 33.15 2014-07-17 13:10:57.000 198 33592.65 510.36 2255.11 33.15 2014-07-17 13:10:58.000 198 33592.60 510.37 2255.13 33.15 2014-07-17 13:10:59.000 198 33592.54 510.30 2255.06 33.15 2014-07-17 13:11:00.000 198 33592.56 510.27 2255.07 33.15 2014-07-17 13:11:01.000 198 33592.61 510.30 2255.05 33.15 2014-07-17 13:11:02.000 198 33592.54 510.36 2254.95 33.15 2014-07-17 13:11:03.000 198 33592.54 510.34 2254.97 33.15 2014-07-17 13:11:04.000 198 33592.48 510.33 2255.00 33.15 2014-07-17 13:11:05.000 198 33592.50 510.33 2255.03 33.15 2014-07-17 13:11:06.000 198 33592.54 510.36 2255.02 33.15 2014-07-17 13:11:07.000 198 33592.51 510.32 2255.01 33.15 2014-07-17 13:11:08.000 198 33592.53 510.36 2255.00 33.15 2014-07-17 13:11:09.000 198 33592.63 510.32 2254.98 33.15 2014-07-17 13:11:10.000 198 33592.53 510.32 2254.97 33.15 2014-07-17 13:11:11.000 198 33592.47 510.31 2254.99 33.15 2014-07-17 13:11:12.000 198 33592.46 510.30 2255.02 33.15 2014-07-17 13:11:13.000 198 33592.51 510.29 2254.95 33.15 2014-07-17 13:11:14.000 198 33592.55 510.31 2255.05 33.15 2014-07-17 13:11:15.000 198 33592.54 510.33 2255.00 33.15 2014-07-17 13:11:16.000 198 33592.46 510.30 2255.00 33.15 2014-07-17 13:11:17.000 198 33592.53 510.28 2254.92 33.15 2014-07-17 13:11:18.000 198 33592.49 510.25 2254.91 33.15 2014-07-17 13:11:18.000 198 33592.43 510.28 2254.98 33.15 2014-07-17 13:11:20.000 198 33592.51 510.30 2254.97 33.15 2014-07-17 13:11:21.000 198 33592.45 510.26 2254.96 33.15 2014-07-17 13:11:22.000 198 33592.52 510.26 2254.96 33.15 2014-07-17 13:11:23.000 198 33592.51 510.30 2254.92 33.15 2014-07-17 13:11:24.000 198 33592.46 510.31 2255.01 33.15 2014-07-17 13:11:25.000 198 33592.53 510.30 2254.96 33.15 2014-07-17 13:11:26.000 198 33592.48 510.25 2254.88 33.15 2014-07-17 13:11:27.000 198 33592.51 510.25 2254.98 33.15 2014-07-17 13:11:28.000 198 33592.44 510.27 2254.97 33.15 2014-07-17 13:11:29.000 198 33592.43 510.33 2254.97 33.15 2014-07-17 13:11:30.000 198 33592.40 510.29 2254.94 33.15 2014-07-17 13:11:31.000 198 33592.41 510.27 2254.97 33.15 2014-07-17 13:11:31.000 198 33592.51 510.30 2254.87 33.15 2014-07-17 13:11:33.000 198 33592.44 510.30 2254.88 33.15 2014-07-17 13:11:34.000 198 33592.50 510.28 2254.89 33.15 2014-07-17 13:11:35.000 198 33592.47 510.27 2255.01 33.15 2014-07-17 13:11:36.000 198 33592.41 510.29 2254.92 33.15 2014-07-17 13:11:37.000 198 33592.41 510.27 2254.86 33.15 2014-07-17 13:11:38.000 198 33592.46 510.30 2254.91 33.15 2014-07-17 13:11:39.000 198 33592.38 510.30 2254.92 33.15 2014-07-17 13:11:40.000 198 33592.38 510.31 2254.91 33.15 2014-07-17 13:11:41.000 198 33592.32 510.30 2254.82 33.15 2014-07-17 13:11:42.000 198 33592.36 510.29 2254.90 33.15 2014-07-17 13:11:43.000 198 33592.37 510.32 2254.79 33.15 2014-07-17 13:11:44.000 198 33592.35 510.32 2254.90 33.15 2014-07-17 13:11:45.000 198 33592.49 510.29 2254.80 33.15 2014-07-17 13:11:46.000 198 33592.44 510.26 2254.75 33.15 2014-07-17 13:11:47.000 198 33592.45 510.33 2254.78 33.15 2014-07-17 13:11:48.000 198 33592.40 510.30 2254.90 33.15 2014-07-17 13:11:49.000 198 33592.38 510.30 2254.89 33.15 2014-07-17 13:11:50.000 198 33592.40 510.30 2254.91 33.15 2014-07-17 13:11:51.000 198 33592.31 510.33 2254.90 33.15 2014-07-17 13:11:52.000 198 33592.37 510.33 2254.89 33.15 2014-07-17 13:11:53.000 198 33592.38 510.26 2254.83 33.15 2014-07-17 13:11:54.000 198 33592.35 510.27 2254.82 33.15 2014-07-17 13:11:55.000 198 33592.29 510.27 2254.84 33.15 2014-07-17 13:11:56.000 198 33592.31 510.32 2254.85 33.15 2014-07-17 13:11:57.000 198 33592.38 510.27 2254.75 33.15 2014-07-17 13:11:58.000 198 33592.35 510.30 2254.73 33.15 2014-07-17 13:11:59.000 198 33592.34 510.29 2254.86 33.15 2014-07-17 13:12:00.000 198 33592.32 510.31 2254.80 33.15 2014-07-17 13:12:01.000 198 33592.33 510.29 2254.79 33.15 2014-07-17 13:12:02.000 198 33592.28 510.28 2254.82 33.15 2014-07-17 13:12:03.000 198 33592.24 510.32 2254.85 33.15 2014-07-17 13:12:04.000 198 33592.26 510.32 2254.75 33.15 2014-07-17 13:12:05.000 198 33592.38 510.30 2254.83 33.15 2014-07-17 13:12:06.000 198 33592.34 510.30 2254.76 33.15 2014-07-17 13:12:07.000 198 33592.34 510.28 2254.81 33.15 2014-07-17 13:12:08.000 198 33592.21 510.32 2254.86 33.15 2014-07-17 13:12:09.000 198 33592.29 510.36 2254.69 33.15 2014-07-17 13:12:10.000 198 33592.34 510.35 2254.74 33.15 2014-07-17 13:12:11.000 198 33592.30 510.27 2254.76 33.15 2014-07-17 13:12:12.000 198 33592.23 510.33 2254.80 33.15 2014-07-17 13:12:12.000 198 33592.24 510.33 2254.74 33.15 2014-07-17 13:12:14.000 198 33592.25 510.30 2254.73 33.15 2014-07-17 13:12:15.000 198 33592.31 510.36 2254.78 33.15 2014-07-17 13:12:16.000 198 33592.32 510.34 2254.78 33.15 2014-07-17 13:12:17.000 198 33592.34 510.29 2254.79 33.15 2014-07-17 13:12:18.000 198 33592.26 510.31 2254.70 33.15 2014-07-17 13:12:19.000 198 33592.37 510.28 2254.70 33.15 2014-07-17 13:12:20.000 198 33592.30 510.29 2254.83 33.15 2014-07-17 13:12:21.000 198 33592.23 510.29 2254.72 33.15 2014-07-17 13:12:22.000 198 33592.24 510.27 2254.74 33.15 2014-07-17 13:12:23.000 198 33592.24 510.28 2254.66 33.15 2014-07-17 13:12:24.000 198 33592.28 510.33 2254.76 33.15 2014-07-17 13:12:25.000 198 33592.25 510.31 2254.61 33.15 2014-07-17 13:12:25.000 198 33592.13 510.34 2254.74 33.15 2014-07-17 13:12:27.000 198 33592.31 510.31 2254.68 33.15 2014-07-17 13:12:28.000 198 33592.19 510.31 2254.74 33.15 2014-07-17 13:12:29.000 198 33592.09 510.27 2254.74 33.15 2014-07-17 13:12:30.000 198 33592.26 510.30 2254.78 33.15 2014-07-17 13:12:31.000 198 33592.22 510.33 2254.74 33.15 2014-07-17 13:12:32.000 198 33592.30 510.28 2254.69 33.15 2014-07-17 13:12:33.000 198 33592.14 510.29 2254.64 33.15 2014-07-17 13:12:34.000 198 33592.10 510.30 2254.63 33.15 2014-07-17 13:12:35.000 198 33592.12 510.30 2254.73 33.15 2014-07-17 13:12:36.000 198 33592.16 510.30 2254.72 33.15 2014-07-17 13:12:37.000 198 33592.10 510.30 2254.66 33.15 2014-07-17 13:12:38.000 198 33592.15 510.33 2254.69 33.15 2014-07-17 13:12:39.000 198 33592.25 510.29 2254.70 33.15 2014-07-17 13:12:40.000 198 33592.16 510.30 2254.68 33.15 2014-07-17 13:12:41.000 198 33592.19 510.30 2254.70 33.15 2014-07-17 13:12:42.000 198 33592.18 510.32 2254.65 33.15 2014-07-17 13:12:43.000 198 33592.18 510.33 2254.67 33.15 2014-07-17 13:12:44.000 198 33592.10 510.32 2254.69 33.15 2014-07-17 13:12:45.000 198 33592.14 510.33 2254.69 33.15 2014-07-17 13:12:46.000 198 33592.09 510.35 2254.67 33.15 2014-07-17 13:12:47.000 198 33592.14 510.32 2254.55 33.15 2014-07-17 13:12:48.000 198 33592.10 510.34 2254.69 33.15 2014-07-17 13:12:49.000 198 33592.13 510.32 2254.64 33.15 2014-07-17 13:12:50.000 198 33592.03 510.32 2254.61 33.15 2014-07-17 13:12:51.000 198 33592.09 510.32 2254.66 33.15 2014-07-17 13:12:52.000 198 33592.01 510.30 2254.67 33.15 2014-07-17 13:12:53.000 198 33592.11 510.33 2254.74 33.15 2014-07-17 13:12:54.000 198 33592.11 510.32 2254.63 33.15 2014-07-17 13:12:55.000 198 33592.06 510.31 2254.65 33.15 2014-07-17 13:12:56.000 198 33592.21 510.36 2254.72 33.15 2014-07-17 13:12:57.000 198 33592.12 510.32 2254.67 33.15 2014-07-17 13:12:58.000 198 33592.06 510.32 2254.59 33.15 2014-07-17 13:12:59.000 198 33592.11 510.31 2254.55 33.15 2014-07-17 13:13:00.000 198 33592.11 510.30 2254.64 33.15 2014-07-17 13:13:01.000 198 33592.00 510.32 2254.61 33.15 2014-07-17 13:13:02.000 198 33592.13 510.32 2254.63 33.15 2014-07-17 13:13:03.000 198 33592.04 510.34 2254.57 33.15 2014-07-17 13:13:04.000 198 33592.01 510.31 2254.61 33.15 2014-07-17 13:13:05.000 198 33592.01 510.34 2254.64 33.15 2014-07-17 13:13:06.000 198 33592.05 510.32 2254.58 33.15 2014-07-17 13:13:06.000 198 33591.98 510.32 2254.59 33.15 2014-07-17 13:13:08.000 198 33592.07 510.29 2254.64 33.15 2014-07-17 13:13:09.000 198 33592.07 510.36 2254.53 33.15 2014-07-17 13:13:10.000 198 33592.01 510.31 2254.60 33.15 2014-07-17 13:13:11.000 198 33592.01 510.36 2254.53 33.15 2014-07-17 13:13:12.000 198 33591.98 510.35 2254.64 33.15 2014-07-17 13:13:13.000 198 33591.98 510.30 2254.54 33.15 2014-07-17 13:13:14.000 198 33591.94 510.31 2254.61 33.15 2014-07-17 13:13:15.000 198 33591.96 510.38 2254.59 33.15 2014-07-17 13:13:16.000 198 33591.97 510.37 2254.59 33.15 2014-07-17 13:13:17.000 198 33592.03 510.32 2254.61 33.15 2014-07-17 13:13:18.000 198 33591.87 510.32 2254.54 33.15 2014-07-17 13:13:19.000 198 33591.89 510.32 2254.51 33.15 2014-07-17 13:13:19.000 198 33592.04 510.30 2254.61 33.15 2014-07-17 13:13:21.000 198 33591.98 510.31 2254.48 33.15 2014-07-17 13:13:22.000 198 33591.98 510.34 2254.57 33.15 2014-07-17 13:13:23.000 198 33591.97 510.36 2254.48 33.15 2014-07-17 13:13:24.000 198 33591.93 510.38 2254.54 33.15 2014-07-17 13:13:25.000 198 33592.01 510.31 2254.58 33.15 2014-07-17 13:13:26.000 198 33591.97 510.36 2254.55 33.15 2014-07-17 13:13:27.000 198 33591.93 510.35 2254.59 33.15 2014-07-17 13:13:28.000 198 33592.00 510.38 2254.55 33.15 2014-07-17 13:13:29.000 198 33591.97 510.33 2254.47 33.15 2014-07-17 13:13:30.000 198 33591.95 510.33 2254.54 33.15 2014-07-17 13:13:31.000 198 33591.87 510.39 2254.53 33.15 2014-07-17 13:13:32.000 198 33591.97 510.37 2254.51 33.15 2014-07-17 13:13:33.000 198 33591.87 510.37 2254.50 33.15 2014-07-17 13:13:34.000 198 33591.89 510.34 2254.54 33.15 2014-07-17 13:13:35.000 198 33591.88 510.34 2254.54 33.15 2014-07-17 13:13:36.000 198 33591.84 510.37 2254.51 33.15 2014-07-17 13:13:37.000 198 33591.88 510.39 2254.51 33.15 2014-07-17 13:13:38.000 198 33591.92 510.36 2254.49 33.15 2014-07-17 13:13:39.000 198 33591.82 510.35 2254.48 33.15 2014-07-17 13:13:40.000 198 33591.84 510.38 2254.49 33.15 2014-07-17 13:13:41.000 198 33591.86 510.36 2254.45 33.15 2014-07-17 13:13:42.000 198 33591.86 510.37 2254.53 33.15 2014-07-17 13:13:43.000 198 33591.76 510.38 2254.45 33.15 2014-07-17 13:13:44.000 198 33591.93 510.38 2254.41 33.15 2014-07-17 13:13:45.000 198 33591.79 510.34 2254.55 33.15 2014-07-17 13:13:46.000 198 33591.78 510.36 2254.46 33.15 2014-07-17 13:13:47.000 198 33591.80 510.38 2254.44 33.15 2014-07-17 13:13:48.000 198 33591.83 510.38 2254.45 33.15 2014-07-17 13:13:49.000 198 33591.77 510.38 2254.38 33.15 2014-07-17 13:13:50.000 198 33591.69 510.35 2254.44 33.15 2014-07-17 13:13:51.000 198 33591.75 510.38 2254.44 33.15 2014-07-17 13:13:52.000 198 33591.70 510.36 2254.43 33.15 2014-07-17 13:13:53.000 198 33591.82 510.38 2254.42 33.15 2014-07-17 13:13:54.000 198 33591.70 510.32 2254.55 33.15 2014-07-17 13:13:55.000 198 33591.65 510.41 2254.44 33.15 2014-07-17 13:13:56.000 198 33591.70 510.38 2254.44 33.15 2014-07-17 13:13:57.000 198 33591.72 510.39 2254.44 33.15 2014-07-17 13:13:58.000 198 33591.64 510.36 2254.49 33.15 2014-07-17 13:13:59.000 198 33591.64 510.38 2254.50 33.15 2014-07-17 13:14:00.000 198 33591.66 510.36 2254.48 33.15 2014-07-17 13:14:00.000 198 33591.70 510.39 2254.51 33.15 2014-07-17 13:14:02.000 198 33591.47 510.38 2254.53 33.15 2014-07-17 13:14:03.000 198 33591.57 510.37 2254.43 33.15 2014-07-17 13:14:04.000 198 33591.54 510.40 2254.44 33.15 2014-07-17 13:14:05.000 198 33591.53 510.40 2254.39 33.15 2014-07-17 13:14:06.000 198 33591.57 510.39 2254.49 33.15 2014-07-17 13:14:07.000 198 33591.54 510.36 2254.44 33.15 2014-07-17 13:14:08.000 198 33591.46 510.39 2254.47 33.15 2014-07-17 13:14:09.000 198 33591.52 510.38 2254.44 33.15 2014-07-17 13:14:10.000 198 33591.51 510.41 2254.39 33.15 2014-07-17 13:14:11.000 198 33591.47 510.40 2254.47 33.15 2014-07-17 13:14:12.000 198 33591.51 510.41 2254.45 33.15 2014-07-17 13:14:13.000 198 33591.47 510.38 2254.45 33.15 2014-07-17 13:14:13.000 198 33591.51 510.40 2254.56 33.15 2014-07-17 13:14:15.000 198 33591.41 510.43 2254.53 33.15 2014-07-17 13:14:16.000 198 33591.38 510.38 2254.50 33.15 2014-07-17 13:14:17.000 198 33591.35 510.39 2254.39 33.15 2014-07-17 13:14:18.000 198 33591.38 510.41 2254.53 33.15 2014-07-17 13:14:19.000 198 33591.47 510.36 2254.47 33.15 2014-07-17 13:14:20.000 198 33591.35 510.39 2254.55 33.15 2014-07-17 13:14:21.000 198 33591.44 510.37 2254.57 33.15 2014-07-17 13:14:22.000 198 33591.34 510.40 2254.54 33.15 2014-07-17 13:14:23.000 198 33591.35 510.37 2254.46 33.15 2014-07-17 13:14:24.000 198 33591.29 510.44 2254.52 33.15 2014-07-17 13:14:25.000 198 33591.27 510.45 2254.40 33.15 2014-07-17 13:14:26.000 198 33591.36 510.44 2254.44 33.15 2014-07-17 13:14:27.000 198 33591.26 510.44 2254.45 33.15 2014-07-17 13:14:28.000 198 33591.26 510.42 2254.54 33.15 2014-07-17 13:14:29.000 198 33591.22 510.39 2254.51 33.15 2014-07-17 13:14:30.000 198 33591.26 510.40 2254.49 33.15 2014-07-17 13:14:31.000 198 33591.23 510.40 2254.48 33.15 2014-07-17 13:14:32.000 198 33591.21 510.40 2254.55 33.15 2014-07-17 13:14:33.000 198 33591.24 510.44 2254.49 33.15 2014-07-17 13:14:34.000 198 33591.25 510.43 2254.45 33.15 2014-07-17 13:14:35.000 198 33591.26 510.43 2254.46 33.15 2014-07-17 13:14:36.000 198 33591.26 510.41 2254.47 33.15 2014-07-17 13:14:37.000 198 33591.25 510.40 2254.53 33.15 2014-07-17 13:14:38.000 198 33591.22 510.41 2254.47 33.15 2014-07-17 13:14:39.000 198 33591.19 510.39 2254.53 33.15 2014-07-17 13:14:40.000 198 33591.19 510.41 2254.53 33.15 2014-07-17 13:14:41.000 198 33591.20 510.38 2254.47 33.15 2014-07-17 13:14:42.000 198 33591.13 510.35 2254.41 33.15 2014-07-17 13:14:43.000 198 33591.00 510.35 2254.56 33.15 2014-07-17 13:14:44.000 198 33591.07 510.43 2254.51 33.15 2014-07-17 13:14:45.000 198 33591.05 510.35 2254.47 33.15 2014-07-17 13:14:46.000 198 33591.01 510.37 2254.47 33.15 2014-07-17 13:14:47.000 198 33591.13 510.44 2254.48 33.15 2014-07-17 13:14:48.000 198 33591.10 510.37 2254.51 33.15 2014-07-17 13:14:49.000 198 33591.08 510.42 2254.42 33.15 2014-07-17 13:14:50.000 198 33591.05 510.40 2254.38 33.15 2014-07-17 13:14:51.000 198 33591.13 510.38 2254.53 33.15 2014-07-17 13:14:52.000 198 33591.00 510.36 2254.46 33.15 2014-07-17 13:14:53.000 198 33591.14 510.39 2254.51 33.15 2014-07-17 13:14:54.000 198 33591.03 510.40 2254.48 33.15 2014-07-17 13:14:54.000 198 33591.06 510.36 2254.45 33.15 2014-07-17 13:14:56.000 198 33591.01 510.37 2254.45 33.15 2014-07-17 13:14:57.000 198 33591.03 510.40 2254.42 33.15 2014-07-17 13:14:58.000 198 33591.03 510.36 2254.42 33.15 2014-07-17 13:14:59.000 198 33591.03 510.37 2254.44 33.15 2014-07-17 13:15:00.000 198 33590.95 510.42 2254.48 33.15 2014-07-17 13:15:01.000 198 33590.93 510.32 2254.40 33.15 2014-07-17 13:15:02.000 198 33590.92 510.40 2254.45 33.15 2014-07-17 13:15:03.000 198 33590.96 510.36 2254.44 33.15 2014-07-17 13:15:04.000 198 33590.96 510.36 2254.45 33.15 2014-07-17 13:15:05.000 198 33590.92 510.38 2254.42 33.15 2014-07-17 13:15:06.000 198 33590.89 510.39 2254.42 33.15 2014-07-17 13:15:07.000 198 33590.90 510.40 2254.43 33.15 2014-07-17 13:15:07.000 198 33590.80 510.36 2254.34 33.15 2014-07-17 13:15:09.000 198 33590.94 510.36 2254.38 33.15 2014-07-17 13:15:10.000 198 33590.82 510.38 2254.41 33.15 2014-07-17 13:15:11.000 198 33590.83 510.40 2254.38 33.15 2014-07-17 13:15:12.000 198 33590.78 510.36 2254.36 33.15 2014-07-17 13:15:13.000 198 33590.79 510.41 2254.43 33.15 2014-07-17 13:15:14.000 198 33590.76 510.38 2254.39 33.15 2014-07-17 13:15:15.000 198 33590.75 510.36 2254.49 33.15 2014-07-17 13:15:16.000 198 33590.71 510.36 2254.38 33.15 2014-07-17 13:15:17.000 198 33590.77 510.37 2254.44 33.15 2014-07-17 13:15:18.000 198 33590.71 510.35 2254.43 33.15 2014-07-17 13:15:19.000 198 33590.78 510.39 2254.45 33.15 2014-07-17 13:15:20.000 198 33590.70 510.38 2254.45 33.15 2014-07-17 13:15:21.000 198 33590.77 510.38 2254.33 33.15 2014-07-17 13:15:22.000 198 33590.74 510.40 2254.32 33.15 2014-07-17 13:15:23.000 198 33590.67 510.35 2254.39 33.15 2014-07-17 13:15:24.000 198 33590.65 510.41 2254.41 33.15 2014-07-17 13:15:25.000 198 33590.65 510.38 2254.38 33.15 2014-07-17 13:15:26.000 198 33590.70 510.38 2254.41 33.15 2014-07-17 13:15:27.000 198 33590.62 510.45 2254.38 33.15 2014-07-17 13:15:28.000 198 33590.68 510.41 2254.37 33.15 2014-07-17 13:15:29.000 198 33590.57 510.36 2254.35 33.15 2014-07-17 13:15:30.000 198 33590.58 510.40 2254.42 33.15 2014-07-17 13:15:31.000 198 33590.48 510.39 2254.45 33.15 2014-07-17 13:15:32.000 198 33590.53 510.42 2254.42 33.15 2014-07-17 13:15:33.000 198 33590.60 510.41 2254.41 33.15 2014-07-17 13:15:34.000 198 33590.54 510.39 2254.47 33.15 2014-07-17 13:15:35.000 198 33590.48 510.46 2254.43 33.15 2014-07-17 13:15:36.000 198 33590.42 510.44 2254.38 33.15 2014-07-17 13:15:37.000 198 33590.39 510.42 2254.39 33.15 2014-07-17 13:15:38.000 198 33590.46 510.41 2254.40 33.15 2014-07-17 13:15:39.000 198 33590.52 510.41 2254.42 33.15 2014-07-17 13:15:40.000 198 33590.43 510.41 2254.38 33.15 2014-07-17 13:15:41.000 198 33590.35 510.45 2254.33 33.15 2014-07-17 13:15:42.000 198 33590.40 510.44 2254.48 33.15 2014-07-17 13:15:43.000 198 33590.45 510.44 2254.36 33.15 2014-07-17 13:15:44.000 198 33590.35 510.42 2254.32 33.15 2014-07-17 13:15:45.000 198 33590.42 510.45 2254.42 33.15 2014-07-17 13:15:46.000 198 33590.30 510.44 2254.40 33.15 2014-07-17 13:15:47.000 198 33590.37 510.43 2254.36 33.15 2014-07-17 13:15:48.000 198 33590.36 510.43 2254.32 33.15 2014-07-17 13:15:48.000 198 33590.26 510.48 2254.40 33.15 2014-07-17 13:15:50.000 198 33590.32 510.42 2254.39 33.15 2014-07-17 13:15:51.000 198 33590.26 510.45 2254.47 33.15 2014-07-17 13:15:52.000 198 33590.29 510.43 2254.45 33.15 2014-07-17 13:15:53.000 198 33590.17 510.41 2254.45 33.15 2014-07-17 13:15:54.000 198 33590.29 510.47 2254.35 33.15 2014-07-17 13:15:55.000 198 33590.18 510.41 2254.36 33.15 2014-07-17 13:15:56.000 198 33590.17 510.50 2254.45 33.15 2014-07-17 13:15:57.000 198 33590.22 510.39 2254.36 33.15 2014-07-17 13:15:58.000 198 33590.21 510.43 2254.33 33.15 2014-07-17 13:15:59.000 198 33590.04 510.45 2254.33 33.15 2014-07-17 13:16:00.000 198 33590.15 510.46 2254.38 33.15 2014-07-17 13:16:01.000 198 33590.07 510.41 2254.44 33.15 2014-07-17 13:16:01.000 198 33590.18 510.46 2254.45 33.15 2014-07-17 13:16:03.000 198 33590.18 510.45 2254.41 33.15 2014-07-17 13:16:04.000 198 33590.12 510.47 2254.34 33.15 2014-07-17 13:16:05.000 198 33590.11 510.46 2254.48 33.15 2014-07-17 13:16:06.000 198 33590.06 510.45 2254.41 33.15 2014-07-17 13:16:07.000 198 33590.05 510.45 2254.41 33.15 2014-07-17 13:16:08.000 198 33590.08 510.45 2254.38 33.15 2014-07-17 13:16:09.000 198 33590.08 510.47 2254.39 33.15 2014-07-17 13:16:10.000 198 33590.04 510.45 2254.41 33.15 2014-07-17 13:16:11.000 198 33590.06 510.49 2254.41 33.15 2014-07-17 13:16:12.000 198 33590.03 510.41 2254.43 33.15 2014-07-17 13:16:13.000 198 33589.98 510.46 2254.39 33.15 2014-07-17 13:16:14.000 198 33589.95 510.41 2254.38 33.15 2014-07-17 13:16:15.000 198 33590.03 510.43 2254.44 33.15 2014-07-17 13:16:16.000 198 33589.98 510.40 2254.42 33.15 2014-07-17 13:16:17.000 198 33589.95 510.42 2254.42 33.15 2014-07-17 13:16:18.000 198 33590.01 510.42 2254.45 33.15 2014-07-17 13:16:19.000 198 33589.99 510.40 2254.41 33.15 2014-07-17 13:16:20.000 198 33589.95 510.42 2254.47 33.15 2014-07-17 13:16:21.000 198 33589.92 510.40 2254.52 33.15 2014-07-17 13:16:22.000 198 33590.01 510.38 2254.44 33.15 2014-07-17 13:16:23.000 198 33589.99 510.43 2254.45 33.15 2014-07-17 13:16:24.000 198 33589.93 510.37 2254.41 33.15 2014-07-17 13:16:25.000 198 33589.90 510.40 2254.42 33.15 2014-07-17 13:16:26.000 198 33589.87 510.38 2254.28 33.15 2014-07-17 13:16:27.000 198 33589.90 510.40 2254.41 33.15 2014-07-17 13:16:28.000 198 33589.88 510.36 2254.39 33.15 2014-07-17 13:16:29.000 198 33589.85 510.36 2254.51 33.15 2014-07-17 13:16:30.000 198 33589.95 510.38 2254.39 33.15 2014-07-17 13:16:31.000 198 33589.84 510.33 2254.40 33.15 2014-07-17 13:16:32.000 198 33589.82 510.34 2254.46 33.15 2014-07-17 13:16:33.000 198 33589.80 510.39 2254.33 33.15 2014-07-17 13:16:34.000 198 33589.79 510.36 2254.33 33.15 2014-07-17 13:16:35.000 198 33589.87 510.39 2254.39 33.15 2014-07-17 13:16:36.000 198 33589.81 510.33 2254.38 33.15 2014-07-17 13:16:37.000 198 33589.79 510.36 2254.38 33.15 2014-07-17 13:16:38.000 198 33589.83 510.36 2254.42 33.15 2014-07-17 13:16:39.000 198 33589.76 510.40 2254.36 33.15 2014-07-17 13:16:40.000 198 33589.72 510.36 2254.35 33.15 2014-07-17 13:16:41.000 198 33589.84 510.36 2254.36 33.15 2014-07-17 13:16:42.000 198 33589.80 510.33 2254.38 33.15 2014-07-17 13:16:42.000 198 33589.79 510.37 2254.36 33.15 2014-07-17 13:16:44.000 198 33589.75 510.35 2254.48 33.15 2014-07-17 13:16:45.000 198 33589.73 510.36 2254.34 33.15 2014-07-17 13:16:46.000 198 33589.72 510.36 2254.42 33.15 2014-07-17 13:16:47.000 198 33589.74 510.36 2254.32 33.15 2014-07-17 13:16:48.000 198 33589.83 510.37 2254.34 33.15 2014-07-17 13:16:49.000 198 33589.79 510.38 2254.29 33.15 2014-07-17 13:16:50.000 198 33589.73 510.38 2254.35 33.15 2014-07-17 13:16:51.000 198 33589.76 510.33 2254.35 33.15 2014-07-17 13:16:52.000 198 33589.70 510.35 2254.38 33.15 2014-07-17 13:16:53.000 198 33589.71 510.33 2254.35 33.15 2014-07-17 13:16:54.000 198 33589.71 510.36 2254.27 33.15 2014-07-17 13:16:55.000 198 33589.72 510.35 2254.38 33.15 2014-07-17 13:16:55.000 198 33589.67 510.36 2254.35 33.15 2014-07-17 13:16:57.000 198 33589.72 510.33 2254.30 33.15 2014-07-17 13:16:58.000 198 33589.71 510.30 2254.31 33.15 2014-07-17 13:16:59.000 198 33589.67 510.34 2254.30 33.15 2014-07-17 13:17:00.000 198 33589.72 510.34 2254.39 33.15 2014-07-17 13:17:01.000 198 33589.66 510.35 2254.33 33.15 2014-07-17 13:17:02.000 198 33589.65 510.33 2254.31 33.15 2014-07-17 13:17:03.000 198 33589.65 510.34 2254.34 33.15 2014-07-17 13:17:04.000 198 33589.65 510.35 2254.32 33.15 2014-07-17 13:17:05.000 198 33589.63 510.33 2254.32 33.15 2014-07-17 13:17:06.000 198 33589.62 510.38 2254.29 33.15 2014-07-17 13:17:07.000 198 33589.61 510.36 2254.23 33.15 2014-07-17 13:17:08.000 198 33589.62 510.31 2254.38 33.15 2014-07-17 13:17:09.000 198 33589.57 510.34 2254.24 33.15 2014-07-17 13:17:10.000 198 33589.62 510.33 2254.20 33.15 2014-07-17 13:17:11.000 198 33589.64 510.33 2254.23 33.15 2014-07-17 13:17:12.000 198 33589.70 510.35 2254.32 33.15 2014-07-17 13:17:13.000 198 33589.66 510.32 2254.25 33.15 2014-07-17 13:17:14.000 198 33589.59 510.39 2254.26 33.15 2014-07-17 13:17:15.000 198 33589.50 510.32 2254.28 33.15 2014-07-17 13:17:16.000 198 33589.55 510.35 2254.28 33.15 2014-07-17 13:17:17.000 198 33589.61 510.30 2254.28 33.15 2014-07-17 13:17:18.000 198 33589.60 510.31 2254.30 33.15 2014-07-17 13:17:19.000 198 33589.62 510.29 2254.26 33.15 2014-07-17 13:17:20.000 198 33589.56 510.30 2254.30 33.15 2014-07-17 13:17:21.000 198 33589.50 510.32 2254.33 33.15 2014-07-17 13:17:22.000 198 33589.56 510.30 2254.26 33.15 2014-07-17 13:17:23.000 198 33589.55 510.30 2254.31 33.15 2014-07-17 13:17:24.000 198 33589.52 510.26 2254.28 33.15 2014-07-17 13:17:25.000 198 33589.51 510.31 2254.31 33.15 2014-07-17 13:17:26.000 198 33589.57 510.33 2254.26 33.15 2014-07-17 13:17:27.000 198 33589.61 510.26 2254.18 33.15 2014-07-17 13:17:28.000 198 33589.57 510.26 2254.14 33.15 2014-07-17 13:17:29.000 198 33589.54 510.30 2254.26 33.15 2014-07-17 13:17:30.000 198 33589.59 510.27 2254.21 33.15 2014-07-17 13:17:31.000 198 33589.49 510.30 2254.24 33.15 2014-07-17 13:17:32.000 198 33589.52 510.27 2254.18 33.15 2014-07-17 13:17:33.000 198 33589.50 510.28 2254.26 33.15 2014-07-17 13:17:34.000 198 33589.48 510.27 2254.18 33.15 2014-07-17 13:17:35.000 198 33589.47 510.29 2254.29 33.15 2014-07-17 13:17:36.000 198 33589.54 510.24 2254.17 33.15 2014-07-17 13:17:36.000 198 33589.49 510.26 2254.26 33.15 2014-07-17 13:17:38.000 198 33589.64 510.20 2254.17 33.15 2014-07-17 13:17:39.000 198 33589.44 510.29 2254.30 33.15 2014-07-17 13:17:40.000 198 33589.50 510.25 2254.30 33.15 2014-07-17 13:17:41.000 198 33589.49 510.27 2254.25 33.15 2014-07-17 13:17:42.000 198 33589.52 510.21 2254.14 33.15 2014-07-17 13:17:43.000 198 33589.52 510.21 2254.17 33.15 2014-07-17 13:17:44.000 198 33589.46 510.20 2254.22 33.15 2014-07-17 13:17:45.000 198 33589.46 510.20 2254.17 33.15 2014-07-17 13:17:46.000 198 33589.59 510.22 2254.15 33.15 2014-07-17 13:17:47.000 198 33589.52 510.21 2254.16 33.15 2014-07-17 13:17:48.000 198 33589.55 510.18 2254.17 33.15 2014-07-17 13:17:49.000 198 33589.58 510.21 2254.16 33.15 2014-07-17 13:17:49.000 198 33589.44 510.22 2254.11 33.15 2014-07-17 13:17:51.000 198 33589.48 510.20 2254.16 33.15 2014-07-17 13:17:52.000 198 33589.48 510.20 2254.21 33.15 2014-07-17 13:17:53.000 198 33589.55 510.20 2254.18 33.15 2014-07-17 13:17:54.000 198 33589.47 510.20 2254.16 33.15 2014-07-17 13:17:55.000 198 33589.55 510.23 2254.17 33.15 2014-07-17 13:17:56.000 198 33589.44 510.19 2254.17 33.15 2014-07-17 13:17:57.000 198 33589.52 510.18 2254.17 33.15 2014-07-17 13:17:58.000 198 33589.43 510.16 2254.12 33.15 2014-07-17 13:17:59.000 198 33589.50 510.18 2254.02 33.15 2014-07-17 13:18:00.000 198 33589.48 510.17 2254.11 33.15 2014-07-17 13:18:01.000 198 33589.47 510.18 2254.07 33.15 2014-07-17 13:18:02.000 198 33589.47 510.20 2254.01 33.15 2014-07-17 13:18:03.000 198 33589.52 510.19 2254.07 33.15 2014-07-17 13:18:04.000 198 33589.43 510.17 2254.08 33.15 2014-07-17 13:18:05.000 198 33589.49 510.19 2254.06 33.15 2014-07-17 13:18:06.000 198 33589.44 510.15 2254.06 33.15 2014-07-17 13:18:07.000 198 33589.36 510.15 2254.01 33.15 2014-07-17 13:18:08.000 198 33589.44 510.18 2254.02 33.15 2014-07-17 13:18:09.000 198 33589.47 510.19 2254.00 33.15 2014-07-17 13:18:10.000 198 33589.43 510.19 2253.99 33.15 2014-07-17 13:18:11.000 198 33589.46 510.19 2253.99 33.15 2014-07-17 13:18:12.000 198 33589.46 510.15 2254.07 33.15 2014-07-17 13:18:13.000 198 33589.39 510.18 2253.98 33.15 2014-07-17 13:18:14.000 198 33589.38 510.20 2254.03 33.15 2014-07-17 13:18:15.000 198 33589.46 510.16 2254.05 33.15 2014-07-17 13:18:16.000 198 33589.48 510.11 2253.99 33.15 2014-07-17 13:18:17.000 198 33589.39 510.12 2254.01 33.15 2014-07-17 13:18:18.000 198 33589.40 510.17 2254.04 33.15 2014-07-17 13:18:19.000 198 33589.34 510.16 2253.99 33.15 2014-07-17 13:18:20.000 198 33589.36 510.12 2254.08 33.15 2014-07-17 13:18:21.000 198 33589.35 510.14 2253.99 33.15 2014-07-17 13:18:22.000 198 33589.38 510.09 2253.98 33.15 2014-07-17 13:18:23.000 198 33589.43 510.11 2253.96 33.15 2014-07-17 13:18:24.000 198 33589.39 510.16 2253.84 33.15 2014-07-17 13:18:25.000 198 33589.39 510.06 2254.01 33.15 2014-07-17 13:18:26.000 198 33589.31 510.10 2253.99 33.15 2014-07-17 13:18:27.000 198 33589.39 510.13 2253.95 33.15 2014-07-17 13:18:28.000 198 33589.43 510.07 2253.90 33.15 2014-07-17 13:18:29.000 198 33589.38 510.10 2253.95 33.15 2014-07-17 13:18:30.000 198 33589.39 510.09 2253.93 33.15 2014-07-17 13:18:30.000 198 33589.41 510.08 2253.98 33.15 2014-07-17 13:18:32.000 198 33589.34 510.13 2253.90 33.15 2014-07-17 13:18:33.000 198 33589.37 510.08 2253.94 33.15 2014-07-17 13:18:34.000 198 33589.39 510.06 2253.96 33.15 2014-07-17 13:18:35.000 198 33589.39 510.10 2253.97 33.15 2014-07-17 13:18:36.000 198 33589.34 510.10 2253.99 33.15 2014-07-17 13:18:37.000 198 33589.21 510.10 2253.83 33.15 2014-07-17 13:18:38.000 198 33589.40 510.05 2253.93 33.15 2014-07-17 13:18:39.000 198 33589.37 510.11 2253.92 33.15 2014-07-17 13:18:40.000 198 33589.33 510.10 2253.90 33.15 2014-07-17 13:18:41.000 198 33589.41 510.08 2253.97 33.15 2014-07-17 13:18:42.000 198 33589.28 510.08 2253.95 33.15 2014-07-17 13:18:43.000 198 33589.25 510.05 2253.89 33.15 2014-07-17 13:18:43.000 198 33589.34 510.08 2253.83 33.15 2014-07-17 13:18:45.000 198 33589.23 510.09 2253.86 33.15 2014-07-17 13:18:46.000 198 33589.27 510.03 2253.93 33.15 2014-07-17 13:18:47.000 198 33589.18 510.04 2253.80 33.15 2014-07-17 13:18:48.000 198 33589.22 510.09 2253.93 33.15 2014-07-17 13:18:49.000 198 33589.17 510.04 2253.91 33.15 2014-07-17 13:18:50.000 198 33589.19 510.05 2253.92 33.15 2014-07-17 13:18:51.000 198 33589.21 510.08 2253.84 33.15 2014-07-17 13:18:52.000 198 33589.15 510.05 2253.89 33.15 2014-07-17 13:18:53.000 198 33589.19 510.07 2253.86 33.15 2014-07-17 13:18:54.000 198 33589.15 510.05 2253.88 33.15 2014-07-17 13:18:55.000 198 33589.25 510.05 2253.88 33.15 2014-07-17 13:18:56.000 198 33589.14 510.05 2253.87 33.15 2014-07-17 13:18:57.000 198 33589.27 510.05 2253.89 33.15 2014-07-17 13:18:58.000 198 33589.13 510.05 2253.85 33.15 2014-07-17 13:18:59.000 198 33589.12 510.05 2253.88 33.15 2014-07-17 13:19:00.000 198 33589.14 510.05 2253.85 33.15 2014-07-17 13:19:01.000 198 33589.12 510.07 2253.81 33.15 2014-07-17 13:19:02.000 198 33589.13 510.09 2253.89 33.15 2014-07-17 13:19:03.000 198 33589.17 510.02 2253.83 33.15 2014-07-17 13:19:04.000 198 33589.06 510.00 2253.85 33.15 2014-07-17 13:19:05.000 198 33589.14 510.03 2253.86 33.15 2014-07-17 13:19:06.000 198 33589.11 510.02 2253.85 33.15 2014-07-17 13:19:07.000 198 33589.02 510.02 2253.89 33.15 2014-07-17 13:19:08.000 198 33589.09 509.99 2253.86 33.15 2014-07-17 13:19:09.000 198 33589.10 509.99 2253.83 33.15 2014-07-17 13:19:10.000 198 33589.07 510.00 2253.82 33.15 2014-07-17 13:19:11.000 198 33589.07 510.05 2253.91 33.15 2014-07-17 13:19:12.000 198 33589.06 510.00 2253.79 33.15 2014-07-17 13:19:13.000 198 33589.12 510.01 2253.88 33.15 2014-07-17 13:19:14.000 198 33589.04 510.04 2253.86 33.15 2014-07-17 13:19:15.000 198 33589.05 510.03 2253.80 33.15 2014-07-17 13:19:16.000 198 33589.05 510.01 2253.83 33.15 2014-07-17 13:19:17.000 198 33589.05 510.00 2253.85 33.15 2014-07-17 13:19:18.000 198 33589.00 510.00 2253.82 33.15 2014-07-17 13:19:19.000 198 33588.97 509.97 2253.77 33.15 2014-07-17 13:19:20.000 198 33589.06 510.00 2253.80 33.15 2014-07-17 13:19:21.000 198 33588.99 510.01 2253.85 33.15 2014-07-17 13:19:22.000 198 33588.98 510.01 2253.85 33.15 2014-07-17 13:19:23.000 198 33588.96 510.01 2253.84 33.15 2014-07-17 13:19:24.000 198 33589.05 509.99 2253.74 33.15 2014-07-17 13:19:24.000 198 33588.97 509.99 2253.81 33.15 2014-07-17 13:19:26.000 198 33588.94 510.01 2253.76 33.15 2014-07-17 13:19:27.000 198 33588.97 510.02 2253.69 33.15 2014-07-17 13:19:28.000 198 33588.96 510.00 2253.73 33.15 2014-07-17 13:19:29.000 198 33588.98 510.01 2253.80 33.15 2014-07-17 13:19:30.000 198 33588.92 510.02 2253.88 33.15 2014-07-17 13:19:31.000 198 33588.99 509.98 2253.82 33.15 2014-07-17 13:19:32.000 198 33588.90 509.97 2253.83 33.15 2014-07-17 13:19:33.000 198 33588.93 510.00 2253.76 33.15 2014-07-17 13:19:34.000 198 33588.91 509.98 2253.77 33.15 2014-07-17 13:19:35.000 198 33588.90 509.98 2253.75 33.15 2014-07-17 13:19:36.000 198 33588.81 510.00 2253.76 33.15 2014-07-17 13:19:37.000 198 33588.96 509.99 2253.75 33.15 2014-07-17 13:19:37.000 198 33588.85 509.96 2253.76 33.15 2014-07-17 13:19:39.000 198 33588.89 509.94 2253.79 33.15 2014-07-17 13:19:40.000 198 33588.87 509.94 2253.79 33.15 2014-07-17 13:19:41.000 198 33588.84 509.98 2253.76 33.15 2014-07-17 13:19:42.000 198 33588.84 510.00 2253.85 33.15 2014-07-17 13:19:43.000 198 33588.79 509.97 2253.73 33.15 2014-07-17 13:19:44.000 198 33588.85 509.94 2253.78 33.15 2014-07-17 13:19:45.000 198 33588.84 509.95 2253.80 33.15 2014-07-17 13:19:46.000 198 33588.81 509.95 2253.76 33.15 2014-07-17 13:19:47.000 198 33588.83 509.94 2253.83 33.15 2014-07-17 13:19:48.000 198 33588.81 509.98 2253.76 33.15 2014-07-17 13:19:49.000 198 33588.87 509.92 2253.72 33.15 2014-07-17 13:19:50.000 198 33588.73 509.95 2253.79 33.15 2014-07-17 13:19:51.000 198 33588.80 509.94 2253.77 33.15 2014-07-17 13:19:52.000 198 33588.77 509.96 2253.86 33.15 2014-07-17 13:19:53.000 198 33588.75 509.95 2253.72 33.15 2014-07-17 13:19:54.000 198 33588.72 509.95 2253.72 33.15 2014-07-17 13:19:55.000 198 33588.80 509.92 2253.83 33.15 2014-07-17 13:19:56.000 198 33588.74 509.96 2253.68 33.15 2014-07-17 13:19:57.000 198 33588.63 509.93 2253.73 33.15 2014-07-17 13:19:58.000 198 33588.69 509.92 2253.76 33.15 2014-07-17 13:19:59.000 198 33588.71 509.92 2253.75 33.15 2014-07-17 13:20:00.000 198 33588.74 509.92 2253.73 33.15 2014-07-17 13:20:01.000 198 33588.67 509.92 2253.77 33.15 2014-07-17 13:20:02.000 198 33588.61 509.90 2253.77 33.15 2014-07-17 13:20:03.000 198 33588.72 509.94 2253.67 33.15 2014-07-17 13:20:04.000 198 33588.67 509.93 2253.69 33.15 2014-07-17 13:20:05.000 198 33588.65 509.95 2253.71 33.15 2014-07-17 13:20:06.000 198 33588.65 509.96 2253.75 33.15 2014-07-17 13:20:07.000 198 33588.70 509.92 2253.77 33.15 2014-07-17 13:20:08.000 198 33588.62 509.98 2253.70 33.15 2014-07-17 13:20:09.000 198 33588.74 509.96 2253.80 33.15 2014-07-17 13:20:10.000 198 33588.67 509.97 2253.76 33.15 2014-07-17 13:20:11.000 198 33588.60 509.97 2253.62 33.15 2014-07-17 13:20:12.000 198 33588.56 509.95 2253.71 33.15 2014-07-17 13:20:13.000 198 33588.57 509.95 2253.74 33.15 2014-07-17 13:20:14.000 198 33588.69 509.93 2253.72 33.15 2014-07-17 13:20:15.000 198 33588.62 509.93 2253.67 33.15 2014-07-17 13:20:16.000 198 33588.62 509.94 2253.66 33.15 2014-07-17 13:20:17.000 198 33588.52 509.95 2253.70 33.15 2014-07-17 13:20:18.000 198 33588.49 509.93 2253.74 33.15 2014-07-17 13:20:18.000 198 33588.53 509.99 2253.65 33.15 2014-07-17 13:20:20.000 198 33588.61 509.89 2253.72 33.15 2014-07-17 13:20:21.000 198 33588.58 509.92 2253.54 33.15 2014-07-17 13:20:22.000 198 33588.43 509.88 2253.59 33.15 2014-07-17 13:20:23.000 198 33588.54 509.89 2253.68 33.15 2014-07-17 13:20:24.000 198 33588.45 509.92 2253.72 33.15 2014-07-17 13:20:25.000 198 33588.41 509.99 2253.61 33.15 2014-07-17 13:20:26.000 198 33588.52 509.94 2253.67 33.15 2014-07-17 13:20:27.000 198 33588.42 509.93 2253.71 33.15 2014-07-17 13:20:28.000 198 33588.39 509.93 2253.78 33.15 2014-07-17 13:20:29.000 198 33588.44 509.91 2253.73 33.15 2014-07-17 13:20:30.000 198 33588.47 509.94 2253.71 33.15 2014-07-17 13:20:31.000 198 33588.42 509.94 2253.74 33.15 2014-07-17 13:20:31.000 198 33588.41 509.92 2253.68 33.15 2014-07-17 13:20:33.000 198 33588.34 509.94 2253.70 33.15 2014-07-17 13:20:34.000 198 33588.36 509.93 2253.68 33.15 2014-07-17 13:20:35.000 198 33588.34 509.94 2253.68 33.15 2014-07-17 13:20:36.000 198 33588.36 509.90 2253.76 33.15 2014-07-17 13:20:37.000 198 33588.30 509.94 2253.70 33.15 2014-07-17 13:20:38.000 198 33588.26 509.97 2253.75 33.15 2014-07-17 13:20:39.000 198 33588.36 509.91 2253.72 33.15 2014-07-17 13:20:40.000 198 33588.30 509.89 2253.68 33.15 2014-07-17 13:20:41.000 198 33588.31 509.87 2253.71 33.15 2014-07-17 13:20:42.000 198 33588.44 509.91 2253.78 33.15 2014-07-17 13:20:43.000 198 33588.31 509.94 2253.73 33.15 2014-07-17 13:20:44.000 198 33588.28 509.91 2253.73 33.15 2014-07-17 13:20:45.000 198 33588.36 509.96 2253.74 33.15 2014-07-17 13:20:46.000 198 33588.30 509.91 2253.70 33.15 2014-07-17 13:20:47.000 198 33588.28 509.93 2253.71 33.15 2014-07-17 13:20:48.000 198 33588.27 509.91 2253.67 33.15 2014-07-17 13:20:49.000 198 33588.27 509.89 2253.66 33.15 2014-07-17 13:20:50.000 198 33588.21 509.91 2253.74 33.15 2014-07-17 13:20:51.000 198 33588.24 509.93 2253.65 33.15 2014-07-17 13:20:52.000 198 33588.32 509.90 2253.66 33.15 2014-07-17 13:20:53.000 198 33588.17 509.90 2253.79 33.15 2014-07-17 13:20:54.000 198 33588.22 509.92 2253.62 33.15 2014-07-17 13:20:55.000 198 33588.20 509.92 2253.73 33.15 2014-07-17 13:20:56.000 198 33588.24 509.95 2253.73 33.15 2014-07-17 13:20:57.000 198 33588.26 509.89 2253.73 33.15 2014-07-17 13:20:58.000 198 33588.20 509.91 2253.73 33.15 2014-07-17 13:20:59.000 198 33588.22 509.94 2253.71 33.15 2014-07-17 13:21:00.000 198 33588.11 509.90 2253.64 33.15 2014-07-17 13:21:01.000 198 33588.19 509.89 2253.68 33.15 2014-07-17 13:21:02.000 198 33588.17 509.88 2253.72 33.15 2014-07-17 13:21:03.000 198 33588.10 509.90 2253.68 33.15 2014-07-17 13:21:04.000 198 33588.13 509.88 2253.70 33.15 2014-07-17 13:21:05.000 198 33588.16 509.89 2253.59 33.15 2014-07-17 13:21:06.000 198 33588.11 509.94 2253.73 33.15 2014-07-17 13:21:07.000 198 33588.00 509.90 2253.73 33.15 2014-07-17 13:21:08.000 198 33588.15 509.91 2253.71 33.15 2014-07-17 13:21:09.000 198 33588.16 509.90 2253.67 33.15 2014-07-17 13:21:10.000 198 33588.08 509.92 2253.64 33.15 2014-07-17 13:21:11.000 198 33588.12 509.91 2253.67 33.15 2014-07-17 13:21:12.000 198 33588.06 509.94 2253.68 33.15 2014-07-17 13:21:12.000 198 33588.02 509.93 2253.61 33.15 2014-07-17 13:21:14.000 198 33587.98 509.94 2253.68 33.15 2014-07-17 13:21:15.000 198 33588.04 509.95 2253.75 33.15 2014-07-17 13:21:16.000 198 33587.94 509.95 2253.71 33.15 2014-07-17 13:21:17.000 198 33588.04 509.96 2253.67 33.15 2014-07-17 13:21:18.000 198 33587.99 509.91 2253.66 33.15 2014-07-17 13:21:19.000 198 33587.97 509.99 2253.58 33.15 2014-07-17 13:21:20.000 198 33587.94 509.94 2253.72 33.15 2014-07-17 13:21:21.000 198 33587.99 509.94 2253.65 33.15 2014-07-17 13:21:22.000 198 33587.90 509.94 2253.62 33.15 2014-07-17 13:21:23.000 198 33587.91 509.94 2253.73 33.15 2014-07-17 13:21:24.000 198 33588.02 509.93 2253.62 33.15 2014-07-17 13:21:25.000 198 33587.90 509.95 2253.57 33.15 2014-07-17 13:21:25.000 198 33587.91 509.97 2253.66 33.15 2014-07-17 13:21:27.000 198 33588.00 509.90 2253.61 33.15 2014-07-17 13:21:28.000 198 33587.82 509.94 2253.62 33.15 2014-07-17 13:21:29.000 198 33587.83 509.94 2253.66 33.15 2014-07-17 13:21:30.000 198 33587.96 509.94 2253.71 33.15 2014-07-17 13:21:31.000 198 33587.90 509.95 2253.59 33.15 2014-07-17 13:21:32.000 198 33587.88 509.95 2253.61 33.15 2014-07-17 13:21:33.000 198 33587.97 510.00 2253.66 33.15 2014-07-17 13:21:34.000 198 33587.83 509.97 2253.67 33.15 2014-07-17 13:21:35.000 198 33587.94 509.95 2253.67 33.15 2014-07-17 13:21:36.000 198 33587.88 509.90 2253.71 33.15 2014-07-17 13:21:37.000 198 33587.84 509.92 2253.70 33.15 2014-07-17 13:21:38.000 198 33587.82 509.97 2253.69 33.15 2014-07-17 13:21:39.000 198 33587.83 509.97 2253.70 33.15 2014-07-17 13:21:40.000 198 33587.87 509.95 2253.64 33.15 2014-07-17 13:21:41.000 198 33587.81 509.94 2253.64 33.15 2014-07-17 13:21:42.000 198 33587.83 509.96 2253.70 33.15 2014-07-17 13:21:43.000 198 33587.74 509.90 2253.55 33.15 2014-07-17 13:21:44.000 198 33587.85 509.99 2253.65 33.15 2014-07-17 13:21:45.000 198 33587.78 509.94 2253.61 33.15 2014-07-17 13:21:46.000 198 33587.81 509.97 2253.67 33.15 2014-07-17 13:21:47.000 198 33587.72 509.92 2253.66 33.15 2014-07-17 13:21:48.000 198 33587.73 509.94 2253.65 33.15 2014-07-17 13:21:49.000 198 33587.79 509.93 2253.67 33.15 2014-07-17 13:21:50.000 198 33587.76 509.89 2253.64 33.15 2014-07-17 13:21:51.000 198 33587.81 509.91 2253.59 33.15 2014-07-17 13:21:52.000 198 33587.78 509.90 2253.55 33.15 2014-07-17 13:21:53.000 198 33587.68 509.88 2253.61 33.15 2014-07-17 13:21:54.000 198 33587.74 509.94 2253.66 33.15 2014-07-17 13:21:55.000 198 33587.68 509.91 2253.66 33.15 2014-07-17 13:21:56.000 198 33587.74 509.89 2253.64 33.15 2014-07-17 13:21:57.000 198 33587.66 509.91 2253.65 33.15 2014-07-17 13:21:58.000 198 33587.61 509.90 2253.70 33.15 2014-07-17 13:21:59.000 198 33587.65 509.91 2253.68 33.15 2014-07-17 13:22:00.000 198 33587.64 509.91 2253.68 33.15 2014-07-17 13:22:01.000 198 33587.61 509.95 2253.67 33.15 2014-07-17 13:22:02.000 198 33587.67 509.92 2253.59 33.15 2014-07-17 13:22:03.000 198 33587.72 509.92 2253.61 33.15 2014-07-17 13:22:04.000 198 33587.53 509.90 2253.67 33.15 2014-07-17 13:22:05.000 198 33587.62 509.89 2253.64 33.15 2014-07-17 13:22:06.000 198 33587.60 509.90 2253.61 33.15 2014-07-17 13:22:06.000 198 33587.55 509.95 2253.55 33.15 2014-07-17 13:22:08.000 198 33587.61 509.92 2253.67 33.15 2014-07-17 13:22:09.000 198 33587.64 509.90 2253.62 33.15 2014-07-17 13:22:10.000 198 33587.58 509.90 2253.52 33.15 2014-07-17 13:22:11.000 198 33587.56 509.92 2253.51 33.15 2014-07-17 13:22:12.000 198 33587.47 509.96 2253.58 33.15 2014-07-17 13:22:13.000 198 33587.53 509.90 2253.58 33.15 2014-07-17 13:22:14.000 198 33587.53 509.88 2253.61 33.15 2014-07-17 13:22:15.000 198 33587.57 509.93 2253.60 33.15 2014-07-17 13:22:16.000 198 33587.68 509.88 2253.63 33.15 2014-07-17 13:22:17.000 198 33587.51 509.88 2253.60 33.15 2014-07-17 13:22:18.000 198 33587.57 509.90 2253.54 33.15 2014-07-17 13:22:19.000 198 33587.53 509.88 2253.57 33.15 2014-07-17 13:22:19.000 198 33587.47 509.88 2253.64 33.15 2014-07-17 13:22:21.000 198 33587.66 509.90 2253.62 33.15 2014-07-17 13:22:22.000 198 33587.54 509.89 2253.59 33.15 2014-07-17 13:22:23.000 198 33587.55 509.88 2253.58 33.15 2014-07-17 13:22:24.000 198 33587.50 509.90 2253.54 33.15 2014-07-17 13:22:25.000 198 33587.63 509.94 2253.52 33.15 2014-07-17 13:22:26.000 198 33587.60 509.87 2253.57 33.15 2014-07-17 13:22:27.000 198 33587.57 509.85 2253.64 33.15 2014-07-17 13:22:28.000 198 33587.53 509.87 2253.59 33.15 2014-07-17 13:22:29.000 198 33587.55 509.86 2253.62 33.15 2014-07-17 13:22:30.000 198 33587.53 509.91 2253.65 33.15 2014-07-17 13:22:31.000 198 33587.47 509.88 2253.57 33.15 2014-07-17 13:22:32.000 198 33587.46 509.85 2253.45 33.15 2014-07-17 13:22:33.000 198 33587.54 509.85 2253.62 33.15 2014-07-17 13:22:34.000 198 33587.54 509.86 2253.58 33.15 2014-07-17 13:22:35.000 198 33587.57 509.88 2253.59 33.15 2014-07-17 13:22:36.000 198 33587.50 509.87 2253.64 33.15 2014-07-17 13:22:37.000 198 33587.51 509.87 2253.55 33.15 2014-07-17 13:22:38.000 198 33587.52 509.87 2253.53 33.15 2014-07-17 13:22:39.000 198 33587.47 509.82 2253.61 33.15 2014-07-17 13:22:40.000 198 33587.46 509.85 2253.63 33.15 2014-07-17 13:22:41.000 198 33587.50 509.86 2253.63 33.15 2014-07-17 13:22:42.000 198 33587.43 509.91 2253.62 33.15 2014-07-17 13:22:43.000 198 33587.46 509.88 2253.54 33.15 2014-07-17 13:22:44.000 198 33587.49 509.85 2253.61 33.15 2014-07-17 13:22:45.000 198 33587.41 509.88 2253.50 33.15 2014-07-17 13:22:46.000 198 33587.48 509.87 2253.51 33.15 2014-07-17 13:22:47.000 198 33587.35 509.85 2253.50 33.15 2014-07-17 13:22:48.000 198 33587.38 509.85 2253.44 33.15 2014-07-17 13:22:49.000 198 33587.34 509.87 2253.50 33.15 2014-07-17 13:22:50.000 198 33587.31 509.84 2253.55 33.15 2014-07-17 13:22:51.000 198 33587.49 509.86 2253.58 33.15 2014-07-17 13:22:52.000 198 33587.42 509.90 2253.59 33.15 2014-07-17 13:22:53.000 198 33587.26 509.91 2253.55 33.15 2014-07-17 13:22:54.000 198 33587.50 509.88 2253.49 33.15 2014-07-17 13:22:55.000 198 33587.36 509.86 2253.55 33.15 2014-07-17 13:22:56.000 198 33587.38 509.86 2253.53 33.15 2014-07-17 13:22:57.000 198 33587.28 509.87 2253.58 33.15 2014-07-17 13:22:58.000 198 33587.36 509.85 2253.52 33.15 2014-07-17 13:22:59.000 198 33587.35 509.84 2253.51 33.15 2014-07-17 13:23:00.000 198 33587.26 509.81 2253.48 33.15 2014-07-17 13:23:00.000 198 33587.32 509.84 2253.57 33.15 2014-07-17 13:23:02.000 198 33587.31 509.86 2253.55 33.15 2014-07-17 13:23:03.000 198 33587.30 509.85 2253.51 33.15 2014-07-17 13:23:04.000 198 33587.27 509.86 2253.57 33.15 2014-07-17 13:23:05.000 198 33587.23 509.91 2253.53 33.15 2014-07-17 13:23:06.000 198 33587.28 509.90 2253.57 33.15 2014-07-17 13:23:07.000 198 33587.25 509.86 2253.52 33.15 2014-07-17 13:23:08.000 198 33587.31 509.84 2253.46 33.15 2014-07-17 13:23:09.000 198 33587.18 509.92 2253.51 33.15 2014-07-17 13:23:10.000 198 33587.28 509.89 2253.57 33.15 2014-07-17 13:23:11.000 198 33587.21 509.88 2253.55 33.15 2014-07-17 13:23:12.000 198 33587.28 509.89 2253.51 33.15 2014-07-17 13:23:13.000 198 33587.16 509.88 2253.48 33.15 2014-07-17 13:23:13.000 198 33587.22 509.85 2253.48 33.15 2014-07-17 13:23:15.000 198 33587.15 509.90 2253.48 33.15 2014-07-17 13:23:16.000 198 33587.23 509.85 2253.48 33.15 2014-07-17 13:23:17.000 198 33587.14 509.87 2253.52 33.15 2014-07-17 13:23:18.000 198 33587.19 509.89 2253.61 33.15 2014-07-17 13:23:19.000 198 33587.15 509.87 2253.54 33.15 2014-07-17 13:23:20.000 198 33587.22 509.86 2253.55 33.15 2014-07-17 13:23:21.000 198 33587.04 509.83 2253.57 33.15 2014-07-17 13:23:22.000 198 33587.12 509.89 2253.53 33.15 2014-07-17 13:23:23.000 198 33587.07 509.89 2253.54 33.15 2014-07-17 13:23:24.000 198 33587.10 509.82 2253.58 33.15 2014-07-17 13:23:25.000 198 33587.15 509.85 2253.52 33.15 2014-07-17 13:23:26.000 198 33587.03 509.84 2253.54 33.15 2014-07-17 13:23:27.000 198 33587.06 509.83 2253.57 33.15 2014-07-17 13:23:28.000 198 33587.11 509.81 2253.54 33.15 2014-07-17 13:23:29.000 198 33587.03 509.80 2253.48 33.15 2014-07-17 13:23:30.000 198 33587.10 509.82 2253.60 33.15 2014-07-17 13:23:31.000 198 33587.06 509.88 2253.51 33.15 2014-07-17 13:23:32.000 198 33587.00 509.87 2253.51 33.15 2014-07-17 13:23:33.000 198 33587.04 509.85 2253.54 33.15 2014-07-17 13:23:34.000 198 33586.94 509.89 2253.52 33.15 2014-07-17 13:23:35.000 198 33586.98 509.86 2253.53 33.15 2014-07-17 13:23:36.000 198 33587.04 509.87 2253.50 33.15 2014-07-17 13:23:37.000 198 33587.05 509.87 2253.46 33.15 2014-07-17 13:23:38.000 198 33586.97 509.84 2253.52 33.15 2014-07-17 13:23:39.000 198 33586.98 509.83 2253.58 33.15 2014-07-17 13:23:40.000 198 33587.01 509.83 2253.52 33.15 2014-07-17 13:23:41.000 198 33587.02 509.85 2253.54 33.15 2014-07-17 13:23:42.000 198 33587.03 509.84 2253.51 33.15 2014-07-17 13:23:43.000 198 33587.03 509.81 2253.53 33.15 2014-07-17 13:23:44.000 198 33587.04 509.87 2253.51 33.15 2014-07-17 13:23:45.000 198 33587.00 509.86 2253.58 33.15 2014-07-17 13:23:46.000 198 33587.00 509.81 2253.49 33.15 2014-07-17 13:23:47.000 198 33587.03 509.83 2253.45 33.15 2014-07-17 13:23:48.000 198 33586.99 509.85 2253.49 33.15 2014-07-17 13:23:49.000 198 33586.94 509.90 2253.55 33.15 2014-07-17 13:23:50.000 198 33586.95 509.83 2253.43 33.15 2014-07-17 13:23:51.000 198 33587.01 509.85 2253.36 33.15 2014-07-17 13:23:52.000 198 33586.91 509.83 2253.49 33.15 2014-07-17 13:23:53.000 198 33586.92 509.85 2253.52 33.15 2014-07-17 13:23:54.000 198 33586.94 509.84 2253.49 33.15 2014-07-17 13:23:54.000 198 33586.96 509.84 2253.48 33.15 2014-07-17 13:23:56.000 198 33587.03 509.83 2253.46 33.15 2014-07-17 13:23:57.000 198 33586.89 509.82 2253.48 33.15 2014-07-17 13:23:58.000 198 33586.91 509.85 2253.56 33.15 2014-07-17 13:23:59.000 198 33586.85 509.81 2253.52 33.15 2014-07-17 13:24:00.000 198 33586.81 509.85 2253.43 33.15 2014-07-17 13:24:01.000 198 33586.86 509.83 2253.49 33.15 2014-07-17 13:24:02.000 198 33586.92 509.85 2253.44 33.15 2014-07-17 13:24:03.000 198 33586.81 509.80 2253.44 33.15 2014-07-17 13:24:04.000 198 33586.92 509.83 2253.46 33.15 2014-07-17 13:24:05.000 198 33586.91 509.80 2253.46 33.15 2014-07-17 13:24:06.000 198 33586.98 509.81 2253.49 33.15 2014-07-17 13:24:07.000 198 33586.85 509.81 2253.57 33.15 2014-07-17 13:24:07.000 198 33587.04 509.80 2253.45 33.15 2014-07-17 13:24:09.000 198 33586.81 509.79 2253.48 33.15 2014-07-17 13:24:10.000 198 33586.87 509.80 2253.43 33.15 2014-07-17 13:24:11.000 198 33586.80 509.80 2253.48 33.15 2014-07-17 13:24:12.000 198 33586.90 509.82 2253.57 33.15 2014-07-17 13:24:13.000 198 33586.89 509.81 2253.46 33.15 2014-07-17 13:24:14.000 198 33586.83 509.84 2253.44 33.15 2014-07-17 13:24:15.000 198 33586.78 509.84 2253.52 33.15 2014-07-17 13:24:16.000 198 33586.79 509.80 2253.50 33.15 2014-07-17 13:24:17.000 198 33586.73 509.79 2253.55 33.15 2014-07-17 13:24:18.000 198 33586.85 509.80 2253.42 33.15 2014-07-17 13:24:19.000 198 33586.82 509.79 2253.55 33.15 2014-07-17 13:24:20.000 198 33586.86 509.81 2253.45 33.15 2014-07-17 13:24:21.000 198 33586.85 509.80 2253.40 33.15 2014-07-17 13:24:22.000 198 33586.84 509.77 2253.51 33.15 2014-07-17 13:24:23.000 198 33586.79 509.76 2253.57 33.15 2014-07-17 13:24:24.000 198 33586.76 509.83 2253.49 33.15 2014-07-17 13:24:25.000 198 33586.72 509.80 2253.53 33.15 2014-07-17 13:24:26.000 198 33586.75 509.80 2253.44 33.15 2014-07-17 13:24:27.000 198 33586.81 509.80 2253.40 33.15 2014-07-17 13:24:28.000 198 33586.85 509.80 2253.49 33.15 2014-07-17 13:24:29.000 198 33586.73 509.76 2253.48 33.15 2014-07-17 13:24:30.000 198 33586.76 509.78 2253.58 33.15 2014-07-17 13:24:31.000 198 33586.78 509.76 2253.48 33.15 2014-07-17 13:24:32.000 198 33586.77 509.76 2253.39 33.15 2014-07-17 13:24:33.000 198 33586.66 509.75 2253.49 33.15 2014-07-17 13:24:34.000 198 33586.79 509.78 2253.57 33.15 2014-07-17 13:24:35.000 198 33586.74 509.77 2253.54 33.15 2014-07-17 13:24:36.000 198 33586.75 509.80 2253.52 33.15 2014-07-17 13:24:37.000 198 33586.77 509.80 2253.49 33.15 2014-07-17 13:24:38.000 198 33586.72 509.78 2253.50 33.15 2014-07-17 13:24:39.000 198 33586.79 509.80 2253.44 33.15 2014-07-17 13:24:40.000 198 33586.74 509.77 2253.40 33.15 2014-07-17 13:24:41.000 198 33586.69 509.76 2253.43 33.15 2014-07-17 13:24:42.000 198 33586.82 509.79 2253.49 33.15 2014-07-17 13:24:43.000 198 33586.78 509.83 2253.45 33.15 2014-07-17 13:24:44.000 198 33586.73 509.82 2253.48 33.15 2014-07-17 13:24:45.000 198 33586.68 509.82 2253.48 33.15 2014-07-17 13:24:46.000 198 33586.71 509.80 2253.37 33.15 2014-07-17 13:24:47.000 198 33586.72 509.79 2253.34 33.15 2014-07-17 13:24:48.000 198 33586.72 509.76 2253.43 33.15 2014-07-17 13:24:48.000 198 33586.60 509.80 2253.46 33.15 2014-07-17 13:24:50.000 198 33586.58 509.72 2253.48 33.15 2014-07-17 13:24:51.000 198 33586.73 509.78 2253.49 33.15 2014-07-17 13:24:52.000 198 33586.58 509.79 2253.42 33.15 2014-07-17 13:24:53.000 198 33586.65 509.74 2253.46 33.15 2014-07-17 13:24:54.000 198 33586.63 509.77 2253.46 33.15 2014-07-17 13:24:55.000 198 33586.56 509.77 2253.44 33.15 2014-07-17 13:24:56.000 198 33586.58 509.77 2253.51 33.15 2014-07-17 13:24:57.000 198 33586.49 509.77 2253.49 33.15 2014-07-17 13:24:58.000 198 33586.54 509.78 2253.57 33.15 2014-07-17 13:24:59.000 198 33586.56 509.77 2253.51 33.15 2014-07-17 13:25:00.000 198 33586.57 509.73 2253.48 33.15 2014-07-17 13:25:01.000 198 33586.55 509.80 2253.39 33.15 2014-07-17 13:25:01.000 198 33586.48 509.81 2253.45 33.15 2014-07-17 13:25:03.000 198 33586.48 509.79 2253.42 33.15 2014-07-17 13:25:04.000 198 33586.51 509.77 2253.43 33.15 2014-07-17 13:25:05.000 198 33586.54 509.75 2253.39 33.15 2014-07-17 13:25:06.000 198 33586.43 509.77 2253.49 33.15 2014-07-17 13:25:07.000 198 33586.42 509.77 2253.42 33.15 2014-07-17 13:25:08.000 198 33586.41 509.82 2253.40 33.15 2014-07-17 13:25:09.000 198 33586.49 509.78 2253.49 33.15 2014-07-17 13:25:10.000 198 33586.29 509.80 2253.46 33.15 2014-07-17 13:25:11.000 198 33586.34 509.83 2253.46 33.15 2014-07-17 13:25:12.000 198 33586.36 509.79 2253.42 33.15 2014-07-17 13:25:13.000 198 33586.29 509.83 2253.48 33.15 2014-07-17 13:25:14.000 198 33586.35 509.76 2253.49 33.15 2014-07-17 13:25:15.000 198 33586.35 509.86 2253.34 33.15 2014-07-17 13:25:16.000 198 33586.36 509.81 2253.45 33.15 2014-07-17 13:25:17.000 198 33586.33 509.83 2253.49 33.15 2014-07-17 13:25:18.000 198 33586.41 509.79 2253.41 33.15 2014-07-17 13:25:19.000 198 33586.24 509.80 2253.47 33.15 2014-07-17 13:25:20.000 198 33586.20 509.80 2253.42 33.15 2014-07-17 13:25:21.000 198 33586.35 509.83 2253.51 33.15 2014-07-17 13:25:22.000 198 33586.20 509.79 2253.51 33.15 2014-07-17 13:25:23.000 198 33586.29 509.82 2253.49 33.15 2014-07-17 13:25:24.000 198 33586.22 509.81 2253.48 33.15 2014-07-17 13:25:25.000 198 33586.15 509.83 2253.49 33.15 2014-07-17 13:25:26.000 198 33586.13 509.78 2253.41 33.15 2014-07-17 13:25:27.000 198 33586.23 509.81 2253.48 33.15 2014-07-17 13:25:28.000 198 33586.06 509.85 2253.55 33.15 2014-07-17 13:25:29.000 198 33586.17 509.82 2253.49 33.15 2014-07-17 13:25:30.000 198 33586.11 509.88 2253.48 33.15 2014-07-17 13:25:31.000 198 33586.16 509.84 2253.45 33.15 2014-07-17 13:25:32.000 198 33586.05 509.83 2253.48 33.15 2014-07-17 13:25:33.000 198 33586.11 509.81 2253.51 33.15 2014-07-17 13:25:34.000 198 33586.02 509.80 2253.54 33.15 2014-07-17 13:25:35.000 198 33586.02 509.80 2253.52 33.15 2014-07-17 13:25:36.000 198 33586.10 509.86 2253.51 33.15 2014-07-17 13:25:37.000 198 33586.03 509.87 2253.57 33.15 2014-07-17 13:25:38.000 198 33586.19 509.82 2253.55 33.15 2014-07-17 13:25:39.000 198 33586.01 509.81 2253.48 33.15 2014-07-17 13:25:40.000 198 33586.07 509.83 2253.61 33.15 2014-07-17 13:25:41.000 198 33585.94 509.84 2253.52 33.15 2014-07-17 13:25:42.000 198 33586.03 509.83 2253.49 33.15 2014-07-17 13:25:42.000 198 33586.06 509.83 2253.50 33.15 2014-07-17 13:25:44.000 198 33585.98 509.81 2253.55 33.15 2014-07-17 13:25:45.000 198 33585.95 509.86 2253.58 33.15 2014-07-17 13:25:46.000 198 33586.05 509.86 2253.44 33.15 2014-07-17 13:25:47.000 198 33585.95 509.87 2253.49 33.15 2014-07-17 13:25:48.000 198 33585.98 509.81 2253.55 33.15 2014-07-17 13:25:49.000 198 33585.93 509.82 2253.57 33.15 2014-07-17 13:25:50.000 198 33585.92 509.84 2253.54 33.15 2014-07-17 13:25:51.000 198 33586.07 509.85 2253.56 33.15 2014-07-17 13:25:52.000 198 33585.93 509.82 2253.59 33.15 2014-07-17 13:25:53.000 198 33585.90 509.84 2253.61 33.15 2014-07-17 13:25:54.000 198 33585.89 509.78 2253.49 33.15 2014-07-17 13:25:55.000 198 33585.89 509.82 2253.54 33.15 2014-07-17 13:25:55.000 198 33585.86 509.83 2253.48 33.15 2014-07-17 13:25:57.000 198 33585.88 509.80 2253.55 33.15 2014-07-17 13:25:58.000 198 33585.90 509.82 2253.52 33.15 2014-07-17 13:25:59.000 198 33585.86 509.80 2253.58 33.15 2014-07-17 13:26:00.000 198 33585.88 509.85 2253.59 33.15 2014-07-17 13:26:01.000 198 33585.82 509.81 2253.47 33.15 2014-07-17 13:26:02.000 198 33585.74 509.79 2253.47 33.15 2014-07-17 13:26:03.000 198 33585.88 509.85 2253.64 33.15 2014-07-17 13:26:04.000 198 33585.90 509.85 2253.57 33.15 2014-07-17 13:26:05.000 198 33585.78 509.81 2253.59 33.15 2014-07-17 13:26:06.000 198 33585.86 509.80 2253.62 33.15 2014-07-17 13:26:07.000 198 33585.86 509.80 2253.58 33.15 2014-07-17 13:26:08.000 198 33585.85 509.80 2253.52 33.15 2014-07-17 13:26:09.000 198 33585.73 509.79 2253.54 33.15 2014-07-17 13:26:10.000 198 33585.96 509.79 2253.58 33.15 2014-07-17 13:26:11.000 198 33585.81 509.80 2253.61 33.15 2014-07-17 13:26:12.000 198 33585.89 509.80 2253.55 33.15 2014-07-17 13:26:13.000 198 33585.95 509.77 2253.54 33.15 2014-07-17 13:26:14.000 198 33585.84 509.75 2253.58 33.15 2014-07-17 13:26:15.000 198 33585.89 509.77 2253.58 33.15 2014-07-17 13:26:16.000 198 33585.80 509.76 2253.58 33.15 2014-07-17 13:26:17.000 198 33585.85 509.78 2253.67 33.15 2014-07-17 13:26:18.000 198 33585.86 509.71 2253.61 33.15 2014-07-17 13:26:19.000 198 33585.90 509.69 2253.57 33.15 2014-07-17 13:26:20.000 198 33585.76 509.79 2253.65 33.15 2014-07-17 13:26:21.000 198 33585.93 509.73 2253.59 33.15 2014-07-17 13:26:22.000 198 33585.89 509.74 2253.60 33.15 2014-07-17 13:26:23.000 198 33585.85 509.76 2253.67 33.15 2014-07-17 13:26:24.000 198 33585.83 509.77 2253.57 33.15 2014-07-17 13:26:25.000 198 33585.79 509.72 2253.58 33.15 2014-07-17 13:26:26.000 198 33585.90 509.74 2253.48 33.15 2014-07-17 13:26:27.000 198 33585.82 509.68 2253.54 33.15 2014-07-17 13:26:28.000 198 33585.79 509.66 2253.60 33.15 2014-07-17 13:26:29.000 198 33585.79 509.68 2253.61 33.15 2014-07-17 13:26:30.000 198 33585.81 509.71 2253.54 33.15 2014-07-17 13:26:31.000 198 33585.85 509.68 2253.57 33.15 2014-07-17 13:26:32.000 198 33585.78 509.65 2253.52 33.15 2014-07-17 13:26:33.000 198 33585.87 509.70 2253.52 33.15 2014-07-17 13:26:34.000 198 33585.83 509.65 2253.62 33.15 2014-07-17 13:26:35.000 198 33585.79 509.66 2253.59 33.15 2014-07-17 13:26:36.000 198 33585.86 509.65 2253.53 33.15 2014-07-17 13:26:36.000 198 33585.84 509.65 2253.57 33.15 2014-07-17 13:26:38.000 198 33585.76 509.67 2253.53 33.15 2014-07-17 13:26:39.000 198 33585.82 509.66 2253.51 33.15 2014-07-17 13:26:40.000 198 33585.89 509.64 2253.59 33.15 2014-07-17 13:26:41.000 198 33585.77 509.68 2253.49 33.15 2014-07-17 13:26:42.000 198 33585.82 509.65 2253.51 33.15 2014-07-17 13:26:43.000 198 33585.87 509.65 2253.55 33.15 2014-07-17 13:26:44.000 198 33585.88 509.61 2253.48 33.15 2014-07-17 13:26:45.000 198 33585.79 509.64 2253.51 33.15 2014-07-17 13:26:46.000 198 33585.89 509.65 2253.50 33.15 2014-07-17 13:26:47.000 198 33585.73 509.64 2253.46 33.15 2014-07-17 13:26:48.000 198 33585.80 509.65 2253.55 33.15 2014-07-17 13:26:49.000 198 33585.83 509.63 2253.48 33.15 2014-07-17 13:26:49.000 198 33585.87 509.66 2253.55 33.15 2014-07-17 13:26:51.000 198 33585.76 509.61 2253.45 33.15 2014-07-17 13:26:52.000 198 33585.79 509.63 2253.43 33.15 2014-07-17 13:26:53.000 198 33585.68 509.64 2253.43 33.15 2014-07-17 13:26:54.000 198 33585.74 509.67 2253.55 33.15 2014-07-17 13:26:55.000 198 33585.82 509.69 2253.52 33.15 2014-07-17 13:26:56.000 198 33585.78 509.62 2253.44 33.15 2014-07-17 13:26:57.000 198 33585.73 509.66 2253.50 33.15 2014-07-17 13:26:58.000 198 33585.76 509.64 2253.55 33.15 2014-07-17 13:26:59.000 198 33585.72 509.70 2253.51 33.15 2014-07-17 13:27:00.000 198 33585.74 509.69 2253.54 33.15 2014-07-17 13:27:01.000 198 33585.78 509.66 2253.49 33.15 2014-07-17 13:27:02.000 198 33585.69 509.65 2253.50 33.15 2014-07-17 13:27:03.000 198 33585.67 509.65 2253.51 33.15 2014-07-17 13:27:04.000 198 33585.74 509.64 2253.46 33.15 2014-07-17 13:27:05.000 198 33585.72 509.66 2253.55 33.15 2014-07-17 13:27:06.000 198 33585.73 509.67 2253.41 33.15 2014-07-17 13:27:07.000 198 33585.71 509.67 2253.49 33.15 2014-07-17 13:27:08.000 198 33585.61 509.70 2253.46 33.15 2014-07-17 13:27:09.000 198 33585.65 509.67 2253.49 33.15 2014-07-17 13:27:10.000 198 33585.71 509.65 2253.45 33.15 2014-07-17 13:27:11.000 198 33585.58 509.62 2253.49 33.15 2014-07-17 13:27:12.000 198 33585.60 509.62 2253.44 33.15 2014-07-17 13:27:13.000 198 33585.68 509.65 2253.46 33.15 2014-07-17 13:27:14.000 198 33585.58 509.63 2253.54 33.15 2014-07-17 13:27:15.000 198 33585.68 509.65 2253.58 33.15 2014-07-17 13:27:16.000 198 33585.58 509.65 2253.45 33.15 2014-07-17 13:27:17.000 198 33585.69 509.64 2253.47 33.15 2014-07-17 13:27:18.000 198 33585.60 509.62 2253.49 33.15 2014-07-17 13:27:19.000 198 33585.58 509.59 2253.55 33.15 2014-07-17 13:27:20.000 198 33585.61 509.70 2253.49 33.15 2014-07-17 13:27:21.000 198 33585.53 509.66 2253.62 33.15 2014-07-17 13:27:22.000 198 33585.61 509.61 2253.42 33.15 2014-07-17 13:27:23.000 198 33585.64 509.64 2253.45 33.15 2014-07-17 13:27:24.000 198 33585.67 509.63 2253.45 33.15 2014-07-17 13:27:25.000 198 33585.65 509.64 2253.57 33.15 2014-07-17 13:27:26.000 198 33585.59 509.61 2253.46 33.15 2014-07-17 13:27:27.000 198 33585.48 509.64 2253.51 33.15 2014-07-17 13:27:28.000 198 33585.55 509.62 2253.54 33.15 2014-07-17 13:27:29.000 198 33585.53 509.60 2253.59 33.15 2014-07-17 13:27:30.000 198 33585.55 509.58 2253.55 33.15 2014-07-17 13:27:30.000 198 33585.58 509.57 2253.49 33.15 2014-07-17 13:27:32.000 198 33585.58 509.61 2253.46 33.15 2014-07-17 13:27:33.000 198 33585.54 509.60 2253.51 33.15 2014-07-17 13:27:34.000 198 33585.55 509.56 2253.49 33.15 2014-07-17 13:27:35.000 198 33585.56 509.55 2253.51 33.15 2014-07-17 13:27:36.000 198 33585.40 509.60 2253.47 33.15 2014-07-17 13:27:37.000 198 33585.55 509.61 2253.48 33.15 2014-07-17 13:27:38.000 198 33585.50 509.57 2253.47 33.15 2014-07-17 13:27:39.000 198 33585.51 509.56 2253.55 33.15 2014-07-17 13:27:40.000 198 33585.58 509.59 2253.55 33.15 2014-07-17 13:27:41.000 198 33585.45 509.57 2253.52 33.15 2014-07-17 13:27:42.000 198 33585.52 509.57 2253.45 33.15 2014-07-17 13:27:43.000 198 33585.50 509.63 2253.47 33.15 2014-07-17 13:27:43.000 198 33585.57 509.60 2253.49 33.15 2014-07-17 13:27:45.000 198 33585.52 509.62 2253.49 33.15 2014-07-17 13:27:46.000 198 33585.48 509.62 2253.52 33.15 2014-07-17 13:27:47.000 198 33585.43 509.62 2253.50 33.15 2014-07-17 13:27:48.000 198 33585.43 509.63 2253.48 33.15 2014-07-17 13:27:49.000 198 33585.45 509.61 2253.54 33.15 2014-07-17 13:27:50.000 198 33585.36 509.62 2253.51 33.15 2014-07-17 13:27:51.000 198 33585.42 509.59 2253.58 33.15 2014-07-17 13:27:52.000 198 33585.48 509.59 2253.51 33.15 2014-07-17 13:27:53.000 198 33585.46 509.60 2253.54 33.15 2014-07-17 13:27:54.000 198 33585.47 509.62 2253.55 33.15 2014-07-17 13:27:55.000 198 33585.37 509.55 2253.58 33.15 2014-07-17 13:27:56.000 198 33585.41 509.59 2253.50 33.15 2014-07-17 13:27:57.000 198 33585.42 509.57 2253.51 33.15 2014-07-17 13:27:58.000 198 33585.42 509.59 2253.50 33.15 2014-07-17 13:27:59.000 198 33585.28 509.61 2253.54 33.15 2014-07-17 13:28:00.000 198 33585.33 509.56 2253.47 33.15 2014-07-17 13:28:01.000 198 33585.39 509.62 2253.49 33.15 2014-07-17 13:28:02.000 198 33585.38 509.62 2253.52 33.15 2014-07-17 13:28:03.000 198 33585.39 509.62 2253.49 33.15 2014-07-17 13:28:04.000 198 33585.34 509.61 2253.50 33.15 2014-07-17 13:28:05.000 198 33585.30 509.59 2253.52 33.15 2014-07-17 13:28:06.000 198 33585.36 509.58 2253.54 33.15 2014-07-17 13:28:07.000 198 33585.38 509.61 2253.51 33.15 2014-07-17 13:28:08.000 198 33585.39 509.59 2253.49 33.15 2014-07-17 13:28:09.000 198 33585.23 509.57 2253.49 33.15 2014-07-17 13:28:10.000 198 33585.38 509.56 2253.54 33.15 2014-07-17 13:28:11.000 198 33585.37 509.57 2253.57 33.15 2014-07-17 13:28:12.000 198 33585.29 509.56 2253.53 33.15 2014-07-17 13:28:13.000 198 33585.30 509.61 2253.52 33.15 2014-07-17 13:28:14.000 198 33585.21 509.62 2253.51 33.15 2014-07-17 13:28:15.000 198 33585.23 509.56 2253.54 33.15 2014-07-17 13:28:16.000 198 33585.17 509.62 2253.51 33.15 2014-07-17 13:28:17.000 198 33585.22 509.59 2253.52 33.15 2014-07-17 13:28:18.000 198 33585.31 509.55 2253.56 33.15 2014-07-17 13:28:19.000 198 33585.28 509.60 2253.59 33.15 2014-07-17 13:28:20.000 198 33585.28 509.63 2253.48 33.15 2014-07-17 13:28:21.000 198 33585.33 509.55 2253.57 33.15 2014-07-17 13:28:22.000 198 33585.13 509.60 2253.58 33.15 2014-07-17 13:28:23.000 198 33585.27 509.58 2253.58 33.15 2014-07-17 13:28:24.000 198 33585.25 509.57 2253.51 33.15 2014-07-17 13:28:24.000 198 33585.22 509.58 2253.54 33.15 2014-07-17 13:28:26.000 198 33585.21 509.59 2253.61 33.15 2014-07-17 13:28:27.000 198 33585.21 509.56 2253.60 33.15 2014-07-17 13:28:28.000 198 33585.17 509.60 2253.65 33.15 2014-07-17 13:28:29.000 198 33585.17 509.62 2253.61 33.15 2014-07-17 13:28:30.000 198 33585.10 509.59 2253.55 33.15 2014-07-17 13:28:31.000 198 33585.14 509.60 2253.66 33.15 2014-07-17 13:28:32.000 198 33585.18 509.58 2253.56 33.15 2014-07-17 13:28:33.000 198 33585.16 509.64 2253.52 33.15 2014-07-17 13:28:34.000 198 33585.08 509.61 2253.55 33.15 2014-07-17 13:28:35.000 198 33585.14 509.62 2253.49 33.15 2014-07-17 13:28:36.000 198 33585.07 509.62 2253.60 33.15 2014-07-17 13:28:37.000 198 33585.08 509.62 2253.66 33.15 2014-07-17 13:28:37.000 198 33585.06 509.62 2253.54 33.15 2014-07-17 13:28:39.000 198 33585.08 509.66 2253.64 33.15 2014-07-17 13:28:40.000 198 33585.07 509.65 2253.61 33.15 2014-07-17 13:28:41.000 198 33585.03 509.64 2253.55 33.15 2014-07-17 13:28:42.000 198 33585.07 509.65 2253.64 33.15 2014-07-17 13:28:43.000 198 33585.05 509.65 2253.57 33.15 2014-07-17 13:28:44.000 198 33585.15 509.63 2253.55 33.15 2014-07-17 13:28:45.000 198 33585.00 509.63 2253.64 33.15 2014-07-17 13:28:46.000 198 33584.97 509.63 2253.61 33.15 2014-07-17 13:28:47.000 198 33584.97 509.62 2253.58 33.15 2014-07-17 13:28:48.000 198 33584.97 509.65 2253.50 33.15 2014-07-17 13:28:49.000 198 33584.96 509.59 2253.61 33.15 2014-07-17 13:28:50.000 198 33585.07 509.61 2253.57 33.15 2014-07-17 13:28:51.000 198 33584.86 509.65 2253.54 33.15 2014-07-17 13:28:52.000 198 33584.90 509.65 2253.59 33.15 2014-07-17 13:28:53.000 198 33584.89 509.60 2253.59 33.15 2014-07-17 13:28:54.000 198 33584.91 509.62 2253.57 33.15 2014-07-17 13:28:55.000 198 33584.95 509.63 2253.63 33.15 2014-07-17 13:28:56.000 198 33584.96 509.57 2253.54 33.15 2014-07-17 13:28:57.000 198 33584.89 509.67 2253.59 33.15 2014-07-17 13:28:58.000 198 33584.80 509.66 2253.67 33.15 2014-07-17 13:28:59.000 198 33584.84 509.62 2253.76 33.15 2014-07-17 13:29:00.000 198 33584.84 509.66 2253.61 33.15 2014-07-17 13:29:01.000 198 33584.72 509.62 2253.66 33.15 2014-07-17 13:29:02.000 198 33584.93 509.67 2253.66 33.15 2014-07-17 13:29:03.000 198 33584.72 509.65 2253.60 33.15 2014-07-17 13:29:04.000 198 33584.82 509.63 2253.68 33.15 2014-07-17 13:29:05.000 198 33584.80 509.61 2253.67 33.15 2014-07-17 13:29:06.000 198 33584.75 509.64 2253.70 33.15 2014-07-17 13:29:07.000 198 33584.71 509.65 2253.72 33.15 2014-07-17 13:29:08.000 198 33584.66 509.63 2253.70 33.15 2014-07-17 13:29:09.000 198 33584.72 509.62 2253.66 33.15 2014-07-17 13:29:10.000 198 33584.66 509.64 2253.67 33.15 2014-07-17 13:29:11.000 198 33584.72 509.64 2253.67 33.15 2014-07-17 13:29:12.000 198 33584.61 509.68 2253.65 33.15 2014-07-17 13:29:13.000 198 33584.63 509.67 2253.64 33.15 2014-07-17 13:29:14.000 198 33584.50 509.70 2253.70 33.15 2014-07-17 13:29:15.000 198 33584.69 509.71 2253.82 33.15 2014-07-17 13:29:16.000 198 33584.65 509.69 2253.76 33.15 2014-07-17 13:29:17.000 198 33584.47 509.70 2253.70 33.15 2014-07-17 13:29:18.000 198 33584.62 509.67 2253.74 33.15 2014-07-17 13:29:18.000 198 33584.55 509.68 2253.74 33.15 2014-07-17 13:29:20.000 198 33584.69 509.76 2253.71 33.15 2014-07-17 13:29:21.000 198 33584.52 509.72 2253.77 33.15 2014-07-17 13:29:22.000 198 33584.47 509.70 2253.71 33.15 2014-07-17 13:29:23.000 198 33584.50 509.72 2253.71 33.15 2014-07-17 13:29:24.000 198 33584.52 509.68 2253.77 33.15 2014-07-17 13:29:25.000 198 33584.52 509.70 2253.72 33.15 2014-07-17 13:29:26.000 198 33584.35 509.71 2253.82 33.15 2014-07-17 13:29:27.000 198 33584.40 509.72 2253.80 33.15 2014-07-17 13:29:28.000 198 33584.43 509.76 2253.76 33.15 2014-07-17 13:29:29.000 198 33584.42 509.74 2253.82 33.15 2014-07-17 13:29:30.000 198 33584.44 509.76 2253.87 33.15 2014-07-17 13:29:31.000 198 33584.31 509.68 2253.82 33.15 2014-07-17 13:29:31.000 198 33584.28 509.68 2253.79 33.15 2014-07-17 13:29:33.000 198 33584.38 509.68 2253.83 33.15 2014-07-17 13:29:34.000 198 33584.30 509.69 2253.80 33.15 2014-07-17 13:29:35.000 198 33584.38 509.68 2253.85 33.15 2014-07-17 13:29:36.000 198 33584.36 509.75 2253.80 33.15 2014-07-17 13:29:37.000 198 33584.31 509.75 2253.86 33.15 2014-07-17 13:29:38.000 198 33584.23 509.71 2253.85 33.15 2014-07-17 13:29:39.000 198 33584.28 509.72 2253.86 33.15 2014-07-17 13:29:40.000 198 33584.31 509.70 2253.88 33.15 2014-07-17 13:29:41.000 198 33584.30 509.68 2253.86 33.15 2014-07-17 13:29:42.000 198 33584.37 509.66 2253.88 33.15 2014-07-17 13:29:43.000 198 33584.30 509.65 2253.80 33.15 2014-07-17 13:29:44.000 198 33584.27 509.66 2253.85 33.15 2014-07-17 13:29:45.000 198 33584.22 509.70 2253.91 33.15 2014-07-17 13:29:46.000 198 33584.36 509.68 2253.80 33.15 2014-07-17 13:29:47.000 198 33584.28 509.65 2253.81 33.15 2014-07-17 13:29:48.000 198 33584.29 509.68 2253.82 33.15 2014-07-17 13:29:49.000 198 33584.21 509.67 2253.86 33.15 2014-07-17 13:29:50.000 198 33584.32 509.69 2253.93 33.15 2014-07-17 13:29:51.000 198 33584.30 509.70 2253.86 33.15 2014-07-17 13:29:52.000 198 33584.24 509.68 2253.91 33.15 2014-07-17 13:29:53.000 198 33584.24 509.71 2253.88 33.15 2014-07-17 13:29:54.000 198 33584.27 509.65 2253.90 33.15 2014-07-17 13:29:55.000 198 33584.28 509.69 2253.85 33.15 2014-07-17 13:29:56.000 198 33584.25 509.67 2253.87 33.15 2014-07-17 13:29:57.000 198 33584.16 509.65 2253.92 33.15 2014-07-17 13:29:58.000 198 33584.24 509.70 2253.93 33.15 2014-07-17 13:29:59.000 198 33584.23 509.69 2253.94 33.15 2014-07-17 13:30:00.000 198 33584.20 509.70 2253.91 33.15 2014-07-17 13:30:01.000 198 33584.26 509.63 2253.89 33.15 2014-07-17 13:30:02.000 198 33584.09 509.65 2253.91 33.15 2014-07-17 13:30:03.000 198 33584.11 509.68 2253.91 33.15 2014-07-17 13:30:04.000 198 33584.28 509.68 2253.88 33.15 2014-07-17 13:30:05.000 198 33584.15 509.67 2253.92 33.15 2014-07-17 13:30:06.000 198 33584.19 509.71 2253.98 33.15 2014-07-17 13:30:07.000 198 33584.06 509.67 2253.82 33.15 2014-07-17 13:30:08.000 198 33584.05 509.68 2253.92 33.15 2014-07-17 13:30:09.000 198 33584.09 509.68 2253.97 33.15 2014-07-17 13:30:10.000 198 33584.16 509.65 2253.93 33.15 2014-07-17 13:30:11.000 198 33584.10 509.68 2253.88 33.15 2014-07-17 13:30:12.000 198 33584.12 509.68 2253.91 33.15 2014-07-17 13:30:12.000 198 33584.14 509.68 2253.91 33.15 2014-07-17 13:30:14.000 198 33584.08 509.71 2253.98 33.15 2014-07-17 13:30:15.000 198 33584.22 509.66 2253.97 33.15 2014-07-17 13:30:16.000 198 33583.97 509.67 2253.92 33.15 2014-07-17 13:30:17.000 198 33584.03 509.65 2253.89 33.15 2014-07-17 13:30:18.000 198 33584.06 509.66 2253.89 33.15 2014-07-17 13:30:19.000 198 33584.02 509.65 2253.98 33.15 2014-07-17 13:30:20.000 198 33584.07 509.73 2253.95 33.15 2014-07-17 13:30:21.000 198 33584.02 509.69 2253.97 33.15 2014-07-17 13:30:22.000 198 33584.09 509.67 2253.99 33.15 2014-07-17 13:30:23.000 198 33584.00 509.65 2253.97 33.15 2014-07-17 13:30:24.000 198 33584.07 509.71 2253.94 33.15 2014-07-17 13:30:25.000 198 33583.98 509.68 2253.97 33.15 2014-07-17 13:30:25.000 198 33583.97 509.66 2253.98 33.15 2014-07-17 13:30:27.000 198 33584.12 509.66 2254.02 33.15 2014-07-17 13:30:28.000 198 33584.05 509.66 2253.99 33.15 2014-07-17 13:30:29.000 198 33584.10 509.64 2253.92 33.15 2014-07-17 13:30:30.000 198 33584.05 509.64 2253.95 33.15 2014-07-17 13:30:31.000 198 33584.07 509.67 2253.97 33.15 2014-07-17 13:30:32.000 198 33583.91 509.68 2253.96 33.15 2014-07-17 13:30:33.000 198 33583.97 509.67 2253.95 33.15 2014-07-17 13:30:34.000 198 33584.00 509.68 2253.95 33.15 2014-07-17 13:30:35.000 198 33583.99 509.67 2253.92 33.15 2014-07-17 13:30:36.000 198 33583.94 509.65 2253.99 33.15 2014-07-17 13:30:37.000 198 33583.91 509.68 2253.91 33.15 2014-07-17 13:30:38.000 198 33583.91 509.63 2253.86 33.15 2014-07-17 13:30:39.000 198 33583.92 509.68 2254.01 33.15 2014-07-17 13:30:40.000 198 33584.03 509.67 2253.99 33.15 2014-07-17 13:30:41.000 198 33583.93 509.66 2253.96 33.15 2014-07-17 13:30:42.000 198 33583.87 509.62 2253.92 33.15 2014-07-17 13:30:43.000 198 33583.94 509.65 2254.07 33.15 2014-07-17 13:30:44.000 198 33584.04 509.64 2253.99 33.15 2014-07-17 13:30:45.000 198 33583.97 509.67 2254.00 33.15 2014-07-17 13:30:46.000 198 33583.81 509.61 2254.06 33.15 2014-07-17 13:30:47.000 198 33583.86 509.62 2254.02 33.15 2014-07-17 13:30:48.000 198 33583.88 509.65 2254.02 33.15 2014-07-17 13:30:49.000 198 33583.91 509.63 2253.98 33.15 2014-07-17 13:30:50.000 198 33583.86 509.59 2254.00 33.15 2014-07-17 13:30:51.000 198 33583.91 509.63 2254.01 33.15 2014-07-17 13:30:52.000 198 33583.87 509.60 2254.04 33.15 2014-07-17 13:30:53.000 198 33583.80 509.61 2254.08 33.15 2014-07-17 13:30:54.000 198 33583.87 509.63 2254.01 33.15 2014-07-17 13:30:55.000 198 33583.80 509.63 2254.04 33.15 2014-07-17 13:30:56.000 198 33583.75 509.62 2254.04 33.15 2014-07-17 13:30:57.000 198 33583.72 509.60 2254.04 33.15 2014-07-17 13:30:58.000 198 33583.82 509.62 2254.02 33.15 2014-07-17 13:30:59.000 198 33583.87 509.62 2253.99 33.15 2014-07-17 13:31:00.000 198 33583.86 509.60 2254.07 33.15 2014-07-17 13:31:01.000 198 33583.76 509.58 2254.04 33.15 2014-07-17 13:31:02.000 198 33583.76 509.55 2254.06 33.15 2014-07-17 13:31:03.000 198 33583.83 509.61 2254.03 33.15 2014-07-17 13:31:04.000 198 33583.77 509.63 2254.01 33.15 2014-07-17 13:31:05.000 198 33583.79 509.64 2254.08 33.15 2014-07-17 13:31:06.000 198 33583.81 509.61 2254.08 33.15 2014-07-17 13:31:06.000 198 33583.85 509.53 2254.08 33.15 2014-07-17 13:31:08.000 198 33583.71 509.57 2254.02 33.15 2014-07-17 13:31:09.000 198 33583.71 509.64 2254.16 33.15 2014-07-17 13:31:10.000 198 33583.67 509.57 2254.05 33.15 2014-07-17 13:31:11.000 198 33583.76 509.57 2254.04 33.15 2014-07-17 13:31:12.000 198 33583.81 509.60 2254.11 33.15 2014-07-17 13:31:13.000 198 33583.68 509.57 2254.11 33.15 2014-07-17 13:31:14.000 198 33583.72 509.60 2254.18 33.15 2014-07-17 13:31:15.000 198 33583.65 509.60 2254.03 33.15 2014-07-17 13:31:16.000 198 33583.69 509.56 2254.04 33.15 2014-07-17 13:31:17.000 198 33583.76 509.56 2254.02 33.15 2014-07-17 13:31:18.000 198 33583.70 509.53 2254.14 33.15 2014-07-17 13:31:19.000 198 33583.70 509.58 2254.05 33.15 2014-07-17 13:31:19.000 198 33583.63 509.56 2254.05 33.15 2014-07-17 13:31:21.000 198 33583.78 509.58 2254.02 33.15 2014-07-17 13:31:22.000 198 33583.68 509.60 2254.10 33.15 2014-07-17 13:31:23.000 198 33583.71 509.60 2254.07 33.15 2014-07-17 13:31:24.000 198 33583.71 509.56 2254.08 33.15 2014-07-17 13:31:25.000 198 33583.68 509.58 2254.08 33.15 2014-07-17 13:31:26.000 198 33583.68 509.59 2254.10 33.15 2014-07-17 13:31:27.000 198 33583.72 509.56 2254.07 33.15 2014-07-17 13:31:28.000 198 33583.74 509.58 2254.04 33.15 2014-07-17 13:31:29.000 198 33583.69 509.59 2253.94 33.15 2014-07-17 13:31:30.000 198 33583.74 509.57 2254.13 33.15 2014-07-17 13:31:31.000 198 33583.69 509.58 2254.04 33.15 2014-07-17 13:31:32.000 198 33583.72 509.55 2254.08 33.15 2014-07-17 13:31:33.000 198 33583.74 509.55 2254.11 33.15 2014-07-17 13:31:34.000 198 33583.60 509.58 2254.02 33.15 2014-07-17 13:31:35.000 198 33583.61 509.57 2253.97 33.15 2014-07-17 13:31:36.000 198 33583.69 509.55 2254.06 33.15 2014-07-17 13:31:37.000 198 33583.68 509.57 2254.05 33.15 2014-07-17 13:31:38.000 198 33583.66 509.56 2254.08 33.15 2014-07-17 13:31:39.000 198 33583.69 509.55 2254.14 33.15 2014-07-17 13:31:40.000 198 33583.63 509.53 2254.02 33.15 2014-07-17 13:31:41.000 198 33583.69 509.53 2254.05 33.15 2014-07-17 13:31:42.000 198 33583.66 509.53 2254.05 33.15 2014-07-17 13:31:43.000 198 33583.68 509.52 2254.00 33.15 2014-07-17 13:31:44.000 198 33583.65 509.53 2254.06 33.15 2014-07-17 13:31:45.000 198 33583.54 509.54 2254.10 33.15 2014-07-17 13:31:46.000 198 33583.68 509.54 2254.03 33.15 2014-07-17 13:31:47.000 198 33583.64 509.53 2254.04 33.15 2014-07-17 13:31:48.000 198 33583.55 509.49 2254.01 33.15 2014-07-17 13:31:49.000 198 33583.59 509.54 2253.99 33.15 2014-07-17 13:31:50.000 198 33583.52 509.50 2254.05 33.15 2014-07-17 13:31:51.000 198 33583.65 509.48 2254.04 33.15 2014-07-17 13:31:52.000 198 33583.57 509.54 2254.12 33.15 2014-07-17 13:31:53.000 198 33583.53 509.50 2254.08 33.15 2014-07-17 13:31:54.000 198 33583.61 509.54 2254.19 33.15 2014-07-17 13:31:55.000 198 33583.56 509.50 2254.02 33.15 2014-07-17 13:31:56.000 198 33583.59 509.48 2254.14 33.15 2014-07-17 13:31:57.000 198 33583.57 509.49 2254.02 33.15 2014-07-17 13:31:58.000 198 33583.51 509.47 2254.08 33.15 2014-07-17 13:31:59.000 198 33583.64 509.46 2254.05 33.15 2014-07-17 13:32:00.000 198 33583.47 509.48 2254.04 33.15 2014-07-17 13:32:00.000 198 33583.59 509.45 2253.98 33.15 2014-07-17 13:32:02.000 198 33583.62 509.45 2253.98 33.15 2014-07-17 13:32:03.000 198 33583.61 509.44 2254.13 33.15 2014-07-17 13:32:04.000 198 33583.51 509.47 2254.03 33.15 2014-07-17 13:32:05.000 198 33583.49 509.47 2254.06 33.15 2014-07-17 13:32:06.000 198 33583.56 509.49 2254.07 33.15 2014-07-17 13:32:07.000 198 33583.56 509.49 2254.05 33.15 2014-07-17 13:32:08.000 198 33583.56 509.43 2254.07 33.15 2014-07-17 13:32:09.000 198 33583.53 509.49 2254.08 33.15 2014-07-17 13:32:10.000 198 33583.64 509.47 2254.03 33.15 2014-07-17 13:32:11.000 198 33583.65 509.46 2254.03 33.15 2014-07-17 13:32:12.000 198 33583.66 509.44 2254.13 33.15 2014-07-17 13:32:13.000 198 33583.57 509.40 2254.14 33.15 2014-07-17 13:32:13.000 198 33583.63 509.43 2254.10 33.15 2014-07-17 13:32:15.000 198 33583.55 509.46 2254.05 33.15 2014-07-17 13:32:16.000 198 33583.63 509.43 2254.09 33.15 2014-07-17 13:32:17.000 198 33583.54 509.38 2254.07 33.15 2014-07-17 13:32:18.000 198 33583.55 509.45 2254.11 33.15 2014-07-17 13:32:19.000 198 33583.62 509.43 2254.13 33.15 2014-07-17 13:32:20.000 198 33583.56 509.45 2253.99 33.15 2014-07-17 13:32:21.000 198 33583.59 509.47 2254.04 33.15 2014-07-17 13:32:22.000 198 33583.57 509.43 2254.07 33.15 2014-07-17 13:32:23.000 198 33583.45 509.43 2254.04 33.15 2014-07-17 13:32:24.000 198 33583.63 509.42 2254.04 33.15 2014-07-17 13:32:25.000 198 33583.54 509.43 2254.03 33.15 2014-07-17 13:32:26.000 198 33583.58 509.45 2254.12 33.15 2014-07-17 13:32:27.000 198 33583.50 509.46 2254.00 33.15 2014-07-17 13:32:28.000 198 33583.69 509.45 2254.00 33.15 2014-07-17 13:32:29.000 198 33583.50 509.44 2254.13 33.15 2014-07-17 13:32:30.000 198 33583.57 509.44 2254.09 33.15 2014-07-17 13:32:31.000 198 33583.48 509.46 2254.11 33.15 2014-07-17 13:32:32.000 198 33583.47 509.47 2253.98 33.15 2014-07-17 13:32:33.000 198 33583.46 509.42 2253.99 33.15 2014-07-17 13:32:34.000 198 33583.56 509.47 2254.13 33.15 2014-07-17 13:32:35.000 198 33583.52 509.40 2254.04 33.15 2014-07-17 13:32:36.000 198 33583.53 509.40 2254.08 33.15 2014-07-17 13:32:37.000 198 33583.52 509.44 2254.16 33.15 2014-07-17 13:32:38.000 198 33583.48 509.45 2254.06 33.15 2014-07-17 13:32:39.000 198 33583.49 509.43 2254.02 33.15 2014-07-17 13:32:40.000 198 33583.52 509.37 2254.02 33.15 2014-07-17 13:32:41.000 198 33583.53 509.40 2254.00 33.15 2014-07-17 13:32:42.000 198 33583.54 509.38 2254.02 33.15 2014-07-17 13:32:43.000 198 33583.53 509.43 2254.17 33.15 2014-07-17 13:32:44.000 198 33583.54 509.39 2254.01 33.15 2014-07-17 13:32:45.000 198 33583.61 509.45 2254.13 33.15 2014-07-17 13:32:46.000 198 33583.51 509.39 2254.01 33.15 2014-07-17 13:32:47.000 198 33583.56 509.39 2254.03 33.15 2014-07-17 13:32:48.000 198 33583.42 509.41 2254.06 33.15 2014-07-17 13:32:49.000 198 33583.51 509.40 2254.11 33.15 2014-07-17 13:32:50.000 198 33583.38 509.39 2254.05 33.15 2014-07-17 13:32:51.000 198 33583.56 509.42 2254.09 33.15 2014-07-17 13:32:52.000 198 33583.49 509.43 2254.07 33.15 2014-07-17 13:32:53.000 198 33583.46 509.37 2254.04 33.15 2014-07-17 13:32:54.000 198 33583.42 509.44 2254.02 33.15 2014-07-17 13:32:54.000 198 33583.48 509.39 2254.11 33.15 2014-07-17 13:32:56.000 198 33583.44 509.42 2254.01 33.15 2014-07-17 13:32:57.000 198 33583.50 509.43 2254.07 33.15 2014-07-17 13:32:58.000 198 33583.38 509.40 2254.05 33.15 2014-07-17 13:32:59.000 198 33583.45 509.40 2254.03 33.15 2014-07-17 13:33:00.000 198 33583.41 509.41 2254.09 33.15 2014-07-17 13:33:01.000 198 33583.44 509.42 2254.06 33.15 2014-07-17 13:33:02.000 198 33583.40 509.41 2254.00 33.15 2014-07-17 13:33:03.000 198 33583.33 509.42 2254.07 33.15 2014-07-17 13:33:04.000 198 33583.40 509.43 2254.03 33.15 2014-07-17 13:33:05.000 198 33583.35 509.46 2254.10 33.15 2014-07-17 13:33:06.000 198 33583.37 509.44 2254.17 33.15 2014-07-17 13:33:07.000 198 33583.47 509.37 2254.08 33.15 2014-07-17 13:33:07.000 198 33583.31 509.38 2253.99 33.15 2014-07-17 13:33:09.000 198 33583.37 509.42 2254.13 33.15 2014-07-17 13:33:10.000 198 33583.35 509.39 2254.02 33.15 2014-07-17 13:33:11.000 198 33583.24 509.37 2254.05 33.15 2014-07-17 13:33:12.000 198 33583.26 509.40 2254.04 33.15 2014-07-17 13:33:13.000 198 33583.34 509.37 2254.05 33.15 2014-07-17 13:33:14.000 198 33583.27 509.37 2254.09 33.15 2014-07-17 13:33:15.000 198 33583.31 509.36 2254.05 33.15 2014-07-17 13:33:16.000 198 33583.34 509.37 2254.09 33.15 2014-07-17 13:33:17.000 198 33583.30 509.33 2254.11 33.15 2014-07-17 13:33:18.000 198 33583.29 509.41 2254.10 33.15 2014-07-17 13:33:19.000 198 33583.25 509.41 2254.11 33.15 2014-07-17 13:33:20.000 198 33583.36 509.36 2254.11 33.15 2014-07-17 13:33:21.000 198 33583.30 509.38 2254.06 33.15 2014-07-17 13:33:22.000 198 33583.29 509.34 2254.05 33.15 2014-07-17 13:33:23.000 198 33583.31 509.36 2253.95 33.15 2014-07-17 13:33:24.000 198 33583.32 509.39 2254.01 33.15 2014-07-17 13:33:25.000 198 33583.28 509.42 2254.08 33.15 2014-07-17 13:33:26.000 198 33583.26 509.37 2254.07 33.15 2014-07-17 13:33:27.000 198 33583.17 509.39 2254.08 33.15 2014-07-17 13:33:28.000 198 33583.15 509.43 2254.11 33.15 2014-07-17 13:33:29.000 198 33583.25 509.40 2254.07 33.15 2014-07-17 13:33:30.000 198 33583.27 509.42 2254.12 33.15 2014-07-17 13:33:31.000 198 33583.19 509.39 2254.13 33.15 2014-07-17 13:33:32.000 198 33583.21 509.39 2254.11 33.15 2014-07-17 13:33:33.000 198 33583.21 509.43 2254.08 33.15 2014-07-17 13:33:34.000 198 33583.29 509.37 2254.11 33.15 2014-07-17 13:33:35.000 198 33583.25 509.34 2254.11 33.15 2014-07-17 13:33:36.000 198 33583.26 509.37 2254.11 33.15 2014-07-17 13:33:37.000 198 33583.21 509.33 2254.08 33.15 2014-07-17 13:33:38.000 198 33583.19 509.36 2254.08 33.15 2014-07-17 13:33:39.000 198 33583.18 509.35 2254.12 33.15 2014-07-17 13:33:40.000 198 33583.11 509.36 2254.02 33.15 2014-07-17 13:33:41.000 198 33583.15 509.36 2254.11 33.15 2014-07-17 13:33:42.000 198 33583.23 509.34 2254.04 33.15 2014-07-17 13:33:43.000 198 33583.07 509.34 2254.16 33.15 2014-07-17 13:33:44.000 198 33583.11 509.30 2254.08 33.15 2014-07-17 13:33:45.000 198 33583.10 509.32 2254.04 33.15 2014-07-17 13:33:46.000 198 33583.24 509.27 2254.12 33.15 2014-07-17 13:33:47.000 198 33583.16 509.30 2254.01 33.15 2014-07-17 13:33:48.000 198 33583.18 509.31 2254.12 33.15 2014-07-17 13:33:48.000 198 33583.19 509.29 2254.02 33.15 2014-07-17 13:33:50.000 198 33583.30 509.29 2254.07 33.15 2014-07-17 13:33:51.000 198 33583.26 509.31 2254.08 33.15 2014-07-17 13:33:52.000 198 33583.09 509.30 2254.11 33.15 2014-07-17 13:33:53.000 198 33583.14 509.29 2254.10 33.15 2014-07-17 13:33:54.000 198 33583.21 509.28 2254.13 33.15 2014-07-17 13:33:55.000 198 33583.19 509.24 2254.13 33.15 2014-07-17 13:33:56.000 198 33583.16 509.28 2254.10 33.15 2014-07-17 13:33:57.000 198 33583.09 509.25 2254.09 33.15 2014-07-17 13:33:58.000 198 33583.19 509.26 2254.18 33.15 2014-07-17 13:33:59.000 198 33583.16 509.31 2254.12 33.15 2014-07-17 13:34:00.000 198 33583.17 509.22 2254.08 33.15 2014-07-17 13:34:01.000 198 33583.10 509.20 2254.18 33.15 2014-07-17 13:34:01.000 198 33583.07 509.26 2254.11 33.15 2014-07-17 13:34:03.000 198 33583.15 509.26 2254.13 33.15 2014-07-17 13:34:04.000 198 33583.16 509.24 2254.11 33.15 2014-07-17 13:34:05.000 198 33583.22 509.23 2254.11 33.15 2014-07-17 13:34:06.000 198 33583.09 509.20 2254.11 33.15 2014-07-17 13:34:07.000 198 33583.13 509.26 2254.16 33.15 2014-07-17 13:34:08.000 198 33583.09 509.22 2254.08 33.15 2014-07-17 13:34:09.000 198 33583.20 509.19 2254.11 33.15 2014-07-17 13:34:10.000 198 33583.16 509.28 2254.11 33.15 2014-07-17 13:34:11.000 198 33583.15 509.23 2254.18 33.15 2014-07-17 13:34:12.000 198 33583.12 509.24 2254.08 33.15 2014-07-17 13:34:13.000 198 33583.07 509.23 2254.04 33.15 2014-07-17 13:34:14.000 198 33583.00 509.25 2254.08 33.15 2014-07-17 13:34:15.000 198 33583.10 509.19 2254.09 33.15 2014-07-17 13:34:16.000 198 33583.06 509.21 2254.14 33.15 2014-07-17 13:34:17.000 198 33583.06 509.20 2254.14 33.15 2014-07-17 13:34:18.000 198 33583.09 509.25 2254.05 33.15 2014-07-17 13:34:19.000 198 33583.13 509.23 2254.16 33.15 2014-07-17 13:34:20.000 198 33583.01 509.23 2254.10 33.15 2014-07-17 13:34:21.000 198 33583.10 509.19 2254.05 33.15 2014-07-17 13:34:22.000 198 33582.95 509.19 2254.07 33.15 2014-07-17 13:34:23.000 198 33582.98 509.19 2254.10 33.15 2014-07-17 13:34:24.000 198 33583.04 509.22 2254.14 33.15 2014-07-17 13:34:25.000 198 33583.06 509.20 2254.14 33.15 2014-07-17 13:34:26.000 198 33583.21 509.19 2254.16 33.15 2014-07-17 13:34:27.000 198 33583.03 509.21 2254.12 33.15 2014-07-17 13:34:28.000 198 33583.01 509.21 2254.10 33.15 2014-07-17 13:34:29.000 198 33583.03 509.23 2254.15 33.15 2014-07-17 13:34:30.000 198 33583.06 509.27 2254.12 33.15 2014-07-17 13:34:31.000 198 33583.09 509.18 2254.13 33.15 2014-07-17 13:34:32.000 198 33583.12 509.19 2254.09 33.15 2014-07-17 13:34:33.000 198 33583.05 509.24 2254.13 33.15 2014-07-17 13:34:34.000 198 33582.99 509.24 2254.12 33.15 2014-07-17 13:34:35.000 198 33582.96 509.25 2254.16 33.15 2014-07-17 13:34:36.000 198 33583.04 509.27 2254.11 33.15 2014-07-17 13:34:37.000 198 33583.00 509.17 2254.13 33.15 2014-07-17 13:34:38.000 198 33583.00 509.24 2254.04 33.15 2014-07-17 13:34:39.000 198 33582.92 509.23 2254.14 33.15 2014-07-17 13:34:40.000 198 33583.07 509.25 2254.13 33.15 2014-07-17 13:34:41.000 198 33582.96 509.23 2254.18 33.15 2014-07-17 13:34:42.000 198 33582.96 509.21 2254.08 33.15 2014-07-17 13:34:42.000 198 33582.91 509.24 2254.13 33.15 2014-07-17 13:34:44.000 198 33582.97 509.25 2254.14 33.15 2014-07-17 13:34:45.000 198 33582.85 509.29 2254.12 33.15 2014-07-17 13:34:46.000 198 33582.96 509.27 2254.07 33.15 2014-07-17 13:34:47.000 198 33582.89 509.27 2254.10 33.15 2014-07-17 13:34:48.000 198 33582.95 509.20 2254.20 33.15 2014-07-17 13:34:49.000 198 33582.97 509.22 2254.26 33.15 2014-07-17 13:34:50.000 198 33582.81 509.28 2254.16 33.15 2014-07-17 13:34:51.000 198 33582.99 509.22 2254.14 33.15 2014-07-17 13:34:52.000 198 33582.96 509.26 2254.07 33.15 2014-07-17 13:34:53.000 198 33582.94 509.23 2254.13 33.15 2014-07-17 13:34:54.000 198 33582.85 509.20 2254.22 33.15 2014-07-17 13:34:55.000 198 33582.86 509.27 2254.17 33.15 2014-07-17 13:34:55.000 198 33582.83 509.26 2254.18 33.15 2014-07-17 13:34:57.000 198 33582.82 509.23 2254.17 33.15 2014-07-17 13:34:58.000 198 33582.94 509.23 2254.17 33.15 2014-07-17 13:34:59.000 198 33582.89 509.21 2254.12 33.15 2014-07-17 13:35:00.000 198 33582.88 509.21 2254.20 33.15 2014-07-17 13:35:01.000 198 33582.82 509.23 2254.11 33.15 2014-07-17 13:35:02.000 198 33582.75 509.26 2254.23 33.15 2014-07-17 13:35:03.000 198 33582.79 509.29 2254.28 33.15 2014-07-17 13:35:04.000 198 33582.84 509.24 2254.10 33.15 2014-07-17 13:35:05.000 198 33582.74 509.25 2254.11 33.15 2014-07-17 13:35:06.000 198 33582.74 509.25 2254.19 33.15 2014-07-17 13:35:07.000 198 33582.75 509.21 2254.14 33.15 2014-07-17 13:35:08.000 198 33582.75 509.23 2254.16 33.15 2014-07-17 13:35:09.000 198 33582.64 509.27 2254.26 33.15 2014-07-17 13:35:10.000 198 33582.73 509.26 2254.28 33.15 2014-07-17 13:35:11.000 198 33582.75 509.26 2254.20 33.15 2014-07-17 13:35:12.000 198 33582.66 509.25 2254.26 33.15 2014-07-17 13:35:13.000 198 33582.66 509.26 2254.17 33.15 2014-07-17 13:35:14.000 198 33582.75 509.27 2254.16 33.15 2014-07-17 13:35:15.000 198 33582.63 509.26 2254.23 33.15 2014-07-17 13:35:16.000 198 33582.69 509.25 2254.20 33.15 2014-07-17 13:35:17.000 198 33582.56 509.25 2254.26 33.15 2014-07-17 13:35:18.000 198 33582.62 509.25 2254.24 33.15 2014-07-17 13:35:19.000 198 33582.61 509.27 2254.26 33.15 2014-07-17 13:35:20.000 198 33582.64 509.27 2254.34 33.15 2014-07-17 13:35:21.000 198 33582.57 509.27 2254.32 33.15 2014-07-17 13:35:22.000 198 33582.46 509.27 2254.24 33.15 2014-07-17 13:35:23.000 198 33582.54 509.24 2254.25 33.15 2014-07-17 13:35:24.000 198 33582.53 509.25 2254.29 33.15 2014-07-17 13:35:25.000 198 33582.54 509.25 2254.35 33.15 2014-07-17 13:35:26.000 198 33582.56 509.28 2254.26 33.15 2014-07-17 13:35:27.000 198 33582.58 509.26 2254.34 33.15 2014-07-17 13:35:28.000 198 33582.50 509.27 2254.37 33.15 2014-07-17 13:35:29.000 198 33582.50 509.26 2254.34 33.15 2014-07-17 13:35:30.000 198 33582.44 509.23 2254.38 33.15 2014-07-17 13:35:31.000 198 33582.45 509.25 2254.38 33.15 2014-07-17 13:35:32.000 198 33582.35 509.32 2254.40 33.15 2014-07-17 13:35:33.000 198 33582.40 509.27 2254.32 33.15 2014-07-17 13:35:34.000 198 33582.29 509.25 2254.38 33.15 2014-07-17 13:35:35.000 198 33582.38 509.27 2254.32 33.15 2014-07-17 13:35:36.000 198 33582.38 509.27 2254.33 33.15 2014-07-17 13:35:36.000 198 33582.40 509.29 2254.36 33.15 2014-07-17 13:35:38.000 198 33582.25 509.29 2254.36 33.15 2014-07-17 13:35:39.000 198 33582.20 509.31 2254.37 33.15 2014-07-17 13:35:40.000 198 33582.36 509.29 2254.36 33.15 2014-07-17 13:35:41.000 198 33582.20 509.28 2254.36 33.15 2014-07-17 13:35:42.000 198 33582.20 509.32 2254.37 33.15 2014-07-17 13:35:43.000 198 33582.23 509.29 2254.39 33.15 2014-07-17 13:35:44.000 198 33582.22 509.31 2254.42 33.15 2014-07-17 13:35:45.000 198 33582.19 509.33 2254.45 33.15 2014-07-17 13:35:46.000 198 33582.39 509.27 2254.45 33.15 2014-07-17 13:35:47.000 198 33582.13 509.26 2254.39 33.15 2014-07-17 13:35:48.000 198 33582.14 509.26 2254.47 33.15 2014-07-17 13:35:49.000 198 33582.23 509.30 2254.47 33.15 2014-07-17 13:35:49.000 198 33582.15 509.32 2254.45 33.15 2014-07-17 13:35:51.000 198 33582.09 509.28 2254.41 33.15 2014-07-17 13:35:52.000 198 33582.08 509.27 2254.51 33.15 2014-07-17 13:35:53.000 198 33582.11 509.30 2254.39 33.15 2014-07-17 13:35:54.000 198 33582.07 509.27 2254.44 33.15 2014-07-17 13:35:55.000 198 33582.11 509.28 2254.41 33.15 2014-07-17 13:35:56.000 198 33582.04 509.25 2254.54 33.15 2014-07-17 13:35:57.000 198 33581.94 509.29 2254.49 33.15 2014-07-17 13:35:58.000 198 33582.04 509.29 2254.50 33.15 2014-07-17 13:35:59.000 198 33582.03 509.30 2254.47 33.15 2014-07-17 13:36:00.000 198 33581.95 509.26 2254.46 33.15 2014-07-17 13:36:01.000 198 33581.96 509.28 2254.50 33.15 2014-07-17 13:36:02.000 198 33581.94 509.28 2254.53 33.15 2014-07-17 13:36:03.000 198 33581.98 509.26 2254.50 33.15 2014-07-17 13:36:04.000 198 33581.95 509.26 2254.55 33.15 2014-07-17 13:36:05.000 198 33581.82 509.27 2254.50 33.15 2014-07-17 13:36:06.000 198 33581.86 509.25 2254.48 33.15 2014-07-17 13:36:07.000 198 33581.94 509.30 2254.49 33.15 2014-07-17 13:36:08.000 198 33581.87 509.29 2254.53 33.15 2014-07-17 13:36:09.000 198 33581.82 509.24 2254.57 33.15 2014-07-17 13:36:10.000 198 33581.78 509.26 2254.48 33.15 2014-07-17 13:36:11.000 198 33581.86 509.24 2254.49 33.15 2014-07-17 13:36:12.000 198 33581.83 509.26 2254.55 33.15 2014-07-17 13:36:13.000 198 33581.76 509.31 2254.59 33.15 2014-07-17 13:36:14.000 198 33581.77 509.29 2254.60 33.15 2014-07-17 13:36:15.000 198 33581.78 509.26 2254.61 33.15 2014-07-17 13:36:16.000 198 33581.70 509.28 2254.59 33.15 2014-07-17 13:36:17.000 198 33581.71 509.29 2254.53 33.15 2014-07-17 13:36:18.000 198 33581.61 509.27 2254.51 33.15 2014-07-17 13:36:19.000 198 33581.68 509.31 2254.54 33.15 2014-07-17 13:36:20.000 198 33581.76 509.34 2254.66 33.15 2014-07-17 13:36:21.000 198 33581.63 509.29 2254.67 33.15 2014-07-17 13:36:22.000 198 33581.67 509.30 2254.63 33.15 2014-07-17 13:36:23.000 198 33581.70 509.29 2254.57 33.15 2014-07-17 13:36:24.000 198 33581.62 509.27 2254.61 33.15 2014-07-17 13:36:25.000 198 33581.57 509.32 2254.63 33.15 2014-07-17 13:36:26.000 198 33581.50 509.29 2254.70 33.15 2014-07-17 13:36:27.000 198 33581.48 509.28 2254.66 33.15 2014-07-17 13:36:28.000 198 33581.55 509.31 2254.72 33.15 2014-07-17 13:36:29.000 198 33581.58 509.34 2254.60 33.15 2014-07-17 13:36:30.000 198 33581.52 509.33 2254.57 33.15 2014-07-17 13:36:30.000 198 33581.57 509.34 2254.71 33.15 2014-07-17 13:36:32.000 198 33581.50 509.32 2254.66 33.15 2014-07-17 13:36:33.000 198 33581.58 509.35 2254.74 33.15 2014-07-17 13:36:34.000 198 33581.51 509.31 2254.73 33.15 2014-07-17 13:36:35.000 198 33581.56 509.30 2254.69 33.15 2014-07-17 13:36:36.000 198 33581.46 509.32 2254.70 33.15 2014-07-17 13:36:37.000 198 33581.47 509.33 2254.72 33.15 2014-07-17 13:36:38.000 198 33581.42 509.28 2254.73 33.15 2014-07-17 13:36:39.000 198 33581.40 509.28 2254.71 33.15 2014-07-17 13:36:40.000 198 33581.48 509.31 2254.63 33.15 2014-07-17 13:36:41.000 198 33581.49 509.30 2254.66 33.15 2014-07-17 13:36:42.000 198 33581.49 509.29 2254.74 33.15 2014-07-17 13:36:43.000 198 33581.40 509.25 2254.76 33.15 2014-07-17 13:36:43.000 198 33581.44 509.28 2254.69 33.15 2014-07-17 13:36:45.000 198 33581.40 509.30 2254.75 33.15 2014-07-17 13:36:46.000 198 33581.37 509.27 2254.63 33.15 2014-07-17 13:36:47.000 198 33581.45 509.25 2254.72 33.15 2014-07-17 13:36:48.000 198 33581.38 509.26 2254.70 33.15 2014-07-17 13:36:49.000 198 33581.45 509.31 2254.79 33.15 2014-07-17 13:36:50.000 198 33581.34 509.25 2254.82 33.15 2014-07-17 13:36:51.000 198 33581.36 509.28 2254.75 33.15 2014-07-17 13:36:52.000 198 33581.32 509.31 2254.80 33.15 2014-07-17 13:36:53.000 198 33581.42 509.31 2254.79 33.15 2014-07-17 13:36:54.000 198 33581.36 509.29 2254.76 33.15 2014-07-17 13:36:55.000 198 33581.29 509.26 2254.78 33.15 2014-07-17 13:36:56.000 198 33581.27 509.27 2254.76 33.15 2014-07-17 13:36:57.000 198 33581.32 509.28 2254.71 33.15 2014-07-17 13:36:58.000 198 33581.29 509.25 2254.84 33.15 2014-07-17 13:36:59.000 198 33581.27 509.27 2254.79 33.15 2014-07-17 13:37:00.000 198 33581.32 509.27 2254.73 33.15 2014-07-17 13:37:01.000 198 33581.31 509.29 2254.78 33.15 2014-07-17 13:37:02.000 198 33581.30 509.25 2254.82 33.15 2014-07-17 13:37:03.000 198 33581.32 509.26 2254.72 33.15 2014-07-17 13:37:04.000 198 33581.15 509.27 2254.79 33.15 2014-07-17 13:37:05.000 198 33581.18 509.26 2254.75 33.15 2014-07-17 13:37:06.000 198 33581.20 509.33 2254.77 33.15 2014-07-17 13:37:07.000 198 33581.28 509.28 2254.73 33.15 2014-07-17 13:37:08.000 198 33581.22 509.33 2254.76 33.15 2014-07-17 13:37:09.000 198 33581.23 509.27 2254.84 33.15 2014-07-17 13:37:10.000 198 33581.23 509.38 2254.82 33.15 2014-07-17 13:37:11.000 198 33581.24 509.35 2254.80 33.15 2014-07-17 13:37:12.000 198 33581.14 509.33 2254.86 33.15 2014-07-17 13:37:13.000 198 33581.10 509.34 2254.85 33.15 2014-07-17 13:37:14.000 198 33581.14 509.31 2254.82 33.15 2014-07-17 13:37:15.000 198 33581.21 509.31 2254.76 33.15 2014-07-17 13:37:16.000 198 33581.05 509.31 2254.79 33.15 2014-07-17 13:37:17.000 198 33581.12 509.30 2254.76 33.15 2014-07-17 13:37:18.000 198 33581.08 509.36 2254.89 33.15 2014-07-17 13:37:19.000 198 33581.06 509.33 2254.81 33.15 2014-07-17 13:37:20.000 198 33581.10 509.37 2254.85 33.15 2014-07-17 13:37:21.000 198 33581.01 509.34 2254.88 33.15 2014-07-17 13:37:22.000 198 33581.01 509.31 2254.78 33.15 2014-07-17 13:37:23.000 198 33580.98 509.32 2254.91 33.15 2014-07-17 13:37:24.000 198 33580.88 509.35 2254.89 33.15 2014-07-17 13:37:24.000 198 33580.99 509.34 2254.91 33.15 2014-07-17 13:37:26.000 198 33580.96 509.31 2254.91 33.15 2014-07-17 13:37:27.000 198 33580.91 509.40 2254.79 33.15 2014-07-17 13:37:28.000 198 33580.96 509.36 2254.88 33.15 2014-07-17 13:37:29.000 198 33580.83 509.36 2254.88 33.15 2014-07-17 13:37:30.000 198 33580.89 509.34 2254.88 33.15 2014-07-17 13:37:31.000 198 33580.93 509.37 2254.83 33.15 2014-07-17 13:37:32.000 198 33580.86 509.38 2254.90 33.15 2014-07-17 13:37:33.000 198 33580.86 509.37 2254.85 33.15 2014-07-17 13:37:34.000 198 33580.81 509.31 2254.91 33.15 2014-07-17 13:37:35.000 198 33580.86 509.36 2254.85 33.15 2014-07-17 13:37:36.000 198 33580.83 509.37 2254.89 33.15 2014-07-17 13:37:37.000 198 33580.85 509.39 2254.93 33.15 2014-07-17 13:37:37.000 198 33580.77 509.37 2254.93 33.15 2014-07-17 13:37:39.000 198 33580.72 509.38 2254.88 33.15 2014-07-17 13:37:40.000 198 33580.78 509.35 2254.88 33.15 2014-07-17 13:37:41.000 198 33580.68 509.41 2254.85 33.15 2014-07-17 13:37:42.000 198 33580.70 509.38 2254.86 33.15 2014-07-17 13:37:43.000 198 33580.67 509.33 2255.01 33.15 2014-07-17 13:37:44.000 198 33580.76 509.40 2254.95 33.15 2014-07-17 13:37:45.000 198 33580.76 509.39 2254.97 33.15 2014-07-17 13:37:46.000 198 33580.64 509.42 2254.94 33.15 2014-07-17 13:37:47.000 198 33580.77 509.39 2255.01 33.15 2014-07-17 13:37:48.000 198 33580.69 509.39 2255.05 33.15 2014-07-17 13:37:49.000 198 33580.79 509.37 2254.93 33.15 2014-07-17 13:37:50.000 198 33580.68 509.38 2254.99 33.15 2014-07-17 13:37:51.000 198 33580.63 509.43 2254.99 33.15 2014-07-17 13:37:52.000 198 33580.64 509.42 2254.95 33.15 2014-07-17 13:37:53.000 198 33580.62 509.37 2255.00 33.15 2014-07-17 13:37:54.000 198 33580.57 509.38 2255.07 33.15 2014-07-17 13:37:55.000 198 33580.62 509.41 2254.99 33.15 2014-07-17 13:37:56.000 198 33580.55 509.41 2254.97 33.15 2014-07-17 13:37:57.000 198 33580.48 509.37 2255.10 33.15 2014-07-17 13:37:58.000 198 33580.58 509.41 2255.00 33.15 2014-07-17 13:37:59.000 198 33580.55 509.40 2255.00 33.15 2014-07-17 13:38:00.000 198 33580.48 509.40 2255.00 33.15 2014-07-17 13:38:01.000 198 33580.62 509.39 2255.04 33.15 2014-07-17 13:38:02.000 198 33580.55 509.42 2255.02 33.15 2014-07-17 13:38:03.000 198 33580.53 509.37 2255.00 33.15 2014-07-17 13:38:04.000 198 33580.49 509.33 2254.95 33.15 2014-07-17 13:38:05.000 198 33580.53 509.39 2255.04 33.15 2014-07-17 13:38:06.000 198 33580.47 509.39 2255.04 33.15 2014-07-17 13:38:07.000 198 33580.57 509.43 2255.05 33.15 2014-07-17 13:38:08.000 198 33580.54 509.36 2255.05 33.15 2014-07-17 13:38:09.000 198 33580.46 509.38 2255.01 33.15 2014-07-17 13:38:10.000 198 33580.43 509.39 2255.05 33.15 2014-07-17 13:38:11.000 198 33580.52 509.38 2255.08 33.15 2014-07-17 13:38:12.000 198 33580.40 509.41 2255.05 33.15 2014-07-17 13:38:13.000 198 33580.37 509.45 2255.10 33.15 2014-07-17 13:38:14.000 198 33580.38 509.46 2255.09 33.15 2014-07-17 13:38:15.000 198 33580.43 509.48 2255.05 33.15 2014-07-17 13:38:16.000 198 33580.29 509.41 2255.16 33.15 2014-07-17 13:38:17.000 198 33580.40 509.47 2255.12 33.15 2014-07-17 13:38:18.000 198 33580.34 509.44 2255.11 33.15 2014-07-17 13:38:18.000 198 33580.35 509.46 2255.07 33.15 2014-07-17 13:38:20.000 198 33580.42 509.43 2255.09 33.15 2014-07-17 13:38:21.000 198 33580.34 509.43 2255.14 33.15 2014-07-17 13:38:22.000 198 33580.41 509.40 2255.12 33.15 2014-07-17 13:38:23.000 198 33580.29 509.45 2255.19 33.15 2014-07-17 13:38:24.000 198 33580.30 509.44 2255.19 33.15 2014-07-17 13:38:25.000 198 33580.23 509.45 2255.11 33.15 2014-07-17 13:38:26.000 198 33580.32 509.45 2255.17 33.15 2014-07-17 13:38:27.000 198 33580.24 509.43 2255.14 33.15 2014-07-17 13:38:28.000 198 33580.33 509.41 2255.08 33.15 2014-07-17 13:38:29.000 198 33580.28 509.46 2255.13 33.15 2014-07-17 13:38:30.000 198 33580.24 509.46 2255.23 33.15 2014-07-17 13:38:31.000 198 33580.30 509.43 2255.12 33.15 2014-07-17 13:38:31.000 198 33580.30 509.46 2255.09 33.15 2014-07-17 13:38:33.000 198 33580.15 509.48 2255.11 33.15 2014-07-17 13:38:34.000 198 33580.29 509.48 2255.13 33.15 2014-07-17 13:38:35.000 198 33580.26 509.49 2255.20 33.15 2014-07-17 13:38:36.000 198 33580.27 509.47 2255.20 33.15 2014-07-17 13:38:37.000 198 33580.29 509.48 2255.21 33.15 2014-07-17 13:38:38.000 198 33580.22 509.46 2255.22 33.15 2014-07-17 13:38:39.000 198 33580.29 509.42 2255.14 33.15 2014-07-17 13:38:40.000 198 33580.10 509.45 2255.25 33.15 2014-07-17 13:38:41.000 198 33580.23 509.45 2255.20 33.15 2014-07-17 13:38:42.000 198 33580.13 509.47 2255.21 33.15 2014-07-17 13:38:43.000 198 33580.14 509.45 2255.08 33.15 2014-07-17 13:38:44.000 198 33580.02 509.51 2255.14 33.15 2014-07-17 13:38:45.000 198 33580.04 509.45 2255.21 33.15 2014-07-17 13:38:46.000 198 33579.99 509.48 2255.26 33.15 2014-07-17 13:38:47.000 198 33580.12 509.47 2255.23 33.15 2014-07-17 13:38:48.000 198 33580.04 509.47 2255.17 33.15 2014-07-17 13:38:49.000 198 33580.08 509.47 2255.22 33.15 2014-07-17 13:38:50.000 198 33580.10 509.48 2255.26 33.15 2014-07-17 13:38:51.000 198 33580.15 509.45 2255.23 33.15 2014-07-17 13:38:52.000 198 33580.04 509.52 2255.19 33.15 2014-07-17 13:38:53.000 198 33579.99 509.50 2255.26 33.15 2014-07-17 13:38:54.000 198 33580.02 509.51 2255.20 33.15 2014-07-17 13:38:55.000 198 33580.04 509.52 2255.25 33.15 2014-07-17 13:38:56.000 198 33579.99 509.49 2255.20 33.15 2014-07-17 13:38:57.000 198 33580.00 509.47 2255.27 33.15 2014-07-17 13:38:58.000 198 33579.92 509.49 2255.34 33.15 2014-07-17 13:38:59.000 198 33579.95 509.49 2255.23 33.15 2014-07-17 13:39:00.000 198 33579.90 509.45 2255.23 33.15 2014-07-17 13:39:01.000 198 33579.95 509.49 2255.29 33.15 2014-07-17 13:39:02.000 198 33579.92 509.47 2255.29 33.15 2014-07-17 13:39:03.000 198 33579.86 509.50 2255.29 33.15 2014-07-17 13:39:04.000 198 33579.94 509.44 2255.28 33.15 2014-07-17 13:39:05.000 198 33579.86 509.48 2255.31 33.15 2014-07-17 13:39:06.000 198 33579.94 509.49 2255.27 33.15 2014-07-17 13:39:07.000 198 33579.86 509.49 2255.31 33.15 2014-07-17 13:39:08.000 198 33579.79 509.48 2255.40 33.15 2014-07-17 13:39:09.000 198 33579.78 509.49 2255.37 33.15 2014-07-17 13:39:10.000 198 33579.83 509.52 2255.40 33.15 2014-07-17 13:39:11.000 198 33579.89 509.53 2255.43 33.15 2014-07-17 13:39:12.000 198 33579.83 509.49 2255.38 33.15 2014-07-17 13:39:12.000 198 33579.84 509.49 2255.36 33.15 2014-07-17 13:39:14.000 198 33579.77 509.51 2255.38 33.15 2014-07-17 13:39:15.000 198 33579.85 509.53 2255.45 33.15 2014-07-17 13:39:16.000 198 33579.76 509.50 2255.34 33.15 2014-07-17 13:39:17.000 198 33579.76 509.53 2255.32 33.15 2014-07-17 13:39:18.000 198 33579.74 509.52 2255.41 33.15 2014-07-17 13:39:19.000 198 33579.74 509.50 2255.36 33.15 2014-07-17 13:39:20.000 198 33579.76 509.53 2255.36 33.15 2014-07-17 13:39:21.000 198 33579.71 509.53 2255.34 33.15 2014-07-17 13:39:22.000 198 33579.68 509.50 2255.47 33.15 2014-07-17 13:39:23.000 198 33579.74 509.54 2255.38 33.15 2014-07-17 13:39:24.000 198 33579.74 509.52 2255.36 33.15 2014-07-17 13:39:25.000 198 33579.75 509.50 2255.42 33.15 2014-07-17 13:39:25.000 198 33579.66 509.50 2255.29 33.15 2014-07-17 13:39:27.000 198 33579.61 509.50 2255.35 33.15 2014-07-17 13:39:28.000 198 33579.63 509.50 2255.38 33.15 2014-07-17 13:39:29.000 198 33579.68 509.50 2255.40 33.15 2014-07-17 13:39:30.000 198 33579.65 509.49 2255.39 33.15 2014-07-17 13:39:31.000 198 33579.55 509.49 2255.38 33.15 2014-07-17 13:39:32.000 198 33579.58 509.53 2255.40 33.15 2014-07-17 13:39:33.000 198 33579.66 509.54 2255.33 33.15 2014-07-17 13:39:34.000 198 33579.67 509.48 2255.47 33.15 2014-07-17 13:39:35.000 198 33579.67 509.49 2255.44 33.15 2014-07-17 13:39:36.000 198 33579.56 509.46 2255.47 33.15 2014-07-17 13:39:37.000 198 33579.56 509.51 2255.49 33.15 2014-07-17 13:39:38.000 198 33579.52 509.51 2255.42 33.15 2014-07-17 13:39:39.000 198 33579.54 509.56 2255.44 33.15 2014-07-17 13:39:40.000 198 33579.47 509.55 2255.53 33.16 2014-07-17 13:39:41.000 198 33579.40 509.55 2255.37 33.15 2014-07-17 13:39:42.000 198 33579.46 509.54 2255.44 33.15 2014-07-17 13:39:43.000 198 33579.45 509.54 2255.44 33.15 2014-07-17 13:39:44.000 198 33579.48 509.54 2255.36 33.15 2014-07-17 13:39:45.000 198 33579.52 509.56 2255.56 33.15 2014-07-17 13:39:46.000 198 33579.48 509.56 2255.45 33.15 2014-07-17 13:39:47.000 198 33579.44 509.54 2255.47 33.15 2014-07-17 13:39:48.000 198 33579.34 509.49 2255.47 33.15 2014-07-17 13:39:49.000 198 33579.40 509.53 2255.45 33.15 2014-07-17 13:39:50.000 198 33579.38 509.55 2255.52 33.15 2014-07-17 13:39:51.000 198 33579.45 509.54 2255.60 33.15 2014-07-17 13:39:52.000 198 33579.27 509.56 2255.51 33.15 2014-07-17 13:39:53.000 198 33579.36 509.54 2255.53 33.15 2014-07-17 13:39:54.000 198 33579.31 509.55 2255.52 33.15 2014-07-17 13:39:55.000 198 33579.38 509.56 2255.51 33.15 2014-07-17 13:39:56.000 198 33579.29 509.56 2255.51 33.15 2014-07-17 13:39:57.000 198 33579.39 509.58 2255.54 33.15 2014-07-17 13:39:58.000 198 33579.23 509.56 2255.57 33.15 2014-07-17 13:39:59.000 198 33579.33 509.56 2255.55 33.15 2014-07-17 13:40:00.000 198 33579.23 509.53 2255.59 33.15 2014-07-17 13:40:01.000 198 33579.19 509.55 2255.46 33.15 2014-07-17 13:40:02.000 198 33579.22 509.56 2255.61 33.15 2014-07-17 13:40:03.000 198 33579.22 509.53 2255.49 33.15 2014-07-17 13:40:04.000 198 33579.22 509.60 2255.62 33.15 2014-07-17 13:40:05.000 198 33579.27 509.59 2255.57 33.15 2014-07-17 13:40:06.000 198 33579.21 509.60 2255.55 33.15 2014-07-17 13:40:06.000 198 33579.21 509.59 2255.53 33.15 2014-07-17 13:40:08.000 198 33579.15 509.55 2255.63 33.15 2014-07-17 13:40:09.000 198 33579.17 509.58 2255.63 33.15 2014-07-17 13:40:10.000 198 33579.00 509.59 2255.64 33.15 2014-07-17 13:40:11.000 198 33579.23 509.64 2255.59 33.15 2014-07-17 13:40:12.000 198 33579.11 509.62 2255.60 33.15 2014-07-17 13:40:13.000 198 33578.94 509.59 2255.69 33.15 2014-07-17 13:40:14.000 198 33579.03 509.58 2255.63 33.15 2014-07-17 13:40:15.000 198 33579.06 509.59 2255.66 33.15 2014-07-17 13:40:16.000 198 33579.04 509.57 2255.59 33.15 2014-07-17 13:40:17.000 198 33578.92 509.62 2255.62 33.15 2014-07-17 13:40:18.000 198 33578.94 509.63 2255.59 33.15 2014-07-17 13:40:19.000 198 33578.96 509.60 2255.59 33.15 2014-07-17 13:40:19.000 198 33578.94 509.64 2255.66 33.15 2014-07-17 13:40:21.000 198 33578.93 509.62 2255.60 33.15 2014-07-17 13:40:22.000 198 33578.98 509.66 2255.64 33.15 2014-07-17 13:40:23.000 198 33578.84 509.66 2255.66 33.15 2014-07-17 13:40:24.000 198 33578.86 509.63 2255.62 33.15 2014-07-17 13:40:25.000 198 33578.90 509.64 2255.60 33.15 2014-07-17 13:40:26.000 198 33578.88 509.64 2255.65 33.15 2014-07-17 13:40:27.000 198 33578.89 509.65 2255.62 33.15 2014-07-17 13:40:28.000 198 33578.88 509.62 2255.69 33.15 2014-07-17 13:40:29.000 198 33578.86 509.61 2255.66 33.15 2014-07-17 13:40:30.000 198 33578.74 509.61 2255.65 33.15 2014-07-17 13:40:31.000 198 33578.82 509.66 2255.74 33.15 2014-07-17 13:40:32.000 198 33578.76 509.66 2255.70 33.15 2014-07-17 13:40:33.000 198 33578.71 509.63 2255.69 33.15 2014-07-17 13:40:34.000 198 33578.76 509.67 2255.60 33.15 2014-07-17 13:40:35.000 198 33578.73 509.64 2255.68 33.16 2014-07-17 13:40:36.000 198 33578.68 509.64 2255.65 33.15 2014-07-17 13:40:37.000 198 33578.67 509.65 2255.67 33.15 2014-07-17 13:40:38.000 198 33578.64 509.68 2255.78 33.15 2014-07-17 13:40:39.000 198 33578.59 509.65 2255.77 33.15 2014-07-17 13:40:40.000 198 33578.62 509.65 2255.80 33.15 2014-07-17 13:40:41.000 198 33578.67 509.67 2255.77 33.15 2014-07-17 13:40:42.000 198 33578.57 509.70 2255.72 33.15 2014-07-17 13:40:43.000 198 33578.53 509.72 2255.71 33.15 2014-07-17 13:40:44.000 198 33578.54 509.65 2255.82 33.15 2014-07-17 13:40:45.000 198 33578.60 509.65 2255.79 33.15 2014-07-17 13:40:46.000 198 33578.46 509.65 2255.79 33.15 2014-07-17 13:40:47.000 198 33578.58 509.71 2255.75 33.15 2014-07-17 13:40:48.000 198 33578.50 509.68 2255.82 33.15 2014-07-17 13:40:49.000 198 33578.54 509.69 2255.80 33.15 2014-07-17 13:40:50.000 198 33578.51 509.71 2255.79 33.15 2014-07-17 13:40:51.000 198 33578.44 509.70 2255.79 33.15 2014-07-17 13:40:52.000 198 33578.49 509.67 2255.82 33.15 2014-07-17 13:40:53.000 198 33578.50 509.69 2255.88 33.15 2014-07-17 13:40:54.000 198 33578.49 509.69 2255.82 33.15 2014-07-17 13:40:55.000 198 33578.45 509.70 2255.83 33.15 2014-07-17 13:40:56.000 198 33578.40 509.70 2255.91 33.15 2014-07-17 13:40:57.000 198 33578.45 509.72 2255.92 33.15 2014-07-17 13:40:58.000 198 33578.41 509.71 2255.87 33.15 2014-07-17 13:40:59.000 198 33578.42 509.66 2255.87 33.15 2014-07-17 13:41:00.000 198 33578.35 509.70 2255.90 33.16 2014-07-17 13:41:00.000 198 33578.30 509.70 2255.85 33.16 2014-07-17 13:41:02.000 198 33578.31 509.73 2255.90 33.16 2014-07-17 13:41:03.000 198 33578.33 509.70 2255.87 33.15 2014-07-17 13:41:04.000 198 33578.25 509.70 2255.92 33.15 2014-07-17 13:41:05.000 198 33578.22 509.71 2255.80 33.15 2014-07-17 13:41:06.000 198 33578.26 509.70 2255.84 33.16 2014-07-17 13:41:07.000 198 33578.26 509.75 2255.88 33.15 2014-07-17 13:41:08.000 198 33578.22 509.72 2255.91 33.15 2014-07-17 13:41:09.000 198 33578.26 509.74 2255.84 33.16 2014-07-17 13:41:10.000 198 33578.22 509.75 2255.95 33.15 2014-07-17 13:41:11.000 198 33578.27 509.73 2255.95 33.16 2014-07-17 13:41:12.000 198 33578.24 509.76 2255.94 33.16 2014-07-17 13:41:13.000 198 33578.11 509.77 2255.96 33.15 2014-07-17 13:41:13.000 198 33578.19 509.75 2255.94 33.15 2014-07-17 13:41:15.000 198 33578.14 509.77 2255.88 33.15 2014-07-17 13:41:16.000 198 33578.14 509.80 2255.91 33.16 2014-07-17 13:41:17.000 198 33578.13 509.76 2256.02 33.15 2014-07-17 13:41:18.000 198 33578.05 509.74 2255.97 33.15 2014-07-17 13:41:19.000 198 33578.11 509.75 2255.90 33.15 2014-07-17 13:41:20.000 198 33578.00 509.71 2255.91 33.16 2014-07-17 13:41:21.000 198 33578.05 509.73 2256.00 33.15 2014-07-17 13:41:22.000 198 33578.01 509.73 2255.98 33.15 2014-07-17 13:41:23.000 198 33578.14 509.78 2255.97 33.15 2014-07-17 13:41:24.000 198 33577.95 509.78 2255.96 33.16 2014-07-17 13:41:25.000 198 33577.94 509.85 2256.01 33.16 2014-07-17 13:41:26.000 198 33578.09 509.81 2256.10 33.15 2014-07-17 13:41:27.000 198 33578.07 509.83 2255.97 33.16 2014-07-17 13:41:28.000 198 33577.98 509.80 2255.99 33.16 2014-07-17 13:41:29.000 198 33577.89 509.80 2256.06 33.16 2014-07-17 13:41:30.000 198 33577.91 509.80 2256.06 33.16 2014-07-17 13:41:31.000 198 33577.82 509.82 2256.08 33.15 2014-07-17 13:41:32.000 198 33577.81 509.83 2255.98 33.16 2014-07-17 13:41:33.000 198 33577.86 509.77 2256.04 33.15 2014-07-17 13:41:34.000 198 33577.84 509.86 2256.06 33.16 2014-07-17 13:41:35.000 198 33577.72 509.81 2256.07 33.15 2014-07-17 13:41:36.000 198 33577.81 509.80 2256.01 33.15 2014-07-17 13:41:37.000 198 33577.79 509.76 2256.07 33.16 2014-07-17 13:41:38.000 198 33577.86 509.81 2256.11 33.16 2014-07-17 13:41:39.000 198 33577.82 509.78 2256.13 33.15 2014-07-17 13:41:40.000 198 33577.71 509.80 2256.03 33.16 2014-07-17 13:41:41.000 198 33577.75 509.81 2256.18 33.16 2014-07-17 13:41:42.000 198 33577.76 509.80 2256.14 33.16 2014-07-17 13:41:43.000 198 33577.65 509.83 2256.11 33.16 2014-07-17 13:41:44.000 198 33577.69 509.81 2256.12 33.16 2014-07-17 13:41:45.000 198 33577.70 509.83 2256.19 33.16 2014-07-17 13:41:46.000 198 33577.65 509.81 2256.12 33.15 2014-07-17 13:41:47.000 198 33577.56 509.80 2256.18 33.15 2014-07-17 13:41:48.000 198 33577.51 509.79 2256.12 33.15 2014-07-17 13:41:49.000 198 33577.59 509.83 2256.16 33.16 2014-07-17 13:41:50.000 198 33577.67 509.82 2256.10 33.16 2014-07-17 13:41:51.000 198 33577.63 509.82 2256.06 33.16 2014-07-17 13:41:52.000 198 33577.60 509.87 2256.30 33.16 2014-07-17 13:41:53.000 198 33577.53 509.86 2256.13 33.16 2014-07-17 13:41:54.000 198 33577.54 509.85 2256.17 33.16 2014-07-17 13:41:54.000 198 33577.60 509.85 2256.28 33.16 2014-07-17 13:41:56.000 198 33577.50 509.85 2256.19 33.16 2014-07-17 13:41:57.000 198 33577.51 509.86 2256.19 33.16 2014-07-17 13:41:58.000 198 33577.49 509.85 2256.26 33.16 2014-07-17 13:41:59.000 198 33577.46 509.84 2256.28 33.16 2014-07-17 13:42:00.000 198 33577.47 509.83 2256.26 33.16 2014-07-17 13:42:01.000 198 33577.50 509.84 2256.31 33.16 2014-07-17 13:42:02.000 198 33577.42 509.86 2256.26 33.16 2014-07-17 13:42:03.000 198 33577.42 509.85 2256.21 33.16 2014-07-17 13:42:04.000 198 33577.49 509.85 2256.27 33.16 2014-07-17 13:42:05.000 198 33577.44 509.86 2256.28 33.16 2014-07-17 13:42:06.000 198 33577.36 509.85 2256.26 33.16 2014-07-17 13:42:07.000 198 33577.42 509.85 2256.29 33.16 2014-07-17 13:42:07.000 198 33577.47 509.85 2256.28 33.16 2014-07-17 13:42:09.000 198 33577.31 509.86 2256.20 33.16 2014-07-17 13:42:10.000 198 33577.33 509.82 2256.24 33.16 2014-07-17 13:42:11.000 198 33577.38 509.90 2256.32 33.16 2014-07-17 13:42:12.000 198 33577.38 509.87 2256.32 33.16 2014-07-17 13:42:13.000 198 33577.39 509.86 2256.28 33.16 2014-07-17 13:42:14.000 198 33577.32 509.83 2256.32 33.16 2014-07-17 13:42:15.000 198 33577.32 509.85 2256.25 33.16 2014-07-17 13:42:16.000 198 33577.26 509.83 2256.32 33.16 2014-07-17 13:42:17.000 198 33577.28 509.86 2256.34 33.16 2014-07-17 13:42:18.000 198 33577.28 509.83 2256.30 33.16 2014-07-17 13:42:19.000 198 33577.23 509.82 2256.29 33.16 2014-07-17 13:42:20.000 198 33577.23 509.82 2256.25 33.16 2014-07-17 13:42:21.000 198 33577.24 509.82 2256.29 33.16 2014-07-17 13:42:22.000 198 33577.36 509.82 2256.37 33.16 2014-07-17 13:42:23.000 198 33577.24 509.85 2256.36 33.16 2014-07-17 13:42:24.000 198 33577.20 509.84 2256.28 33.16 2014-07-17 13:42:25.000 198 33577.25 509.84 2256.34 33.16 2014-07-17 13:42:26.000 198 33577.12 509.83 2256.30 33.16 2014-07-17 13:42:27.000 198 33577.17 509.84 2256.37 33.16 2014-07-17 13:42:28.000 198 33577.17 509.82 2256.36 33.16 2014-07-17 13:42:29.000 198 33577.21 509.82 2256.35 33.16 2014-07-17 13:42:30.000 198 33577.20 509.84 2256.34 33.16 2014-07-17 13:42:31.000 198 33577.13 509.81 2256.36 33.16 2014-07-17 13:42:32.000 198 33577.09 509.81 2256.40 33.15 2014-07-17 13:42:33.000 198 33577.14 509.86 2256.38 33.15 2014-07-17 13:42:34.000 198 33577.13 509.86 2256.32 33.15 2014-07-17 13:42:35.000 198 33577.03 509.81 2256.36 33.16 2014-07-17 13:42:36.000 198 33577.14 509.85 2256.37 33.16 2014-07-17 13:42:37.000 198 33577.12 509.83 2256.42 33.15 2014-07-17 13:42:38.000 198 33577.07 509.81 2256.37 33.15 2014-07-17 13:42:39.000 198 33577.08 509.81 2256.48 33.15 2014-07-17 13:42:40.000 198 33577.13 509.87 2256.41 33.15 2014-07-17 13:42:41.000 198 33577.10 509.83 2256.35 33.15 2014-07-17 13:42:42.000 198 33576.96 509.85 2256.40 33.15 2014-07-17 13:42:43.000 198 33577.02 509.81 2256.44 33.15 2014-07-17 13:42:44.000 198 33577.06 509.87 2256.48 33.16 2014-07-17 13:42:45.000 198 33576.91 509.87 2256.41 33.16 2014-07-17 13:42:46.000 198 33576.96 509.87 2256.43 33.16 2014-07-17 13:42:47.000 198 33577.04 509.84 2256.33 33.16 2014-07-17 13:42:48.000 198 33576.99 509.88 2256.41 33.16 2014-07-17 13:42:48.000 198 33576.97 509.93 2256.41 33.16 2014-07-17 13:42:50.000 198 33576.95 509.89 2256.43 33.15 2014-07-17 13:42:51.000 198 33576.98 509.81 2256.43 33.15 2014-07-17 13:42:52.000 198 33576.92 509.89 2256.45 33.15 2014-07-17 13:42:53.000 198 33576.90 509.86 2256.52 33.15 2014-07-17 13:42:54.000 198 33576.90 509.87 2256.50 33.15 2014-07-17 13:42:55.000 198 33576.93 509.86 2256.52 33.16 2014-07-17 13:42:56.000 198 33576.83 509.88 2256.47 33.15 2014-07-17 13:42:57.000 198 33576.89 509.85 2256.45 33.15 2014-07-17 13:42:58.000 198 33576.86 509.92 2256.49 33.15 2014-07-17 13:42:59.000 198 33576.92 509.88 2256.57 33.15 2014-07-17 13:43:00.000 198 33576.84 509.86 2256.62 33.15 2014-07-17 13:43:01.000 198 33576.82 509.88 2256.47 33.15 2014-07-17 13:43:01.000 198 33576.81 509.88 2256.50 33.16 2014-07-17 13:43:03.000 198 33576.80 509.85 2256.52 33.15 2014-07-17 13:43:04.000 198 33576.89 509.93 2256.49 33.16 2014-07-17 13:43:05.000 198 33576.80 509.87 2256.46 33.15 2014-07-17 13:43:06.000 198 33576.72 509.89 2256.51 33.15 2014-07-17 13:43:07.000 198 33576.81 509.90 2256.55 33.15 2014-07-17 13:43:08.000 198 33576.83 509.91 2256.52 33.15 2014-07-17 13:43:09.000 198 33576.86 509.88 2256.53 33.16 2014-07-17 13:43:10.000 198 33576.73 509.89 2256.62 33.15 2014-07-17 13:43:11.000 198 33576.68 509.91 2256.46 33.15 2014-07-17 13:43:12.000 198 33576.71 509.90 2256.49 33.15 2014-07-17 13:43:13.000 198 33576.64 509.94 2256.51 33.16 2014-07-17 13:43:14.000 198 33576.68 509.98 2256.60 33.15 2014-07-17 13:43:15.000 198 33576.73 509.96 2256.59 33.15 2014-07-17 13:43:16.000 198 33576.70 509.95 2256.61 33.15 2014-07-17 13:43:17.000 198 33576.66 509.91 2256.61 33.15 2014-07-17 13:43:18.000 198 33576.56 509.95 2256.67 33.16 2014-07-17 13:43:19.000 198 33576.65 509.92 2256.67 33.15 2014-07-17 13:43:20.000 198 33576.65 509.95 2256.54 33.15 2014-07-17 13:43:21.000 198 33576.60 509.92 2256.56 33.15 2014-07-17 13:43:22.000 198 33576.64 509.91 2256.52 33.15 2014-07-17 13:43:23.000 198 33576.46 509.94 2256.53 33.15 2014-07-17 13:43:24.000 198 33576.55 509.93 2256.49 33.16 2014-07-17 13:43:25.000 198 33576.56 509.95 2256.56 33.16 2014-07-17 13:43:26.000 198 33576.45 509.96 2256.61 33.16 2014-07-17 13:43:27.000 198 33576.48 509.93 2256.60 33.15 2014-07-17 13:43:28.000 198 33576.48 509.95 2256.55 33.15 2014-07-17 13:43:29.000 198 33576.38 509.96 2256.66 33.15 2014-07-17 13:43:30.000 198 33576.43 509.96 2256.62 33.16 2014-07-17 13:43:31.000 198 33576.47 510.01 2256.59 33.15 2014-07-17 13:43:32.000 198 33576.43 509.96 2256.59 33.16 2014-07-17 13:43:33.000 198 33576.50 509.99 2256.59 33.15 2014-07-17 13:43:34.000 198 33576.45 509.99 2256.59 33.16 2014-07-17 13:43:35.000 198 33576.42 510.01 2256.60 33.16 2014-07-17 13:43:36.000 198 33576.34 510.00 2256.54 33.15 2014-07-17 13:43:37.000 198 33576.33 509.98 2256.65 33.15 2014-07-17 13:43:38.000 198 33576.30 509.97 2256.63 33.15 2014-07-17 13:43:39.000 198 33576.33 510.01 2256.59 33.15 2014-07-17 13:43:40.000 198 33576.26 509.97 2256.61 33.15 2014-07-17 13:43:41.000 198 33576.27 509.99 2256.62 33.16 2014-07-17 13:43:42.000 198 33576.25 509.99 2256.69 33.15 2014-07-17 13:43:42.000 198 33576.29 509.99 2256.62 33.15 2014-07-17 13:43:44.000 198 33576.22 509.99 2256.72 33.15 2014-07-17 13:43:45.000 198 33576.21 510.01 2256.62 33.16 2014-07-17 13:43:46.000 198 33576.21 510.06 2256.75 33.16 2014-07-17 13:43:47.000 198 33576.15 510.05 2256.71 33.15 2014-07-17 13:43:48.000 198 33576.11 510.01 2256.68 33.15 2014-07-17 13:43:49.000 198 33576.17 510.02 2256.65 33.16 2014-07-17 13:43:50.000 198 33576.07 510.07 2256.68 33.16 2014-07-17 13:43:51.000 198 33576.18 510.05 2256.70 33.16 2014-07-17 13:43:52.000 198 33576.12 510.07 2256.68 33.15 2014-07-17 13:43:53.000 198 33576.08 510.05 2256.75 33.16 2014-07-17 13:43:54.000 198 33576.04 510.06 2256.74 33.16 2014-07-17 13:43:55.000 198 33576.20 510.11 2256.76 33.16 2014-07-17 13:43:55.000 198 33576.12 510.08 2256.74 33.16 2014-07-17 13:43:57.000 198 33575.99 510.10 2256.77 33.16 2014-07-17 13:43:58.000 198 33576.07 510.08 2256.77 33.16 2014-07-17 13:43:59.000 198 33576.07 510.06 2256.82 33.16 2014-07-17 13:44:00.000 198 33576.04 510.03 2256.78 33.16 2014-07-17 13:44:01.000 198 33575.96 510.07 2256.79 33.16 2014-07-17 13:44:02.000 198 33575.99 510.05 2256.74 33.16 2014-07-17 13:44:03.000 198 33575.92 510.04 2256.72 33.16 2014-07-17 13:44:04.000 198 33576.05 510.07 2256.72 33.16 2014-07-17 13:44:05.000 198 33575.89 510.08 2256.71 33.16 2014-07-17 13:44:06.000 198 33575.98 510.07 2256.83 33.16 2014-07-17 13:44:07.000 198 33575.98 510.05 2256.84 33.16 2014-07-17 13:44:08.000 198 33575.98 510.06 2256.75 33.15 2014-07-17 13:44:09.000 198 33575.97 510.05 2256.81 33.16 2014-07-17 13:44:10.000 198 33575.92 510.08 2256.76 33.16 2014-07-17 13:44:11.000 198 33575.85 510.05 2256.83 33.16 2014-07-17 13:44:12.000 198 33575.85 510.04 2256.83 33.16 2014-07-17 13:44:13.000 198 33575.92 510.08 2256.85 33.16 2014-07-17 13:44:14.000 198 33575.89 510.05 2256.85 33.16 2014-07-17 13:44:15.000 198 33575.91 510.08 2256.93 33.15 2014-07-17 13:44:16.000 198 33575.82 510.05 2256.86 33.16 2014-07-17 13:44:17.000 198 33575.90 510.04 2256.86 33.16 2014-07-17 13:44:18.000 198 33575.85 510.05 2256.90 33.16 2014-07-17 13:44:19.000 198 33575.92 510.06 2256.88 33.16 2014-07-17 13:44:20.000 198 33575.92 510.09 2256.82 33.16 2014-07-17 13:44:21.000 198 33575.84 510.07 2256.83 33.16 2014-07-17 13:44:22.000 198 33575.87 510.08 2256.89 33.16 2014-07-17 13:44:23.000 198 33575.85 510.11 2256.90 33.16 2014-07-17 13:44:24.000 198 33575.83 510.05 2256.87 33.16 2014-07-17 13:44:25.000 198 33575.83 510.07 2256.86 33.16 2014-07-17 13:44:26.000 198 33575.85 510.07 2256.93 33.16 2014-07-17 13:44:27.000 198 33575.90 510.04 2256.89 33.16 2014-07-17 13:44:28.000 198 33575.80 510.03 2256.87 33.16 2014-07-17 13:44:29.000 198 33575.82 510.04 2256.80 33.16 2014-07-17 13:44:30.000 198 33575.81 510.02 2256.87 33.16 2014-07-17 13:44:31.000 198 33575.81 510.04 2256.91 33.16 2014-07-17 13:44:32.000 198 33575.75 510.00 2256.86 33.16 2014-07-17 13:44:33.000 198 33575.86 510.05 2256.95 33.16 2014-07-17 13:44:34.000 198 33575.64 510.02 2256.83 33.16 2014-07-17 13:44:35.000 198 33575.82 510.03 2256.87 33.16 2014-07-17 13:44:36.000 198 33575.75 510.03 2256.93 33.16 2014-07-17 13:44:36.000 198 33575.75 509.98 2256.94 33.15 2014-07-17 13:44:38.000 198 33575.73 510.00 2256.91 33.15 2014-07-17 13:44:39.000 198 33575.83 510.00 2256.92 33.15 2014-07-17 13:44:40.000 198 33575.65 510.07 2256.90 33.16 2014-07-17 13:44:41.000 198 33575.79 510.01 2256.86 33.16 2014-07-17 13:44:42.000 198 33575.72 509.98 2256.87 33.15 2014-07-17 13:44:43.000 198 33575.72 510.07 2256.99 33.16 2014-07-17 13:44:44.000 198 33575.69 510.04 2256.96 33.15 2014-07-17 13:44:45.000 198 33575.59 510.02 2256.89 33.16 2014-07-17 13:44:46.000 198 33575.67 510.01 2256.96 33.15 2014-07-17 13:44:47.000 198 33575.74 510.02 2256.92 33.16 2014-07-17 13:44:48.000 198 33575.69 510.00 2256.91 33.16 2014-07-17 13:44:49.000 198 33575.74 510.03 2256.93 33.15 2014-07-17 13:44:49.000 198 33575.71 510.00 2256.95 33.15 2014-07-17 13:44:51.000 198 33575.68 510.01 2256.99 33.15 2014-07-17 13:44:52.000 198 33575.68 510.00 2256.91 33.16 2014-07-17 13:44:53.000 198 33575.62 510.00 2256.97 33.16 2014-07-17 13:44:54.000 198 33575.61 510.01 2257.02 33.16 2014-07-17 13:44:55.000 198 33575.67 510.01 2257.06 33.16 2014-07-17 13:44:56.000 198 33575.59 509.96 2256.95 33.16 2014-07-17 13:44:57.000 198 33575.65 510.02 2256.93 33.16 2014-07-17 13:44:58.000 198 33575.65 509.96 2256.97 33.16 2014-07-17 13:44:59.000 198 33575.68 510.03 2256.95 33.16 2014-07-17 13:45:00.000 198 33575.65 510.03 2256.97 33.16 2014-07-17 13:45:01.000 198 33575.59 510.02 2257.01 33.16 2014-07-17 13:45:02.000 198 33575.59 510.01 2256.91 33.16 2014-07-17 13:45:03.000 198 33575.58 510.07 2256.92 33.16 2014-07-17 13:45:04.000 198 33575.53 510.04 2256.96 33.16 2014-07-17 13:45:05.000 198 33575.58 510.01 2256.95 33.16 2014-07-17 13:45:06.000 198 33575.58 509.96 2256.98 33.16 2014-07-17 13:45:07.000 198 33575.59 510.02 2257.02 33.16 2014-07-17 13:45:08.000 198 33575.59 510.01 2256.96 33.16 2014-07-17 13:45:09.000 198 33575.69 510.01 2256.97 33.16 2014-07-17 13:45:10.000 198 33575.44 510.04 2257.07 33.16 2014-07-17 13:45:11.000 198 33575.62 509.99 2257.04 33.16 2014-07-17 13:45:12.000 198 33575.58 509.98 2256.99 33.16 2014-07-17 13:45:13.000 198 33575.62 510.05 2257.02 33.16 2014-07-17 13:45:14.000 198 33575.50 510.02 2256.95 33.15 2014-07-17 13:45:15.000 198 33575.56 510.02 2257.02 33.15 2014-07-17 13:45:16.000 198 33575.46 510.05 2257.02 33.16 2014-07-17 13:45:17.000 198 33575.54 510.02 2256.97 33.16 2014-07-17 13:45:18.000 198 33575.42 510.01 2257.05 33.16 2014-07-17 13:45:19.000 198 33575.40 510.01 2257.01 33.16 2014-07-17 13:45:20.000 198 33575.52 509.99 2257.00 33.15 2014-07-17 13:45:21.000 198 33575.40 510.01 2256.99 33.16 2014-07-17 13:45:22.000 198 33575.47 510.01 2257.00 33.16 2014-07-17 13:45:23.000 198 33575.38 510.06 2257.08 33.16 2014-07-17 13:45:24.000 198 33575.42 510.04 2257.10 33.15 2014-07-17 13:45:25.000 198 33575.43 510.03 2256.96 33.16 2014-07-17 13:45:26.000 198 33575.48 510.01 2256.97 33.16 2014-07-17 13:45:27.000 198 33575.55 509.98 2257.06 33.16 2014-07-17 13:45:28.000 198 33575.37 510.05 2256.98 33.16 2014-07-17 13:45:29.000 198 33575.49 510.05 2257.00 33.16 2014-07-17 13:45:30.000 198 33575.33 510.04 2256.98 33.16 2014-07-17 13:45:30.000 198 33575.37 510.04 2257.02 33.16 2014-07-17 13:45:32.000 198 33575.37 510.02 2256.99 33.16 2014-07-17 13:45:33.000 198 33575.35 510.02 2257.07 33.15 2014-07-17 13:45:34.000 198 33575.44 510.01 2257.07 33.16 2014-07-17 13:45:35.000 198 33575.33 510.05 2257.01 33.16 2014-07-17 13:45:36.000 198 33575.31 510.05 2256.96 33.16 2014-07-17 13:45:37.000 198 33575.34 510.07 2256.98 33.16 2014-07-17 13:45:38.000 198 33575.36 510.04 2257.05 33.16 2014-07-17 13:45:39.000 198 33575.34 510.05 2257.09 33.15 2014-07-17 13:45:40.000 198 33575.42 510.06 2257.02 33.16 2014-07-17 13:45:41.000 198 33575.34 510.00 2257.04 33.16 2014-07-17 13:45:42.000 198 33575.25 510.02 2257.00 33.16 2014-07-17 13:45:43.000 198 33575.30 510.02 2257.02 33.16 2014-07-17 13:45:43.000 198 33575.31 510.00 2257.11 33.16 2014-07-17 13:45:45.000 198 33575.29 510.00 2257.05 33.16 2014-07-17 13:45:46.000 198 33575.42 509.99 2257.07 33.16 2014-07-17 13:45:47.000 198 33575.55 510.05 2257.14 33.16 2014-07-17 13:45:48.000 198 33575.37 510.03 2257.16 33.16 2014-07-17 13:45:49.000 198 33575.37 510.01 2257.15 33.16 2014-07-17 13:45:50.000 198 33575.37 509.97 2257.09 33.16 2014-07-17 13:45:51.000 198 33575.27 510.05 2257.03 33.16 2014-07-17 13:45:52.000 198 33575.27 510.01 2257.11 33.16 2014-07-17 13:45:53.000 198 33575.25 510.10 2257.04 33.16 2014-07-17 13:45:54.000 198 33575.21 510.05 2257.00 33.16 2014-07-17 13:45:55.000 198 33575.19 510.00 2257.06 33.16 2014-07-17 13:45:56.000 198 33575.22 510.01 2257.11 33.16 2014-07-17 13:45:57.000 198 33575.33 510.01 2257.08 33.16 2014-07-17 13:45:58.000 198 33575.25 510.02 2257.15 33.16 2014-07-17 13:45:59.000 198 33575.25 510.04 2257.08 33.16 2014-07-17 13:46:00.000 198 33575.23 510.00 2257.09 33.16 2014-07-17 13:46:01.000 198 33575.18 510.01 2257.05 33.16 2014-07-17 13:46:02.000 198 33575.19 510.05 2257.14 33.16 2014-07-17 13:46:03.000 198 33575.31 510.07 2257.03 33.16 2014-07-17 13:46:04.000 198 33575.21 510.06 2257.15 33.16 2014-07-17 13:46:05.000 198 33575.24 510.01 2257.05 33.16 2014-07-17 13:46:06.000 198 33575.04 510.02 2257.12 33.16 2014-07-17 13:46:07.000 198 33575.24 510.03 2257.12 33.16 2014-07-17 13:46:08.000 198 33575.19 510.05 2257.09 33.16 2014-07-17 13:46:09.000 198 33575.09 510.05 2257.05 33.16 2014-07-17 13:46:10.000 198 33575.23 510.01 2257.16 33.16 2014-07-17 13:46:11.000 198 33575.18 510.00 2257.09 33.16 2014-07-17 13:46:12.000 198 33575.13 510.02 2257.15 33.16 2014-07-17 13:46:13.000 198 33575.12 510.04 2257.06 33.16 2014-07-17 13:46:14.000 198 33575.18 510.08 2257.18 33.16 2014-07-17 13:46:15.000 198 33575.12 510.00 2257.08 33.16 2014-07-17 13:46:16.000 198 33575.21 510.02 2257.24 33.16 2014-07-17 13:46:17.000 198 33575.16 510.04 2257.12 33.16 2014-07-17 13:46:18.000 198 33575.18 510.00 2257.11 33.16 2014-07-17 13:46:19.000 198 33575.21 510.01 2257.12 33.16 2014-07-17 13:46:20.000 198 33575.17 510.05 2257.19 33.16 2014-07-17 13:46:21.000 198 33575.11 510.08 2257.08 33.16 2014-07-17 13:46:22.000 198 33575.22 510.07 2257.09 33.16 2014-07-17 13:46:23.000 198 33575.15 510.02 2257.18 33.16 2014-07-17 13:46:24.000 198 33575.08 510.02 2257.18 33.16 2014-07-17 13:46:24.000 198 33575.11 510.02 2257.17 33.16 2014-07-17 13:46:26.000 198 33575.12 510.01 2257.14 33.16 2014-07-17 13:46:27.000 198 33575.09 510.01 2257.20 33.16 2014-07-17 13:46:28.000 198 33575.07 510.05 2257.06 33.16 2014-07-17 13:46:29.000 198 33575.02 510.05 2257.22 33.16 2014-07-17 13:46:30.000 198 33574.97 510.01 2257.15 33.16 2014-07-17 13:46:31.000 198 33575.06 510.05 2257.17 33.16 2014-07-17 13:46:32.000 198 33575.09 510.01 2257.15 33.16 2014-07-17 13:46:33.000 198 33575.05 510.04 2257.15 33.16 2014-07-17 13:46:34.000 198 33575.06 510.03 2257.13 33.16 2014-07-17 13:46:35.000 198 33575.15 510.04 2257.21 33.16 2014-07-17 13:46:36.000 198 33575.12 510.02 2257.22 33.16 2014-07-17 13:46:37.000 198 33575.05 510.02 2257.12 33.16 2014-07-17 13:46:37.000 198 33575.08 509.99 2257.17 33.16 2014-07-17 13:46:39.000 198 33575.05 510.01 2257.13 33.16 2014-07-17 13:46:40.000 198 33575.03 510.00 2257.16 33.16 2014-07-17 13:46:41.000 198 33575.03 509.96 2257.09 33.16 2014-07-17 13:46:42.000 198 33575.02 510.00 2257.03 33.16 2014-07-17 13:46:43.000 198 33574.97 510.02 2257.10 33.16 2014-07-17 13:46:44.000 198 33575.05 509.99 2257.17 33.16 2014-07-17 13:46:45.000 198 33574.99 509.98 2257.13 33.16 2014-07-17 13:46:46.000 198 33575.08 510.01 2257.19 33.16 2014-07-17 13:46:47.000 198 33574.92 509.99 2257.18 33.16 2014-07-17 13:46:48.000 198 33574.93 510.01 2257.24 33.16 2014-07-17 13:46:49.000 198 33574.97 510.00 2257.18 33.16 2014-07-17 13:46:50.000 198 33574.99 510.04 2257.20 33.16 2014-07-17 13:46:51.000 198 33574.91 510.01 2257.20 33.16 2014-07-17 13:46:52.000 198 33574.95 509.98 2257.25 33.16 2014-07-17 13:46:53.000 198 33574.93 510.01 2257.20 33.16 2014-07-17 13:46:54.000 198 33574.89 510.00 2257.20 33.16 2014-07-17 13:46:55.000 198 33574.93 510.01 2257.24 33.16 2014-07-17 13:46:56.000 198 33574.91 510.02 2257.19 33.16 2014-07-17 13:46:57.000 198 33574.86 510.01 2257.27 33.16 2014-07-17 13:46:58.000 198 33574.96 510.02 2257.15 33.16 2014-07-17 13:46:59.000 198 33574.83 510.01 2257.19 33.16 2014-07-17 13:47:00.000 198 33574.77 510.02 2257.24 33.16 2014-07-17 13:47:01.000 198 33574.80 509.99 2257.25 33.16 2014-07-17 13:47:02.000 198 33574.84 510.02 2257.31 33.16 2014-07-17 13:47:03.000 198 33574.84 510.03 2257.27 33.16 2014-07-17 13:47:04.000 198 33574.75 510.00 2257.27 33.16 2014-07-17 13:47:05.000 198 33574.78 510.05 2257.22 33.16 2014-07-17 13:47:06.000 198 33574.75 510.00 2257.24 33.16 2014-07-17 13:47:07.000 198 33574.89 510.03 2257.36 33.16 2014-07-17 13:47:08.000 198 33574.78 510.00 2257.34 33.16 2014-07-17 13:47:09.000 198 33574.69 510.06 2257.25 33.16 2014-07-17 13:47:10.000 198 33574.75 510.04 2257.24 33.16 2014-07-17 13:47:11.000 198 33574.84 510.01 2257.20 33.16 2014-07-17 13:47:12.000 198 33574.78 509.97 2257.25 33.16 2014-07-17 13:47:13.000 198 33574.77 510.06 2257.27 33.16 2014-07-17 13:47:14.000 198 33574.77 510.09 2257.24 33.16 2014-07-17 13:47:15.000 198 33574.79 510.10 2257.26 33.16 2014-07-17 13:47:16.000 198 33574.79 510.07 2257.25 33.16 2014-07-17 13:47:17.000 198 33574.77 510.01 2257.24 33.16 2014-07-17 13:47:18.000 198 33574.68 510.00 2257.21 33.16 2014-07-17 13:47:18.000 198 33574.77 510.01 2257.28 33.16 2014-07-17 13:47:20.000 198 33574.74 510.04 2257.34 33.16 2014-07-17 13:47:21.000 198 33574.73 510.06 2257.31 33.16 2014-07-17 13:47:22.000 198 33574.61 510.05 2257.20 33.16 2014-07-17 13:47:23.000 198 33574.71 510.06 2257.33 33.16 2014-07-17 13:47:24.000 198 33574.74 510.05 2257.28 33.16 2014-07-17 13:47:25.000 198 33574.75 510.05 2257.27 33.16 2014-07-17 13:47:26.000 198 33574.74 510.05 2257.33 33.16 2014-07-17 13:47:27.000 198 33574.62 510.07 2257.33 33.16 2014-07-17 13:47:28.000 198 33574.80 510.02 2257.38 33.16 2014-07-17 13:47:29.000 198 33574.68 510.05 2257.34 33.16 2014-07-17 13:47:30.000 198 33574.66 510.03 2257.30 33.16 2014-07-17 13:47:31.000 198 33574.67 510.06 2257.34 33.16 2014-07-17 13:47:31.000 198 33574.74 510.02 2257.34 33.16 2014-07-17 13:47:33.000 198 33574.70 510.00 2257.30 33.16 2014-07-17 13:47:34.000 198 33574.67 510.00 2257.31 33.16 2014-07-17 13:47:35.000 198 33574.65 509.99 2257.35 33.16 2014-07-17 13:47:36.000 198 33574.55 510.00 2257.31 33.16 2014-07-17 13:47:37.000 198 33574.64 509.98 2257.28 33.16 2014-07-17 13:47:38.000 198 33574.65 510.00 2257.22 33.16 2014-07-17 13:47:39.000 198 33574.72 510.06 2257.36 33.16 2014-07-17 13:47:40.000 198 33574.78 510.08 2257.31 33.16 2014-07-17 13:47:41.000 198 33574.73 510.00 2257.30 33.16 2014-07-17 13:47:42.000 198 33574.68 510.03 2257.23 33.16 2014-07-17 13:47:43.000 198 33574.62 510.05 2257.25 33.16 2014-07-17 13:47:44.000 198 33574.62 510.00 2257.36 33.16 2014-07-17 13:47:45.000 198 33574.69 510.01 2257.37 33.16 2014-07-17 13:47:46.000 198 33574.63 510.01 2257.32 33.16 2014-07-17 13:47:47.000 198 33574.71 510.03 2257.27 33.16 2014-07-17 13:47:48.000 198 33574.59 510.04 2257.36 33.16 2014-07-17 13:47:49.000 198 33574.72 509.99 2257.37 33.16 2014-07-17 13:47:50.000 198 33574.69 510.02 2257.32 33.16 2014-07-17 13:47:51.000 198 33574.65 509.95 2257.28 33.16 2014-07-17 13:47:52.000 198 33574.73 509.96 2257.42 33.16 2014-07-17 13:47:53.000 198 33574.63 510.00 2257.33 33.16 2014-07-17 13:47:54.000 198 33574.59 509.98 2257.31 33.16 2014-07-17 13:47:55.000 198 33574.67 509.99 2257.33 33.16 2014-07-17 13:47:56.000 198 33574.69 509.99 2257.47 33.16 2014-07-17 13:47:57.000 198 33574.60 509.98 2257.40 33.16 2014-07-17 13:47:58.000 198 33574.69 509.93 2257.36 33.16 2014-07-17 13:47:59.000 198 33574.68 509.98 2257.28 33.16 2014-07-17 13:48:00.000 198 33574.68 509.97 2257.31 33.16 2014-07-17 13:48:01.000 198 33574.70 509.98 2257.30 33.16 2014-07-17 13:48:02.000 198 33574.64 509.98 2257.26 33.16 2014-07-17 13:48:03.000 198 33574.61 509.95 2257.34 33.16 2014-07-17 13:48:04.000 198 33574.71 509.93 2257.33 33.16 2014-07-17 13:48:05.000 198 33574.69 509.93 2257.43 33.16 2014-07-17 13:48:06.000 198 33574.65 509.90 2257.36 33.16 2014-07-17 13:48:07.000 198 33574.66 509.89 2257.34 33.16 2014-07-17 13:48:08.000 198 33574.69 509.88 2257.26 33.16 2014-07-17 13:48:09.000 198 33574.62 509.89 2257.39 33.16 2014-07-17 13:48:10.000 198 33574.68 509.94 2257.31 33.16 2014-07-17 13:48:11.000 198 33574.69 509.95 2257.33 33.16 2014-07-17 13:48:12.000 198 33574.54 509.94 2257.35 33.16 2014-07-17 13:48:12.000 198 33574.58 509.93 2257.35 33.16 2014-07-17 13:48:14.000 198 33574.58 509.94 2257.34 33.16 2014-07-17 13:48:15.000 198 33574.60 509.93 2257.31 33.16 2014-07-17 13:48:16.000 198 33574.54 509.95 2257.34 33.16 2014-07-17 13:48:17.000 198 33574.59 509.93 2257.37 33.16 2014-07-17 13:48:18.000 198 33574.60 509.96 2257.39 33.16 2014-07-17 13:48:19.000 198 33574.53 509.91 2257.33 33.16 2014-07-17 13:48:20.000 198 33574.53 509.93 2257.34 33.16 2014-07-17 13:48:21.000 198 33574.52 509.91 2257.29 33.16 2014-07-17 13:48:22.000 198 33574.53 509.94 2257.37 33.16 2014-07-17 13:48:23.000 198 33574.58 509.92 2257.42 33.16 2014-07-17 13:48:24.000 198 33574.54 509.94 2257.40 33.16 2014-07-17 13:48:25.000 198 33574.57 509.95 2257.41 33.16 2014-07-17 13:48:25.000 198 33574.60 509.92 2257.46 33.16 2014-07-17 13:48:27.000 198 33574.47 509.89 2257.43 33.16 2014-07-17 13:48:28.000 198 33574.45 510.00 2257.36 33.16 2014-07-17 13:48:29.000 198 33574.45 509.97 2257.40 33.16 2014-07-17 13:48:30.000 198 33574.53 510.00 2257.40 33.16 2014-07-17 13:48:31.000 198 33574.54 509.95 2257.30 33.16 2014-07-17 13:48:32.000 198 33574.46 509.91 2257.39 33.16 2014-07-17 13:48:33.000 198 33574.48 509.94 2257.37 33.16 2014-07-17 13:48:34.000 198 33574.47 509.93 2257.28 33.16 2014-07-17 13:48:35.000 198 33574.48 509.96 2257.34 33.16 2014-07-17 13:48:36.000 198 33574.46 509.95 2257.30 33.16 2014-07-17 13:48:37.000 198 33574.45 509.97 2257.42 33.16 2014-07-17 13:48:38.000 198 33574.43 509.96 2257.33 33.16 2014-07-17 13:48:39.000 198 33574.34 509.98 2257.36 33.16 2014-07-17 13:48:40.000 198 33574.41 509.93 2257.47 33.16 2014-07-17 13:48:41.000 198 33574.48 509.91 2257.42 33.16 2014-07-17 13:48:42.000 198 33574.44 509.91 2257.46 33.16 2014-07-17 13:48:43.000 198 33574.45 509.97 2257.42 33.16 2014-07-17 13:48:44.000 198 33574.43 510.00 2257.46 33.16 2014-07-17 13:48:45.000 198 33574.44 509.99 2257.38 33.16 2014-07-17 13:48:46.000 198 33574.42 509.97 2257.40 33.16 2014-07-17 13:48:47.000 198 33574.39 509.99 2257.45 33.16 2014-07-17 13:48:48.000 198 33574.36 509.99 2257.42 33.16 2014-07-17 13:48:49.000 198 33574.40 509.97 2257.39 33.16 2014-07-17 13:48:50.000 198 33574.35 509.99 2257.51 33.16 2014-07-17 13:48:51.000 198 33574.37 510.00 2257.51 33.16 2014-07-17 13:48:52.000 198 33574.31 509.96 2257.49 33.16 2014-07-17 13:48:53.000 198 33574.39 510.02 2257.52 33.16 2014-07-17 13:48:54.000 198 33574.27 509.95 2257.41 33.16 2014-07-17 13:48:55.000 198 33574.24 509.95 2257.41 33.16 2014-07-17 13:48:56.000 198 33574.36 510.02 2257.40 33.16 2014-07-17 13:48:57.000 198 33574.38 510.02 2257.45 33.16 2014-07-17 13:48:58.000 198 33574.28 509.99 2257.45 33.16 2014-07-17 13:48:59.000 198 33574.32 509.99 2257.50 33.16 2014-07-17 13:49:00.000 198 33574.28 509.97 2257.45 33.16 2014-07-17 13:49:01.000 198 33574.27 509.97 2257.45 33.16 2014-07-17 13:49:02.000 198 33574.29 509.97 2257.42 33.16 2014-07-17 13:49:03.000 198 33574.28 510.00 2257.47 33.16 2014-07-17 13:49:04.000 198 33574.31 510.01 2257.44 33.16 2014-07-17 13:49:05.000 198 33574.37 510.00 2257.42 33.16 2014-07-17 13:49:06.000 198 33574.25 509.99 2257.49 33.16 2014-07-17 13:49:06.000 198 33574.29 509.97 2257.47 33.16 2014-07-17 13:49:08.000 198 33574.22 510.00 2257.46 33.16 2014-07-17 13:49:09.000 198 33574.32 509.95 2257.45 33.16 2014-07-17 13:49:10.000 198 33574.24 509.96 2257.54 33.16 2014-07-17 13:49:11.000 198 33574.19 509.99 2257.49 33.16 2014-07-17 13:49:12.000 198 33574.23 509.97 2257.57 33.16 2014-07-17 13:49:13.000 198 33574.21 509.96 2257.50 33.16 2014-07-17 13:49:14.000 198 33574.25 509.95 2257.61 33.16 2014-07-17 13:49:15.000 198 33574.24 509.90 2257.53 33.16 2014-07-17 13:49:16.000 198 33574.24 509.95 2257.51 33.16 2014-07-17 13:49:17.000 198 33574.10 509.98 2257.49 33.16 2014-07-17 13:49:18.000 198 33574.11 509.94 2257.51 33.16 2014-07-17 13:49:19.000 198 33574.19 509.93 2257.47 33.16 2014-07-17 13:49:19.000 198 33574.16 509.90 2257.51 33.16 2014-07-17 13:49:21.000 198 33574.15 509.92 2257.53 33.16 2014-07-17 13:49:22.000 198 33574.21 509.94 2257.56 33.16 2014-07-17 13:49:23.000 198 33574.16 509.95 2257.52 33.16 2014-07-17 13:49:24.000 198 33574.21 509.96 2257.53 33.16 2014-07-17 13:49:25.000 198 33574.12 509.93 2257.58 33.16 2014-07-17 13:49:26.000 198 33574.18 509.90 2257.47 33.16 2014-07-17 13:49:27.000 198 33574.27 509.89 2257.58 33.16 2014-07-17 13:49:28.000 198 33574.20 509.94 2257.57 33.16 2014-07-17 13:49:29.000 198 33574.10 509.93 2257.49 33.16 2014-07-17 13:49:30.000 198 33574.09 509.90 2257.46 33.16 2014-07-17 13:49:31.000 198 33574.09 509.88 2257.52 33.16 2014-07-17 13:49:32.000 198 33574.19 509.86 2257.61 33.16 2014-07-17 13:49:33.000 198 33574.12 509.88 2257.53 33.16 2014-07-17 13:49:34.000 198 33574.06 509.89 2257.58 33.16 2014-07-17 13:49:35.000 198 33574.12 509.90 2257.57 33.16 2014-07-17 13:49:36.000 198 33574.10 509.90 2257.59 33.16 2014-07-17 13:49:37.000 198 33574.12 509.91 2257.62 33.16 2014-07-17 13:49:38.000 198 33574.05 509.94 2257.57 33.16 2014-07-17 13:49:39.000 198 33574.20 509.92 2257.60 33.16 2014-07-17 13:49:40.000 198 33574.11 509.92 2257.64 33.16 2014-07-17 13:49:41.000 198 33574.10 509.93 2257.57 33.16 2014-07-17 13:49:42.000 198 33573.99 509.93 2257.71 33.16 2014-07-17 13:49:43.000 198 33574.09 509.94 2257.62 33.16 2014-07-17 13:49:44.000 198 33574.15 509.92 2257.61 33.16 2014-07-17 13:49:45.000 198 33574.09 509.93 2257.67 33.16 2014-07-17 13:49:46.000 198 33574.06 509.90 2257.59 33.16 2014-07-17 13:49:47.000 198 33573.96 509.93 2257.62 33.16 2014-07-17 13:49:48.000 198 33573.99 509.90 2257.54 33.16 2014-07-17 13:49:49.000 198 33574.07 509.88 2257.58 33.16 2014-07-17 13:49:50.000 198 33573.97 509.90 2257.61 33.16 2014-07-17 13:49:51.000 198 33574.04 509.92 2257.61 33.16 2014-07-17 13:49:52.000 198 33574.03 509.93 2257.61 33.16 2014-07-17 13:49:53.000 198 33574.00 509.94 2257.73 33.16 2014-07-17 13:49:54.000 198 33574.04 509.90 2257.58 33.16 2014-07-17 13:49:55.000 198 33573.99 509.93 2257.58 33.16 2014-07-17 13:49:56.000 198 33574.03 509.94 2257.65 33.16 2014-07-17 13:49:57.000 198 33574.07 509.90 2257.64 33.16 2014-07-17 13:49:58.000 198 33573.91 509.89 2257.70 33.16 2014-07-17 13:49:59.000 198 33573.98 509.97 2257.70 33.16 2014-07-17 13:50:00.000 198 33573.93 509.92 2257.67 33.16 2014-07-17 13:50:00.000 198 33573.95 509.92 2257.65 33.16 2014-07-17 13:50:02.000 198 33573.90 509.92 2257.73 33.16 2014-07-17 13:50:03.000 198 33573.91 509.90 2257.67 33.16 2014-07-17 13:50:04.000 198 33573.86 509.94 2257.71 33.16 2014-07-17 13:50:05.000 198 33573.98 509.90 2257.61 33.16 2014-07-17 13:50:06.000 198 33573.81 509.91 2257.71 33.16 2014-07-17 13:50:07.000 198 33573.90 509.90 2257.64 33.16 2014-07-17 13:50:08.000 198 33573.81 509.93 2257.70 33.16 2014-07-17 13:50:09.000 198 33573.86 509.92 2257.72 33.16 2014-07-17 13:50:10.000 198 33573.85 509.94 2257.76 33.16 2014-07-17 13:50:11.000 198 33573.80 509.96 2257.71 33.16 2014-07-17 13:50:12.000 198 33573.86 509.90 2257.74 33.16 2014-07-17 13:50:13.000 198 33573.85 509.94 2257.68 33.16 2014-07-17 13:50:13.000 198 33573.90 509.95 2257.66 33.16 2014-07-17 13:50:15.000 198 33573.87 509.94 2257.77 33.16 2014-07-17 13:50:16.000 198 33573.82 509.91 2257.70 33.16 2014-07-17 13:50:17.000 198 33573.77 509.97 2257.83 33.16 2014-07-17 13:50:18.000 198 33573.78 509.93 2257.59 33.16 2014-07-17 13:50:19.000 198 33573.77 509.92 2257.70 33.16 2014-07-17 13:50:20.000 198 33573.66 509.92 2257.72 33.16 2014-07-17 13:50:21.000 198 33573.72 509.97 2257.84 33.16 2014-07-17 13:50:22.000 198 33573.86 509.92 2257.70 33.16 2014-07-17 13:50:23.000 198 33573.81 509.93 2257.75 33.16 2014-07-17 13:50:24.000 198 33573.71 509.95 2257.71 33.16 2014-07-17 13:50:25.000 198 33573.73 509.92 2257.73 33.16 2014-07-17 13:50:26.000 198 33573.76 509.96 2257.81 33.16 2014-07-17 13:50:27.000 198 33573.69 509.95 2257.74 33.16 2014-07-17 13:50:28.000 198 33573.77 509.95 2257.79 33.16 2014-07-17 13:50:29.000 198 33573.67 509.93 2257.77 33.16 2014-07-17 13:50:30.000 198 33573.72 509.94 2257.84 33.16 2014-07-17 13:50:31.000 198 33573.72 509.95 2257.76 33.16 2014-07-17 13:50:32.000 198 33573.71 509.98 2257.85 33.16 2014-07-17 13:50:33.000 198 33573.65 509.95 2257.77 33.16 2014-07-17 13:50:34.000 198 33573.57 509.97 2257.87 33.16 2014-07-17 13:50:35.000 198 33573.63 509.94 2257.83 33.16 2014-07-17 13:50:36.000 198 33573.62 509.94 2257.80 33.16 2014-07-17 13:50:37.000 198 33573.68 509.93 2257.82 33.16 2014-07-17 13:50:38.000 198 33573.65 509.94 2257.78 33.16 2014-07-17 13:50:39.000 198 33573.67 509.97 2257.83 33.16 2014-07-17 13:50:40.000 198 33573.63 509.93 2257.83 33.16 2014-07-17 13:50:41.000 198 33573.59 509.96 2257.77 33.16 2014-07-17 13:50:42.000 198 33573.72 509.95 2257.84 33.16 2014-07-17 13:50:43.000 198 33573.57 509.96 2257.85 33.16 2014-07-17 13:50:44.000 198 33573.50 509.94 2257.86 33.16 2014-07-17 13:50:45.000 198 33573.55 509.98 2257.83 33.16 2014-07-17 13:50:46.000 198 33573.66 509.96 2257.90 33.16 2014-07-17 13:50:47.000 198 33573.45 509.97 2257.92 33.16 2014-07-17 13:50:48.000 198 33573.60 509.95 2257.91 33.16 2014-07-17 13:50:49.000 198 33573.55 509.94 2257.94 33.16 2014-07-17 13:50:50.000 198 33573.44 509.92 2257.88 33.16 2014-07-17 13:50:51.000 198 33573.47 509.94 2257.90 33.16 2014-07-17 13:50:52.000 198 33573.56 509.98 2257.91 33.16 2014-07-17 13:50:53.000 198 33573.41 509.97 2257.87 33.16 2014-07-17 13:50:54.000 198 33573.49 509.99 2257.89 33.16 2014-07-17 13:50:54.000 198 33573.46 509.94 2257.87 33.16 2014-07-17 13:50:56.000 198 33573.57 510.01 2257.93 33.16 2014-07-17 13:50:57.000 198 33573.39 509.99 2257.90 33.16 2014-07-17 13:50:58.000 198 33573.46 509.95 2257.90 33.16 2014-07-17 13:50:59.000 198 33573.49 509.97 2258.02 33.16 2014-07-17 13:51:00.000 198 33573.41 509.99 2257.90 33.16 2014-07-17 13:51:01.000 198 33573.42 509.97 2257.82 33.16 2014-07-17 13:51:02.000 198 33573.39 510.01 2257.93 33.16 2014-07-17 13:51:03.000 198 33573.43 510.01 2257.97 33.16 2014-07-17 13:51:04.000 198 33573.47 510.01 2258.02 33.16 2014-07-17 13:51:05.000 198 33573.34 510.03 2257.99 33.16 2014-07-17 13:51:06.000 198 33573.38 510.01 2258.02 33.16 2014-07-17 13:51:07.000 198 33573.39 509.98 2257.94 33.16 2014-07-17 13:51:07.000 198 33573.42 510.05 2258.02 33.16 2014-07-17 13:51:09.000 198 33573.38 509.98 2258.02 33.16 2014-07-17 13:51:10.000 198 33573.29 510.01 2257.96 33.16 2014-07-17 13:51:11.000 198 33573.32 510.01 2258.01 33.16 2014-07-17 13:51:12.000 198 33573.34 509.99 2258.00 33.16 2014-07-17 13:51:13.000 198 33573.31 509.96 2257.95 33.16 2014-07-17 13:51:14.000 198 33573.31 509.99 2258.02 33.16 2014-07-17 13:51:15.000 198 33573.24 510.02 2258.03 33.16 2014-07-17 13:51:16.000 198 33573.24 509.97 2258.02 33.16 2014-07-17 13:51:17.000 198 33573.41 510.05 2258.02 33.16 2014-07-17 13:51:18.000 198 33573.23 510.01 2258.01 33.16 2014-07-17 13:51:19.000 198 33573.28 509.99 2257.99 33.16 2014-07-17 13:51:20.000 198 33573.31 509.99 2258.06 33.16 2014-07-17 13:51:21.000 198 33573.21 510.02 2258.09 33.16 2014-07-17 13:51:22.000 198 33573.24 509.95 2257.99 33.16 2014-07-17 13:51:23.000 198 33573.21 510.00 2258.01 33.16 2014-07-17 13:51:24.000 198 33573.31 509.99 2258.09 33.16 2014-07-17 13:51:25.000 198 33573.22 509.95 2258.07 33.16 2014-07-17 13:51:26.000 198 33573.25 509.96 2258.07 33.16 2014-07-17 13:51:27.000 198 33573.23 510.03 2258.15 33.16 2014-07-17 13:51:28.000 198 33573.24 509.98 2258.02 33.16 2014-07-17 13:51:29.000 198 33573.24 510.01 2258.16 33.16 2014-07-17 13:51:30.000 198 33573.19 510.00 2258.07 33.16 2014-07-17 13:51:31.000 198 33573.16 509.99 2258.03 33.16 2014-07-17 13:51:32.000 198 33573.18 509.99 2258.07 33.16 2014-07-17 13:51:33.000 198 33573.21 510.04 2258.07 33.16 2014-07-17 13:51:34.000 198 33573.18 510.03 2258.05 33.16 2014-07-17 13:51:35.000 198 33573.11 510.02 2258.14 33.16 2014-07-17 13:51:36.000 198 33573.20 510.02 2258.08 33.16 2014-07-17 13:51:37.000 198 33573.13 510.06 2258.02 33.16 2014-07-17 13:51:38.000 198 33573.16 510.01 2258.11 33.16 2014-07-17 13:51:39.000 198 33573.17 510.02 2258.12 33.16 2014-07-17 13:51:40.000 198 33573.07 510.03 2258.06 33.16 2014-07-17 13:51:41.000 198 33573.11 509.99 2258.17 33.16 2014-07-17 13:51:42.000 198 33573.07 509.98 2258.18 33.16 2014-07-17 13:51:43.000 198 33573.08 510.01 2258.16 33.16 2014-07-17 13:51:44.000 198 33573.05 510.06 2258.05 33.16 2014-07-17 13:51:45.000 198 33573.11 510.02 2258.18 33.16 2014-07-17 13:51:46.000 198 33573.06 510.01 2258.19 33.16 2014-07-17 13:51:47.000 198 33573.07 510.05 2258.21 33.16 2014-07-17 13:51:48.000 198 33573.10 510.03 2258.14 33.16 2014-07-17 13:51:48.000 198 33573.11 510.01 2258.18 33.16 2014-07-17 13:51:50.000 198 33573.06 510.04 2258.16 33.16 2014-07-17 13:51:51.000 198 33573.08 510.05 2258.09 33.16 2014-07-17 13:51:52.000 198 33573.07 510.04 2258.14 33.16 2014-07-17 13:51:53.000 198 33572.90 510.04 2258.11 33.16 2014-07-17 13:51:54.000 198 33573.07 510.03 2258.10 33.16 2014-07-17 13:51:55.000 198 33573.05 510.02 2258.12 33.16 2014-07-17 13:51:56.000 198 33573.03 510.04 2258.20 33.16 2014-07-17 13:51:57.000 198 33573.06 510.07 2258.21 33.16 2014-07-17 13:51:58.000 198 33573.02 510.05 2258.24 33.16 2014-07-17 13:51:59.000 198 33572.98 510.04 2258.19 33.16 2014-07-17 13:52:00.000 198 33573.01 510.05 2258.18 33.16 2014-07-17 13:52:01.000 198 33572.93 510.04 2258.12 33.16 2014-07-17 13:52:01.000 198 33573.00 510.05 2258.26 33.16 2014-07-17 13:52:03.000 198 33573.03 510.04 2258.25 33.16 2014-07-17 13:52:04.000 198 33572.92 510.06 2258.21 33.16 2014-07-17 13:52:05.000 198 33572.89 510.03 2258.21 33.16 2014-07-17 13:52:06.000 198 33572.91 510.02 2258.24 33.16 2014-07-17 13:52:07.000 198 33572.97 510.03 2258.24 33.16 2014-07-17 13:52:08.000 198 33572.90 510.03 2258.21 33.16 2014-07-17 13:52:09.000 198 33572.91 510.03 2258.21 33.16 2014-07-17 13:52:10.000 198 33572.98 510.08 2258.20 33.16 2014-07-17 13:52:11.000 198 33572.87 510.01 2258.22 33.16 2014-07-17 13:52:12.000 198 33572.89 510.08 2258.23 33.16 2014-07-17 13:52:13.000 198 33572.91 510.09 2258.20 33.16 2014-07-17 13:52:14.000 198 33572.89 510.06 2258.29 33.16 2014-07-17 13:52:15.000 198 33572.82 510.07 2258.29 33.16 2014-07-17 13:52:16.000 198 33572.89 510.08 2258.34 33.16 2014-07-17 13:52:17.000 198 33572.76 510.08 2258.24 33.16 2014-07-17 13:52:18.000 198 33572.73 510.05 2258.30 33.16 2014-07-17 13:52:19.000 198 33572.70 510.05 2258.26 33.16 2014-07-17 13:52:20.000 198 33572.85 510.03 2258.36 33.16 2014-07-17 13:52:21.000 198 33572.87 510.01 2258.30 33.16 2014-07-17 13:52:22.000 198 33572.69 509.97 2258.17 33.16 2014-07-17 13:52:23.000 198 33572.72 510.05 2258.23 33.16 2014-07-17 13:52:24.000 198 33572.85 510.03 2258.34 33.16 2014-07-17 13:52:25.000 198 33572.72 510.02 2258.25 33.16 2014-07-17 13:52:26.000 198 33572.76 509.99 2258.27 33.16 2014-07-17 13:52:27.000 198 33572.73 510.08 2258.28 33.16 2014-07-17 13:52:28.000 198 33572.73 510.06 2258.34 33.16 2014-07-17 13:52:29.000 198 33572.64 510.07 2258.30 33.16 2014-07-17 13:52:30.000 198 33572.73 510.07 2258.29 33.16 2014-07-17 13:52:31.000 198 33572.72 510.06 2258.29 33.16 2014-07-17 13:52:32.000 198 33572.69 510.05 2258.26 33.16 2014-07-17 13:52:33.000 198 33572.69 510.07 2258.35 33.16 2014-07-17 13:52:34.000 198 33572.63 510.07 2258.34 33.16 2014-07-17 13:52:35.000 198 33572.73 510.06 2258.36 33.16 2014-07-17 13:52:36.000 198 33572.64 510.06 2258.40 33.16 2014-07-17 13:52:37.000 198 33572.66 510.03 2258.37 33.16 2014-07-17 13:52:38.000 198 33572.71 510.09 2258.34 33.16 2014-07-17 13:52:39.000 198 33572.66 509.99 2258.33 33.16 2014-07-17 13:52:40.000 198 33572.70 510.01 2258.42 33.16 2014-07-17 13:52:41.000 198 33572.57 510.09 2258.30 33.16 2014-07-17 13:52:42.000 198 33572.66 510.10 2258.36 33.16 2014-07-17 13:52:42.000 198 33572.69 510.09 2258.37 33.16 2014-07-17 13:52:44.000 198 33572.62 510.08 2258.34 33.16 2014-07-17 13:52:45.000 198 33572.62 510.09 2258.39 33.16 2014-07-17 13:52:46.000 198 33572.60 510.06 2258.33 33.16 2014-07-17 13:52:47.000 198 33572.64 510.10 2258.45 33.16 2014-07-17 13:52:48.000 198 33572.50 510.12 2258.39 33.16 2014-07-17 13:52:49.000 198 33572.52 510.08 2258.38 33.16 2014-07-17 13:52:50.000 198 33572.56 510.06 2258.36 33.16 2014-07-17 13:52:51.000 198 33572.48 510.12 2258.34 33.16 2014-07-17 13:52:52.000 198 33572.48 510.11 2258.40 33.16 2014-07-17 13:52:53.000 198 33572.47 510.11 2258.48 33.16 2014-07-17 13:52:54.000 198 33572.51 510.14 2258.47 33.16 2014-07-17 13:52:55.000 198 33572.41 510.14 2258.45 33.16 2014-07-17 13:52:55.000 198 33572.44 510.10 2258.43 33.16 2014-07-17 13:52:57.000 198 33572.38 510.06 2258.45 33.16 2014-07-17 13:52:58.000 198 33572.30 510.14 2258.42 33.16 2014-07-17 13:52:59.000 198 33572.45 510.12 2258.47 33.16 2014-07-17 13:53:00.000 198 33572.50 510.11 2258.39 33.16 2014-07-17 13:53:01.000 198 33572.35 510.16 2258.41 33.16 2014-07-17 13:53:02.000 198 33572.41 510.12 2258.52 33.16 2014-07-17 13:53:03.000 198 33572.35 510.10 2258.42 33.16 2014-07-17 13:53:04.000 198 33572.48 510.15 2258.42 33.16 2014-07-17 13:53:05.000 198 33572.24 510.14 2258.48 33.16 2014-07-17 13:53:06.000 198 33572.33 510.16 2258.47 33.16 2014-07-17 13:53:07.000 198 33572.34 510.14 2258.47 33.16 2014-07-17 13:53:08.000 198 33572.32 510.16 2258.57 33.16 2014-07-17 13:53:09.000 198 33572.34 510.20 2258.49 33.16 2014-07-17 13:53:10.000 198 33572.28 510.15 2258.58 33.16 2014-07-17 13:53:11.000 198 33572.32 510.20 2258.55 33.16 2014-07-17 13:53:12.000 198 33572.37 510.18 2258.48 33.16 2014-07-17 13:53:13.000 198 33572.21 510.20 2258.51 33.16 2014-07-17 13:53:14.000 198 33572.22 510.24 2258.49 33.16 2014-07-17 13:53:15.000 198 33572.26 510.26 2258.54 33.16 2014-07-17 13:53:16.000 198 33572.25 510.20 2258.63 33.16 2014-07-17 13:53:17.000 198 33572.23 510.23 2258.61 33.16 2014-07-17 13:53:18.000 198 33572.21 510.23 2258.61 33.16 2014-07-17 13:53:19.000 198 33572.22 510.22 2258.62 33.16 2014-07-17 13:53:20.000 198 33572.17 510.22 2258.60 33.16 2014-07-17 13:53:21.000 198 33572.20 510.20 2258.55 33.16 2014-07-17 13:53:22.000 198 33572.11 510.25 2258.61 33.16 2014-07-17 13:53:23.000 198 33572.10 510.23 2258.62 33.16 2014-07-17 13:53:24.000 198 33572.05 510.24 2258.63 33.16 2014-07-17 13:53:25.000 198 33572.13 510.25 2258.67 33.16 2014-07-17 13:53:26.000 198 33572.15 510.20 2258.62 33.16 2014-07-17 13:53:27.000 198 33572.07 510.24 2258.67 33.16 2014-07-17 13:53:28.000 198 33572.05 510.22 2258.66 33.16 2014-07-17 13:53:29.000 198 33572.07 510.22 2258.62 33.16 2014-07-17 13:53:30.000 198 33572.04 510.25 2258.66 33.16 2014-07-17 13:53:31.000 198 33572.02 510.23 2258.62 33.16 2014-07-17 13:53:32.000 198 33572.01 510.24 2258.68 33.16 2014-07-17 13:53:33.000 198 33571.97 510.23 2258.67 33.16 2014-07-17 13:53:34.000 198 33572.01 510.23 2258.67 33.16 2014-07-17 13:53:35.000 198 33571.99 510.26 2258.68 33.16 2014-07-17 13:53:36.000 198 33571.96 510.25 2258.67 33.16 2014-07-17 13:53:36.000 198 33571.94 510.23 2258.69 33.16 2014-07-17 13:53:38.000 198 33571.93 510.25 2258.64 33.16 2014-07-17 13:53:39.000 198 33571.88 510.25 2258.67 33.16 2014-07-17 13:53:40.000 198 33571.91 510.30 2258.73 33.16 2014-07-17 13:53:41.000 198 33571.80 510.26 2258.79 33.16 2014-07-17 13:53:42.000 198 33572.01 510.25 2258.85 33.16 2014-07-17 13:53:43.000 198 33571.90 510.26 2258.79 33.16 2014-07-17 13:53:44.000 198 33571.91 510.30 2258.86 33.16 2014-07-17 13:53:45.000 198 33571.87 510.26 2258.73 33.16 2014-07-17 13:53:46.000 198 33571.87 510.27 2258.76 33.16 2014-07-17 13:53:47.000 198 33571.76 510.21 2258.84 33.16 2014-07-17 13:53:48.000 198 33571.86 510.33 2258.80 33.16 2014-07-17 13:53:49.000 198 33571.83 510.32 2258.83 33.16 2014-07-17 13:53:49.000 198 33571.82 510.27 2258.88 33.16 2014-07-17 13:53:51.000 198 33571.77 510.31 2258.77 33.16 2014-07-17 13:53:52.000 198 33571.76 510.32 2258.79 33.16 2014-07-17 13:53:53.000 198 33571.80 510.30 2258.90 33.16 2014-07-17 13:53:54.000 198 33571.76 510.29 2258.95 33.16 2014-07-17 13:53:55.000 198 33571.74 510.25 2258.92 33.16 2014-07-17 13:53:56.000 198 33571.74 510.30 2258.86 33.16 2014-07-17 13:53:57.000 198 33571.79 510.29 2258.89 33.16 2014-07-17 13:53:58.000 198 33571.75 510.32 2258.78 33.16 2014-07-17 13:53:59.000 198 33571.65 510.32 2258.92 33.16 2014-07-17 13:54:00.000 198 33571.76 510.34 2258.90 33.16 2014-07-17 13:54:01.000 198 33571.69 510.35 2258.87 33.16 2014-07-17 13:54:02.000 198 33571.71 510.34 2258.88 33.16 2014-07-17 13:54:03.000 198 33571.60 510.32 2258.83 33.16 2014-07-17 13:54:04.000 198 33571.63 510.32 2258.88 33.16 2014-07-17 13:54:05.000 198 33571.62 510.33 2258.85 33.16 2014-07-17 13:54:06.000 198 33571.57 510.34 2258.93 33.16 2014-07-17 13:54:07.000 198 33571.67 510.34 2258.95 33.16 2014-07-17 13:54:08.000 198 33571.61 510.34 2258.88 33.16 2014-07-17 13:54:09.000 198 33571.63 510.34 2258.95 33.16 2014-07-17 13:54:10.000 198 33571.54 510.34 2259.05 33.16 2014-07-17 13:54:11.000 198 33571.61 510.34 2258.93 33.16 2014-07-17 13:54:12.000 198 33571.55 510.32 2258.96 33.16 2014-07-17 13:54:13.000 198 33571.51 510.29 2259.02 33.16 2014-07-17 13:54:14.000 198 33571.57 510.34 2258.98 33.16 2014-07-17 13:54:15.000 198 33571.53 510.35 2259.00 33.16 2014-07-17 13:54:16.000 198 33571.55 510.31 2259.01 33.16 2014-07-17 13:54:17.000 198 33571.41 510.35 2258.97 33.16 2014-07-17 13:54:18.000 198 33571.45 510.35 2258.96 33.16 2014-07-17 13:54:19.000 198 33571.49 510.37 2258.96 33.16 2014-07-17 13:54:20.000 198 33571.41 510.36 2259.00 33.16 2014-07-17 13:54:21.000 198 33571.43 510.38 2259.04 33.16 2014-07-17 13:54:22.000 198 33571.39 510.33 2258.97 33.16 2014-07-17 13:54:23.000 198 33571.40 510.38 2259.06 33.16 2014-07-17 13:54:24.000 198 33571.40 510.40 2259.06 33.16 2014-07-17 13:54:25.000 198 33571.38 510.37 2259.05 33.16 2014-07-17 13:54:26.000 198 33571.43 510.36 2259.05 33.16 2014-07-17 13:54:27.000 198 33571.36 510.38 2259.05 33.16 2014-07-17 13:54:28.000 198 33571.38 510.40 2259.05 33.16 2014-07-17 13:54:29.000 198 33571.33 510.40 2259.10 33.16 2014-07-17 13:54:30.000 198 33571.35 510.40 2259.09 33.16 2014-07-17 13:54:30.000 198 33571.32 510.39 2259.12 33.16 2014-07-17 13:54:32.000 198 33571.27 510.38 2259.07 33.16 2014-07-17 13:54:33.000 198 33571.33 510.40 2259.16 33.16 2014-07-17 13:54:34.000 198 33571.31 510.42 2259.10 33.16 2014-07-17 13:54:35.000 198 33571.24 510.44 2259.03 33.16 2014-07-17 13:54:36.000 198 33571.30 510.42 2259.11 33.16 2014-07-17 13:54:37.000 198 33571.25 510.44 2259.08 33.16 2014-07-17 13:54:38.000 198 33571.25 510.46 2259.16 33.16 2014-07-17 13:54:39.000 198 33571.20 510.43 2259.25 33.16 2014-07-17 13:54:40.000 198 33571.23 510.40 2259.18 33.16 2014-07-17 13:54:41.000 198 33571.20 510.41 2259.18 33.16 2014-07-17 13:54:42.000 198 33571.18 510.43 2259.20 33.16 2014-07-17 13:54:43.000 198 33571.23 510.44 2259.23 33.16 2014-07-17 13:54:43.000 198 33571.15 510.44 2259.16 33.16 2014-07-17 13:54:45.000 198 33571.12 510.44 2259.14 33.16 2014-07-17 13:54:46.000 198 33571.03 510.48 2259.22 33.16 2014-07-17 13:54:47.000 198 33571.12 510.44 2259.19 33.16 2014-07-17 13:54:48.000 198 33571.08 510.44 2259.23 33.16 2014-07-17 13:54:49.000 198 33571.10 510.43 2259.22 33.16 2014-07-17 13:54:50.000 198 33571.10 510.42 2259.17 33.16 2014-07-17 13:54:51.000 198 33571.10 510.41 2259.19 33.16 2014-07-17 13:54:52.000 198 33571.14 510.43 2259.22 33.16 2014-07-17 13:54:53.000 198 33570.97 510.39 2259.18 33.16 2014-07-17 13:54:54.000 198 33571.04 510.46 2259.19 33.16 2014-07-17 13:54:55.000 198 33571.00 510.46 2259.18 33.16 2014-07-17 13:54:56.000 198 33571.02 510.44 2259.20 33.16 2014-07-17 13:54:57.000 198 33571.02 510.44 2259.20 33.16 2014-07-17 13:54:58.000 198 33571.03 510.43 2259.29 33.16 2014-07-17 13:54:59.000 198 33571.01 510.47 2259.29 33.16 2014-07-17 13:55:00.000 198 33570.92 510.42 2259.28 33.16 2014-07-17 13:55:01.000 198 33571.00 510.44 2259.31 33.16 2014-07-17 13:55:02.000 198 33571.02 510.46 2259.32 33.16 2014-07-17 13:55:03.000 198 33570.99 510.46 2259.23 33.16 2014-07-17 13:55:04.000 198 33570.83 510.50 2259.27 33.16 2014-07-17 13:55:05.000 198 33571.09 510.50 2259.34 33.16 2014-07-17 13:55:06.000 198 33570.90 510.47 2259.34 33.16 2014-07-17 13:55:07.000 198 33570.97 510.45 2259.27 33.16 2014-07-17 13:55:08.000 198 33570.90 510.46 2259.35 33.16 2014-07-17 13:55:09.000 198 33570.88 510.51 2259.31 33.16 2014-07-17 13:55:10.000 198 33570.92 510.45 2259.36 33.16 2014-07-17 13:55:11.000 198 33570.82 510.50 2259.29 33.16 2014-07-17 13:55:12.000 198 33570.90 510.47 2259.29 33.16 2014-07-17 13:55:13.000 198 33570.87 510.49 2259.39 33.16 2014-07-17 13:55:14.000 198 33570.89 510.49 2259.39 33.16 2014-07-17 13:55:15.000 198 33570.81 510.51 2259.35 33.16 2014-07-17 13:55:16.000 198 33570.83 510.49 2259.35 33.16 2014-07-17 13:55:17.000 198 33570.85 510.46 2259.50 33.16 2014-07-17 13:55:18.000 198 33570.72 510.50 2259.38 33.16 2014-07-17 13:55:19.000 198 33570.82 510.50 2259.42 33.16 2014-07-17 13:55:20.000 198 33570.80 510.51 2259.42 33.16 2014-07-17 13:55:21.000 198 33570.75 510.51 2259.39 33.16 2014-07-17 13:55:22.000 198 33570.79 510.53 2259.42 33.16 2014-07-17 13:55:23.000 198 33570.77 510.50 2259.39 33.16 2014-07-17 13:55:24.000 198 33570.75 510.51 2259.42 33.16 2014-07-17 13:55:24.000 198 33570.74 510.49 2259.45 33.16 2014-07-17 13:55:26.000 198 33570.77 510.48 2259.39 33.16 2014-07-17 13:55:27.000 198 33570.77 510.53 2259.38 33.16 2014-07-17 13:55:28.000 198 33570.71 510.52 2259.41 33.16 2014-07-17 13:55:29.000 198 33570.61 510.52 2259.55 33.16 2014-07-17 13:55:30.000 198 33570.77 510.50 2259.48 33.16 2014-07-17 13:55:31.000 198 33570.73 510.49 2259.50 33.16 2014-07-17 13:55:32.000 198 33570.67 510.50 2259.45 33.16 2014-07-17 13:55:33.000 198 33570.71 510.53 2259.46 33.16 2014-07-17 13:55:34.000 198 33570.64 510.52 2259.45 33.16 2014-07-17 13:55:35.000 198 33570.70 510.54 2259.45 33.16 2014-07-17 13:55:36.000 198 33570.64 510.52 2259.49 33.16 2014-07-17 13:55:37.000 198 33570.67 510.50 2259.51 33.16 2014-07-17 13:55:37.000 198 33570.65 510.53 2259.51 33.16 2014-07-17 13:55:39.000 198 33570.62 510.50 2259.48 33.16 2014-07-17 13:55:40.000 198 33570.60 510.53 2259.51 33.16 2014-07-17 13:55:41.000 198 33570.62 510.57 2259.44 33.16 2014-07-17 13:55:42.000 198 33570.55 510.55 2259.48 33.16 2014-07-17 13:55:43.000 198 33570.59 510.55 2259.47 33.16 2014-07-17 13:55:44.000 198 33570.59 510.57 2259.48 33.16 2014-07-17 13:55:45.000 198 33570.62 510.54 2259.50 33.16 2014-07-17 13:55:46.000 198 33570.68 510.56 2259.52 33.16 2014-07-17 13:55:47.000 198 33570.61 510.56 2259.51 33.16 2014-07-17 13:55:48.000 198 33570.52 510.52 2259.54 33.16 2014-07-17 13:55:49.000 198 33570.52 510.54 2259.48 33.16 2014-07-17 13:55:50.000 198 33570.57 510.55 2259.54 33.16 2014-07-17 13:55:51.000 198 33570.62 510.56 2259.63 33.16 2014-07-17 13:55:52.000 198 33570.56 510.54 2259.55 33.16 2014-07-17 13:55:53.000 198 33570.56 510.55 2259.57 33.16 2014-07-17 13:55:54.000 198 33570.59 510.59 2259.59 33.16 2014-07-17 13:55:55.000 198 33570.51 510.58 2259.59 33.16 2014-07-17 13:55:56.000 198 33570.44 510.61 2259.51 33.16 2014-07-17 13:55:57.000 198 33570.71 510.64 2259.62 33.16 2014-07-17 13:55:58.000 198 33570.51 510.60 2259.61 33.16 2014-07-17 13:55:59.000 198 33570.52 510.62 2259.61 33.16 2014-07-17 13:56:00.000 198 33570.47 510.62 2259.71 33.16 2014-07-17 13:56:01.000 198 33570.50 510.57 2259.62 33.16 2014-07-17 13:56:02.000 198 33570.50 510.58 2259.65 33.16 2014-07-17 13:56:03.000 198 33570.41 510.57 2259.62 33.16 2014-07-17 13:56:04.000 198 33570.34 510.60 2259.59 33.16 2014-07-17 13:56:05.000 198 33570.43 510.58 2259.67 33.16 2014-07-17 13:56:06.000 198 33570.49 510.57 2259.61 33.16 2014-07-17 13:56:07.000 198 33570.42 510.56 2259.60 33.16 2014-07-17 13:56:08.000 198 33570.49 510.61 2259.67 33.16 2014-07-17 13:56:09.000 198 33570.46 510.58 2259.61 33.16 2014-07-17 13:56:10.000 198 33570.39 510.55 2259.61 33.16 2014-07-17 13:56:11.000 198 33570.40 510.58 2259.59 33.16 2014-07-17 13:56:12.000 198 33570.42 510.56 2259.61 33.16 2014-07-17 13:56:13.000 198 33570.39 510.56 2259.56 33.16 2014-07-17 13:56:14.000 198 33570.52 510.59 2259.63 33.16 2014-07-17 13:56:15.000 198 33570.38 510.58 2259.60 33.16 2014-07-17 13:56:16.000 198 33570.37 510.64 2259.60 33.16 2014-07-17 13:56:17.000 198 33570.41 510.57 2259.70 33.16 2014-07-17 13:56:18.000 198 33570.36 510.59 2259.64 33.16 2014-07-17 13:56:18.000 198 33570.36 510.57 2259.64 33.16 2014-07-17 13:56:20.000 198 33570.34 510.60 2259.63 33.16 2014-07-17 13:56:21.000 198 33570.40 510.67 2259.70 33.16 2014-07-17 13:56:22.000 198 33570.30 510.66 2259.70 33.16 2014-07-17 13:56:23.000 198 33570.28 510.60 2259.60 33.16 2014-07-17 13:56:24.000 198 33570.39 510.62 2259.71 33.16 2014-07-17 13:56:25.000 198 33570.25 510.59 2259.65 33.16 2014-07-17 13:56:26.000 198 33570.33 510.61 2259.73 33.16 2014-07-17 13:56:27.000 198 33570.30 510.61 2259.61 33.16 2014-07-17 13:56:28.000 198 33570.24 510.66 2259.71 33.16 2014-07-17 13:56:29.000 198 33570.28 510.65 2259.72 33.16 2014-07-17 13:56:30.000 198 33570.36 510.63 2259.67 33.16 2014-07-17 13:56:31.000 198 33570.30 510.61 2259.71 33.16 2014-07-17 13:56:31.000 198 33570.30 510.60 2259.69 33.16 2014-07-17 13:56:33.000 198 33570.18 510.64 2259.71 33.16 2014-07-17 13:56:34.000 198 33570.33 510.61 2259.76 33.16 2014-07-17 13:56:35.000 198 33570.22 510.65 2259.63 33.16 2014-07-17 13:56:36.000 198 33570.30 510.62 2259.75 33.16 2014-07-17 13:56:37.000 198 33570.24 510.59 2259.70 33.16 2014-07-17 13:56:38.000 198 33570.27 510.61 2259.72 33.16 2014-07-17 13:56:39.000 198 33570.25 510.64 2259.72 33.16 2014-07-17 13:56:40.000 198 33570.12 510.62 2259.70 33.16 2014-07-17 13:56:41.000 198 33570.21 510.65 2259.73 33.16 2014-07-17 13:56:42.000 198 33570.21 510.63 2259.83 33.16 2014-07-17 13:56:43.000 198 33570.08 510.62 2259.77 33.16 2014-07-17 13:56:44.000 198 33570.18 510.61 2259.82 33.16 2014-07-17 13:56:45.000 198 33570.17 510.62 2259.75 33.16 2014-07-17 13:56:46.000 198 33570.11 510.63 2259.76 33.16 2014-07-17 13:56:47.000 198 33570.14 510.62 2259.79 33.16 2014-07-17 13:56:48.000 198 33570.09 510.63 2259.81 33.16 2014-07-17 13:56:49.000 198 33570.12 510.65 2259.79 33.16 2014-07-17 13:56:50.000 198 33570.07 510.66 2259.82 33.16 2014-07-17 13:56:51.000 198 33570.10 510.68 2259.92 33.16 2014-07-17 13:56:52.000 198 33570.12 510.61 2259.85 33.16 2014-07-17 13:56:53.000 198 33570.21 510.66 2259.86 33.16 2014-07-17 13:56:54.000 198 33570.06 510.68 2259.86 33.16 2014-07-17 13:56:55.000 198 33570.03 510.69 2259.80 33.16 2014-07-17 13:56:56.000 198 33570.15 510.67 2259.81 33.16 2014-07-17 13:56:57.000 198 33570.10 510.67 2259.88 33.16 2014-07-17 13:56:58.000 198 33570.09 510.67 2259.83 33.16 2014-07-17 13:56:59.000 198 33570.12 510.69 2259.84 33.16 2014-07-17 13:57:00.000 198 33570.09 510.68 2259.86 33.16 2014-07-17 13:57:01.000 198 33570.09 510.68 2259.79 33.16 2014-07-17 13:57:02.000 198 33570.05 510.69 2259.83 33.16 2014-07-17 13:57:03.000 198 33570.00 510.66 2259.76 33.16 2014-07-17 13:57:04.000 198 33570.03 510.72 2259.88 33.16 2014-07-17 13:57:05.000 198 33569.96 510.69 2259.93 33.16 2014-07-17 13:57:06.000 198 33570.09 510.67 2259.81 33.16 2014-07-17 13:57:07.000 198 33569.95 510.68 2259.86 33.16 2014-07-17 13:57:08.000 198 33570.04 510.72 2259.91 33.16 2014-07-17 13:57:09.000 198 33569.99 510.73 2259.80 33.16 2014-07-17 13:57:10.000 198 33570.00 510.68 2259.83 33.16 2014-07-17 13:57:11.000 198 33569.91 510.74 2259.83 33.16 2014-07-17 13:57:12.000 198 33570.03 510.71 2259.81 33.16 2014-07-17 13:57:12.000 198 33569.99 510.69 2259.85 33.16 2014-07-17 13:57:14.000 198 33569.96 510.71 2259.93 33.16 2014-07-17 13:57:15.000 198 33569.96 510.70 2259.91 33.16 2014-07-17 13:57:16.000 198 33569.96 510.67 2259.85 33.16 2014-07-17 13:57:17.000 198 33569.91 510.71 2259.91 33.16 2014-07-17 13:57:18.000 198 33569.85 510.70 2259.90 33.16 2014-07-17 13:57:19.000 198 33569.92 510.68 2259.94 33.16 2014-07-17 13:57:20.000 198 33569.94 510.74 2260.03 33.16 2014-07-17 13:57:21.000 198 33569.93 510.73 2259.93 33.16 2014-07-17 13:57:22.000 198 33569.91 510.72 2259.94 33.16 2014-07-17 13:57:23.000 198 33569.90 510.73 2259.93 33.16 2014-07-17 13:57:24.000 198 33569.86 510.72 2259.91 33.16 2014-07-17 13:57:25.000 198 33569.79 510.72 2259.97 33.16 2014-07-17 13:57:25.000 198 33569.87 510.74 2260.06 33.16 2014-07-17 13:57:27.000 198 33569.86 510.74 2260.04 33.16 2014-07-17 13:57:28.000 198 33569.93 510.74 2259.97 33.16 2014-07-17 13:57:29.000 198 33569.88 510.72 2259.96 33.16 2014-07-17 13:57:30.000 198 33569.86 510.74 2260.01 33.16 2014-07-17 13:57:31.000 198 33569.76 510.70 2260.05 33.16 2014-07-17 13:57:32.000 198 33569.86 510.76 2260.01 33.16 2014-07-17 13:57:33.000 198 33569.86 510.75 2260.04 33.16 2014-07-17 13:57:34.000 198 33569.77 510.75 2260.03 33.16 2014-07-17 13:57:35.000 198 33569.82 510.76 2260.01 33.16 2014-07-17 13:57:36.000 198 33569.87 510.75 2260.10 33.16 2014-07-17 13:57:37.000 198 33569.78 510.75 2260.04 33.16 2014-07-17 13:57:38.000 198 33569.79 510.77 2260.05 33.16 2014-07-17 13:57:39.000 198 33569.76 510.71 2260.03 33.16 2014-07-17 13:57:40.000 198 33569.75 510.77 2260.07 33.16 2014-07-17 13:57:41.000 198 33569.74 510.77 2260.00 33.16 2014-07-17 13:57:42.000 198 33569.72 510.77 2260.09 33.16 2014-07-17 13:57:43.000 198 33569.71 510.79 2260.01 33.16 2014-07-17 13:57:44.000 198 33569.72 510.76 2260.10 33.16 2014-07-17 13:57:45.000 198 33569.74 510.75 2260.09 33.16 2014-07-17 13:57:46.000 198 33569.81 510.72 2260.07 33.16 2014-07-17 13:57:47.000 198 33569.63 510.76 2260.12 33.16 2014-07-17 13:57:48.000 198 33569.67 510.76 2260.03 33.16 2014-07-17 13:57:49.000 198 33569.63 510.75 2260.10 33.16 2014-07-17 13:57:50.000 198 33569.65 510.74 2260.03 33.16 2014-07-17 13:57:51.000 198 33569.56 510.81 2260.07 33.16 2014-07-17 13:57:52.000 198 33569.58 510.76 2260.00 33.16 2014-07-17 13:57:53.000 198 33569.68 510.80 2260.05 33.16 2014-07-17 13:57:54.000 198 33569.63 510.82 2260.09 33.16 2014-07-17 13:57:55.000 198 33569.71 510.81 2260.06 33.16 2014-07-17 13:57:56.000 198 33569.74 510.82 2260.14 33.16 2014-07-17 13:57:57.000 198 33569.66 510.81 2260.07 33.16 2014-07-17 13:57:58.000 198 33569.67 510.76 2260.11 33.16 2014-07-17 13:57:59.000 198 33569.59 510.78 2260.03 33.16 2014-07-17 13:58:00.000 198 33569.65 510.80 2260.11 33.16 2014-07-17 13:58:01.000 198 33569.59 510.80 2260.15 33.16 2014-07-17 13:58:02.000 198 33569.51 510.81 2260.11 33.16 2014-07-17 13:58:03.000 198 33569.63 510.79 2260.19 33.16 2014-07-17 13:58:04.000 198 33569.61 510.80 2260.18 33.16 2014-07-17 13:58:05.000 198 33569.63 510.85 2260.20 33.16 2014-07-17 13:58:06.000 198 33569.51 510.86 2260.10 33.16 2014-07-17 13:58:06.000 198 33569.56 510.83 2260.09 33.16 2014-07-17 13:58:08.000 198 33569.57 510.82 2260.26 33.16 2014-07-17 13:58:09.000 198 33569.55 510.85 2260.26 33.16 2014-07-17 13:58:10.000 198 33569.61 510.89 2260.22 33.16 2014-07-17 13:58:11.000 198 33569.50 510.84 2260.19 33.16 2014-07-17 13:58:12.000 198 33569.46 510.85 2260.20 33.16 2014-07-17 13:58:13.000 198 33569.47 510.83 2260.21 33.16 2014-07-17 13:58:14.000 198 33569.55 510.91 2260.29 33.16 2014-07-17 13:58:15.000 198 33569.47 510.86 2260.17 33.16 2014-07-17 13:58:16.000 198 33569.41 510.85 2260.16 33.16 2014-07-17 13:58:17.000 198 33569.50 510.88 2260.20 33.16 2014-07-17 13:58:18.000 198 33569.40 510.86 2260.19 33.16 2014-07-17 13:58:19.000 198 33569.52 510.85 2260.20 33.16 2014-07-17 13:58:19.000 198 33569.50 510.83 2260.23 33.16 2014-07-17 13:58:21.000 198 33569.43 510.94 2260.25 33.16 2014-07-17 13:58:22.000 198 33569.47 510.87 2260.22 33.16 2014-07-17 13:58:23.000 198 33569.47 510.91 2260.21 33.16 2014-07-17 13:58:24.000 198 33569.42 510.89 2260.27 33.16 2014-07-17 13:58:25.000 198 33569.42 510.88 2260.30 33.16 2014-07-17 13:58:26.000 198 33569.44 510.88 2260.22 33.16 2014-07-17 13:58:27.000 198 33569.32 510.90 2260.21 33.16 2014-07-17 13:58:28.000 198 33569.29 510.86 2260.21 33.16 2014-07-17 13:58:29.000 198 33569.44 510.88 2260.32 33.16 2014-07-17 13:58:30.000 198 33569.32 510.85 2260.26 33.16 2014-07-17 13:58:31.000 198 33569.26 510.84 2260.29 33.16 2014-07-17 13:58:32.000 198 33569.29 510.89 2260.31 33.16 2014-07-17 13:58:33.000 198 33569.34 510.86 2260.31 33.16 2014-07-17 13:58:34.000 198 33569.35 510.90 2260.19 33.16 2014-07-17 13:58:35.000 198 33569.35 510.88 2260.27 33.16 2014-07-17 13:58:36.000 198 33569.31 510.87 2260.34 33.16 2014-07-17 13:58:37.000 198 33569.29 510.87 2260.31 33.16 2014-07-17 13:58:38.000 198 33569.28 510.87 2260.28 33.16 2014-07-17 13:58:39.000 198 33569.31 510.88 2260.30 33.16 2014-07-17 13:58:40.000 198 33569.26 510.86 2260.32 33.16 2014-07-17 13:58:41.000 198 33569.23 510.93 2260.35 33.16 2014-07-17 13:58:42.000 198 33569.30 510.87 2260.35 33.16 2014-07-17 13:58:43.000 198 33569.22 510.88 2260.35 33.16 2014-07-17 13:58:44.000 198 33569.17 510.93 2260.36 33.16 2014-07-17 13:58:45.000 198 33569.17 510.93 2260.27 33.16 2014-07-17 13:58:46.000 198 33569.20 510.92 2260.42 33.16 2014-07-17 13:58:47.000 198 33569.22 510.91 2260.43 33.16 2014-07-17 13:58:48.000 198 33569.19 510.92 2260.44 33.16 2014-07-17 13:58:49.000 198 33569.09 510.88 2260.42 33.16 2014-07-17 13:58:50.000 198 33569.21 510.91 2260.24 33.16 2014-07-17 13:58:51.000 198 33569.21 510.90 2260.34 33.16 2014-07-17 13:58:52.000 198 33569.09 510.93 2260.34 33.16 2014-07-17 13:58:53.000 198 33569.11 510.88 2260.29 33.16 2014-07-17 13:58:54.000 198 33569.08 510.91 2260.39 33.16 2014-07-17 13:58:55.000 198 33569.08 510.95 2260.32 33.16 2014-07-17 13:58:56.000 198 33569.12 510.91 2260.38 33.16 2014-07-17 13:58:57.000 198 33569.07 510.92 2260.40 33.16 2014-07-17 13:58:58.000 198 33569.06 510.91 2260.39 33.16 2014-07-17 13:58:59.000 198 33569.03 510.93 2260.35 33.16 2014-07-17 13:59:00.000 198 33569.09 510.94 2260.40 33.16 2014-07-17 13:59:00.000 198 33568.97 510.93 2260.45 33.16 2014-07-17 13:59:02.000 198 33569.04 510.94 2260.46 33.16 2014-07-17 13:59:03.000 198 33569.00 510.92 2260.47 33.16 2014-07-17 13:59:04.000 198 33569.09 510.92 2260.31 33.16 2014-07-17 13:59:05.000 198 33569.05 510.97 2260.42 33.16 2014-07-17 13:59:06.000 198 33568.94 510.99 2260.43 33.16 2014-07-17 13:59:07.000 198 33568.97 510.99 2260.43 33.16 2014-07-17 13:59:08.000 198 33568.98 510.97 2260.41 33.16 2014-07-17 13:59:09.000 198 33569.06 510.96 2260.44 33.16 2014-07-17 13:59:10.000 198 33569.00 510.93 2260.47 33.16 2014-07-17 13:59:11.000 198 33569.06 510.95 2260.42 33.16 2014-07-17 13:59:12.000 198 33568.98 510.94 2260.49 33.16 2014-07-17 13:59:13.000 198 33568.88 510.94 2260.50 33.16 2014-07-17 13:59:13.000 198 33568.98 510.98 2260.54 33.16 2014-07-17 13:59:15.000 198 33568.99 511.01 2260.50 33.16 2014-07-17 13:59:16.000 198 33568.89 510.98 2260.47 33.16 2014-07-17 13:59:17.000 198 33568.93 511.00 2260.47 33.16 2014-07-17 13:59:18.000 198 33568.89 510.98 2260.59 33.16 2014-07-17 13:59:19.000 198 33568.88 511.00 2260.50 33.16 2014-07-17 13:59:20.000 198 33569.00 510.99 2260.51 33.16 2014-07-17 13:59:21.000 198 33568.93 510.99 2260.55 33.16 2014-07-17 13:59:22.000 198 33569.03 510.96 2260.50 33.16 2014-07-17 13:59:23.000 198 33568.85 510.97 2260.57 33.16 2014-07-17 13:59:24.000 198 33568.85 510.98 2260.51 33.16 2014-07-17 13:59:25.000 198 33568.82 510.97 2260.51 33.16 2014-07-17 13:59:26.000 198 33568.88 510.98 2260.55 33.16 2014-07-17 13:59:27.000 198 33568.75 511.01 2260.49 33.16 2014-07-17 13:59:28.000 198 33568.78 511.02 2260.52 33.16 2014-07-17 13:59:29.000 198 33568.82 511.01 2260.56 33.16 2014-07-17 13:59:30.000 198 33568.76 511.01 2260.62 33.16 2014-07-17 13:59:31.000 198 33568.73 511.03 2260.58 33.16 2014-07-17 13:59:32.000 198 33568.79 511.01 2260.58 33.16 2014-07-17 13:59:33.000 198 33568.76 510.98 2260.55 33.16 2014-07-17 13:59:34.000 198 33568.69 511.02 2260.62 33.16 2014-07-17 13:59:35.000 198 33568.73 511.04 2260.61 33.16 2014-07-17 13:59:36.000 198 33568.74 511.03 2260.74 33.16 2014-07-17 13:59:37.000 198 33568.62 511.02 2260.66 33.16 2014-07-17 13:59:38.000 198 33568.68 511.00 2260.60 33.16 2014-07-17 13:59:39.000 198 33568.66 511.02 2260.66 33.16 2014-07-17 13:59:40.000 198 33568.57 511.04 2260.65 33.16 2014-07-17 13:59:41.000 198 33568.73 511.02 2260.60 33.16 2014-07-17 13:59:42.000 198 33568.64 511.02 2260.65 33.16 2014-07-17 13:59:43.000 198 33568.60 511.01 2260.65 33.16 2014-07-17 13:59:44.000 198 33568.64 511.06 2260.52 33.16 2014-07-17 13:59:45.000 198 33568.58 511.02 2260.61 33.16 2014-07-17 13:59:46.000 198 33568.56 511.00 2260.60 33.16 2014-07-17 13:59:47.000 198 33568.62 511.05 2260.65 33.16 2014-07-17 13:59:48.000 198 33568.60 511.03 2260.62 33.16 2014-07-17 13:59:49.000 198 33568.53 511.06 2260.61 33.16 2014-07-17 13:59:50.000 198 33568.58 511.06 2260.62 33.16 2014-07-17 13:59:51.000 198 33568.52 511.06 2260.65 33.16 2014-07-17 13:59:52.000 198 33568.50 510.99 2260.74 33.16 2014-07-17 13:59:53.000 198 33568.53 511.04 2260.63 33.16 2014-07-17 13:59:54.000 198 33568.51 510.99 2260.65 33.16 2014-07-17 13:59:54.000 198 33568.48 511.00 2260.65 33.16 2014-07-17 13:59:56.000 198 33568.52 511.06 2260.67 33.16 2014-07-17 13:59:57.000 198 33568.52 511.05 2260.67 33.16 2014-07-17 13:59:58.000 198 33568.45 510.99 2260.75 33.16 2014-07-17 13:59:59.000 198 33568.47 511.11 2260.74 33.16 2014-07-17 14:00:00.000 198 33568.54 511.07 2260.71 33.16 2014-07-17 14:00:01.000 198 33568.47 511.05 2260.66 33.16 2014-07-17 14:00:02.000 198 33568.48 511.08 2260.75 33.16 2014-07-17 14:00:03.000 198 33568.45 511.05 2260.79 33.16 2014-07-17 14:00:04.000 198 33568.45 511.03 2260.76 33.16 2014-07-17 14:00:05.000 198 33568.43 511.06 2260.65 33.16 2014-07-17 14:00:06.000 198 33568.51 511.04 2260.75 33.16 2014-07-17 14:00:07.000 198 33568.48 511.07 2260.78 33.16 2014-07-17 14:00:07.000 198 33568.42 511.07 2260.69 33.16 2014-07-17 14:00:09.000 198 33568.41 511.04 2260.72 33.16 2014-07-17 14:00:10.000 198 33568.35 511.07 2260.72 33.16 2014-07-17 14:00:11.000 198 33568.36 511.08 2260.78 33.16 2014-07-17 14:00:12.000 198 33568.36 511.08 2260.84 33.16 2014-07-17 14:00:13.000 198 33568.34 511.02 2260.72 33.16 2014-07-17 14:00:14.000 198 33568.34 511.10 2260.74 33.16 2014-07-17 14:00:15.000 198 33568.31 511.10 2260.83 33.16 2014-07-17 14:00:16.000 198 33568.26 511.07 2260.78 33.16 2014-07-17 14:00:17.000 198 33568.32 511.10 2260.69 33.16 2014-07-17 14:00:18.000 198 33568.27 511.04 2260.76 33.16 2014-07-17 14:00:19.000 198 33568.25 511.02 2260.74 33.16 2014-07-17 14:00:20.000 198 33568.30 511.07 2260.74 33.16 2014-07-17 14:00:21.000 198 33568.28 511.05 2260.87 33.16 2014-07-17 14:00:22.000 198 33568.23 511.05 2260.75 33.16 2014-07-17 14:00:23.000 198 33568.31 511.08 2260.83 33.16 2014-07-17 14:00:24.000 198 33568.31 511.07 2260.80 33.16 2014-07-17 14:00:25.000 198 33568.29 511.08 2260.79 33.16 2014-07-17 14:00:26.000 198 33568.29 511.11 2260.80 33.16 2014-07-17 14:00:27.000 198 33568.31 511.10 2260.81 33.16 2014-07-17 14:00:28.000 198 33568.29 511.14 2260.78 33.16 2014-07-17 14:00:29.000 198 33568.28 511.09 2260.93 33.16 2014-07-17 14:00:30.000 198 33568.13 511.12 2260.85 33.16 2014-07-17 14:00:31.000 198 33568.19 511.10 2260.81 33.16 2014-07-17 14:00:32.000 198 33568.19 511.13 2260.84 33.16 2014-07-17 14:00:33.000 198 33568.19 511.08 2260.89 33.16 2014-07-17 14:00:34.000 198 33568.25 511.12 2260.85 33.16 2014-07-17 14:00:35.000 198 33568.16 511.11 2260.88 33.16 2014-07-17 14:00:36.000 198 33568.01 511.19 2260.90 33.16 2014-07-17 14:00:37.000 198 33568.15 511.14 2260.85 33.16 2014-07-17 14:00:38.000 198 33568.16 511.12 2260.85 33.16 2014-07-17 14:00:39.000 198 33568.08 511.12 2260.84 33.16 2014-07-17 14:00:40.000 198 33568.13 511.14 2260.84 33.16 2014-07-17 14:00:41.000 198 33568.20 511.16 2260.85 33.16 2014-07-17 14:00:42.000 198 33568.10 511.14 2260.85 33.16 2014-07-17 14:00:43.000 198 33568.07 511.16 2260.81 33.16 2014-07-17 14:00:44.000 198 33568.08 511.15 2260.75 33.16 2014-07-17 14:00:45.000 198 33568.11 511.19 2260.88 33.16 2014-07-17 14:00:46.000 198 33568.09 511.14 2260.85 33.16 2014-07-17 14:00:47.000 198 33568.01 511.13 2260.90 33.16 2014-07-17 14:00:48.000 198 33568.02 511.18 2260.83 33.16 2014-07-17 14:00:48.000 198 33567.96 511.14 2260.84 33.16 2014-07-17 14:00:50.000 198 33568.03 511.16 2260.97 33.16 2014-07-17 14:00:51.000 198 33568.07 511.19 2260.97 33.16 2014-07-17 14:00:52.000 198 33567.94 511.13 2260.88 33.16 2014-07-17 14:00:53.000 198 33568.10 511.17 2261.04 33.16 2014-07-17 14:00:54.000 198 33567.97 511.14 2260.91 33.16 2014-07-17 14:00:55.000 198 33567.97 511.14 2260.92 33.16 2014-07-17 14:00:56.000 198 33568.04 511.21 2260.88 33.16 2014-07-17 14:00:57.000 198 33568.06 511.20 2260.86 33.16 2014-07-17 14:00:58.000 198 33567.97 511.17 2260.92 33.16 2014-07-17 14:00:59.000 198 33568.06 511.17 2260.85 33.16 2014-07-17 14:01:00.000 198 33567.94 511.19 2260.93 33.16 2014-07-17 14:01:01.000 198 33567.96 511.23 2260.91 33.16 2014-07-17 14:01:01.000 198 33567.88 511.20 2260.89 33.16 2014-07-17 14:01:03.000 198 33567.98 511.22 2261.02 33.16 2014-07-17 14:01:04.000 198 33568.01 511.22 2260.90 33.16 2014-07-17 14:01:05.000 198 33567.81 511.22 2261.00 33.16 2014-07-17 14:01:06.000 198 33568.00 511.23 2260.96 33.16 2014-07-17 14:01:07.000 198 33567.89 511.22 2260.88 33.16 2014-07-17 14:01:08.000 198 33567.92 511.24 2261.05 33.16 2014-07-17 14:01:09.000 198 33567.88 511.21 2261.12 33.16 2014-07-17 14:01:10.000 198 33567.85 511.22 2260.99 33.16 2014-07-17 14:01:11.000 198 33567.86 511.23 2261.07 33.16 2014-07-17 14:01:12.000 198 33567.88 511.21 2261.04 33.16 2014-07-17 14:01:13.000 198 33567.86 511.23 2261.01 33.16 2014-07-17 14:01:14.000 198 33567.85 511.21 2261.07 33.16 2014-07-17 14:01:15.000 198 33567.80 511.22 2261.08 33.16 2014-07-17 14:01:16.000 198 33567.84 511.25 2261.00 33.16 2014-07-17 14:01:17.000 198 33567.89 511.20 2261.03 33.16 2014-07-17 14:01:18.000 198 33567.79 511.20 2261.07 33.16 2014-07-17 14:01:19.000 198 33567.79 511.25 2261.03 33.16 2014-07-17 14:01:20.000 198 33567.84 511.25 2261.03 33.16 2014-07-17 14:01:21.000 198 33567.84 511.25 2261.11 33.16 2014-07-17 14:01:22.000 198 33567.80 511.25 2261.10 33.16 2014-07-17 14:01:23.000 198 33567.70 511.23 2261.13 33.16 2014-07-17 14:01:24.000 198 33567.71 511.28 2260.98 33.16 2014-07-17 14:01:25.000 198 33567.68 511.31 2261.04 33.16 2014-07-17 14:01:26.000 198 33567.80 511.25 2261.11 33.16 2014-07-17 14:01:27.000 198 33567.82 511.27 2261.07 33.16 2014-07-17 14:01:28.000 198 33567.75 511.24 2261.09 33.16 2014-07-17 14:01:29.000 198 33567.63 511.23 2261.21 33.16 2014-07-17 14:01:30.000 198 33567.77 511.32 2261.13 33.16 2014-07-17 14:01:31.000 198 33567.69 511.23 2261.06 33.16 2014-07-17 14:01:32.000 198 33567.68 511.22 2261.12 33.16 2014-07-17 14:01:33.000 198 33567.68 511.25 2261.14 33.16 2014-07-17 14:01:34.000 198 33567.67 511.25 2261.22 33.16 2014-07-17 14:01:35.000 198 33567.54 511.30 2261.19 33.16 2014-07-17 14:01:36.000 198 33567.68 511.26 2261.19 33.16 2014-07-17 14:01:37.000 198 33567.58 511.29 2261.19 33.16 2014-07-17 14:01:38.000 198 33567.72 511.30 2261.14 33.16 2014-07-17 14:01:39.000 198 33567.63 511.29 2261.16 33.16 2014-07-17 14:01:40.000 198 33567.64 511.30 2261.18 33.16 2014-07-17 14:01:41.000 198 33567.60 511.27 2261.11 33.16 2014-07-17 14:01:42.000 198 33567.66 511.29 2261.16 33.16 2014-07-17 14:01:42.000 198 33567.56 511.30 2261.20 33.16 2014-07-17 14:01:44.000 198 33567.60 511.32 2261.23 33.16 2014-07-17 14:01:45.000 198 33567.56 511.32 2261.23 33.16 2014-07-17 14:01:46.000 198 33567.56 511.33 2261.20 33.16 2014-07-17 14:01:47.000 198 33567.57 511.33 2261.21 33.16 2014-07-17 14:01:48.000 198 33567.55 511.31 2261.27 33.16 2014-07-17 14:01:49.000 198 33567.53 511.29 2261.21 33.16 2014-07-17 14:01:50.000 198 33567.54 511.34 2261.21 33.16 2014-07-17 14:01:51.000 198 33567.54 511.30 2261.21 33.16 2014-07-17 14:01:52.000 198 33567.54 511.32 2261.25 33.16 2014-07-17 14:01:53.000 198 33567.52 511.32 2261.18 33.16 2014-07-17 14:01:54.000 198 33567.62 511.31 2261.24 33.16 2014-07-17 14:01:55.000 198 33567.48 511.33 2261.28 33.16 2014-07-17 14:01:55.000 198 33567.50 511.34 2261.19 33.16 2014-07-17 14:01:57.000 198 33567.49 511.31 2261.19 33.16 2014-07-17 14:01:58.000 198 33567.51 511.33 2261.26 33.16 2014-07-17 14:01:59.000 198 33567.59 511.36 2261.22 33.16 2014-07-17 14:02:00.000 198 33567.63 511.37 2261.25 33.16 2014-07-17 14:02:01.000 198 33567.38 511.33 2261.16 33.16 2014-07-17 14:02:02.000 198 33567.49 511.30 2261.24 33.16 2014-07-17 14:02:03.000 198 33567.42 511.34 2261.33 33.16 2014-07-17 14:02:04.000 198 33567.38 511.34 2261.28 33.16 2014-07-17 14:02:05.000 198 33567.44 511.38 2261.36 33.16 2014-07-17 14:02:06.000 198 33567.45 511.38 2261.24 33.16 2014-07-17 14:02:07.000 198 33567.40 511.35 2261.30 33.16 2014-07-17 14:02:08.000 198 33567.45 511.37 2261.39 33.16 2014-07-17 14:02:09.000 198 33567.41 511.33 2261.29 33.16 2014-07-17 14:02:10.000 198 33567.42 511.33 2261.30 33.16 2014-07-17 14:02:11.000 198 33567.38 511.37 2261.36 33.16 2014-07-17 14:02:12.000 198 33567.29 511.36 2261.36 33.16 2014-07-17 14:02:13.000 198 33567.35 511.37 2261.29 33.16 2014-07-17 14:02:14.000 198 33567.34 511.39 2261.34 33.16 2014-07-17 14:02:15.000 198 33567.40 511.39 2261.36 33.16 2014-07-17 14:02:16.000 198 33567.26 511.37 2261.38 33.16 2014-07-17 14:02:17.000 198 33567.36 511.35 2261.34 33.16 2014-07-17 14:02:18.000 198 33567.37 511.37 2261.39 33.16 2014-07-17 14:02:19.000 198 33567.33 511.39 2261.40 33.16 2014-07-17 14:02:20.000 198 33567.35 511.37 2261.43 33.16 2014-07-17 14:02:21.000 198 33567.40 511.39 2261.28 33.16 2014-07-17 14:02:22.000 198 33567.29 511.37 2261.45 33.16 2014-07-17 14:02:23.000 198 33567.37 511.40 2261.42 33.16 2014-07-17 14:02:24.000 198 33567.26 511.37 2261.33 33.16 2014-07-17 14:02:25.000 198 33567.34 511.42 2261.30 33.16 2014-07-17 14:02:26.000 198 33567.35 511.36 2261.31 33.16 2014-07-17 14:02:27.000 198 33567.22 511.41 2261.45 33.16 2014-07-17 14:02:28.000 198 33567.29 511.42 2261.37 33.16 2014-07-17 14:02:29.000 198 33567.27 511.34 2261.45 33.16 2014-07-17 14:02:30.000 198 33567.26 511.42 2261.40 33.16 2014-07-17 14:02:31.000 198 33567.33 511.42 2261.45 33.16 2014-07-17 14:02:32.000 198 33567.25 511.40 2261.44 33.16 2014-07-17 14:02:33.000 198 33567.20 511.41 2261.39 33.16 2014-07-17 14:02:34.000 198 33567.24 511.41 2261.39 33.16 2014-07-17 14:02:35.000 198 33567.23 511.41 2261.39 33.16 2014-07-17 14:02:36.000 198 33567.22 511.42 2261.48 33.16 2014-07-17 14:02:36.000 198 33567.17 511.38 2261.45 33.16 2014-07-17 14:02:38.000 198 33567.12 511.39 2261.43 33.16 2014-07-17 14:02:39.000 198 33567.21 511.41 2261.41 33.16 2014-07-17 14:02:40.000 198 33567.21 511.41 2261.45 33.16 2014-07-17 14:02:41.000 198 33567.24 511.43 2261.43 33.16 2014-07-17 14:02:42.000 198 33567.20 511.48 2261.49 33.16 2014-07-17 14:02:43.000 198 33567.14 511.44 2261.53 33.16 2014-07-17 14:02:44.000 198 33567.09 511.43 2261.44 33.16 2014-07-17 14:02:45.000 198 33567.13 511.43 2261.59 33.16 2014-07-17 14:02:46.000 198 33567.02 511.44 2261.48 33.16 2014-07-17 14:02:47.000 198 33567.08 511.41 2261.52 33.16 2014-07-17 14:02:48.000 198 33567.05 511.45 2261.51 33.16 2014-07-17 14:02:49.000 198 33567.05 511.43 2261.48 33.16 2014-07-17 14:02:49.000 198 33567.02 511.42 2261.51 33.16 2014-07-17 14:02:51.000 198 33567.07 511.39 2261.40 33.16 2014-07-17 14:02:52.000 198 33567.00 511.39 2261.50 33.16 2014-07-17 14:02:53.000 198 33566.99 511.40 2261.56 33.16 2014-07-17 14:02:54.000 198 33567.10 511.45 2261.49 33.16 2014-07-17 14:02:55.000 198 33567.01 511.45 2261.50 33.16 2014-07-17 14:02:56.000 198 33567.04 511.43 2261.50 33.16 2014-07-17 14:02:57.000 198 33567.03 511.46 2261.61 33.16 2014-07-17 14:02:58.000 198 33567.10 511.44 2261.49 33.16 2014-07-17 14:02:59.000 198 33567.08 511.49 2261.58 33.16 2014-07-17 14:03:00.000 198 33566.98 511.46 2261.48 33.16 2014-07-17 14:03:01.000 198 33567.05 511.46 2261.60 33.16 2014-07-17 14:03:02.000 198 33566.99 511.47 2261.53 33.16 2014-07-17 14:03:03.000 198 33567.01 511.48 2261.55 33.16 2014-07-17 14:03:04.000 198 33567.05 511.46 2261.52 33.16 2014-07-17 14:03:05.000 198 33566.97 511.47 2261.59 33.16 2014-07-17 14:03:06.000 198 33567.01 511.48 2261.51 33.16 2014-07-17 14:03:07.000 198 33566.97 511.45 2261.53 33.16 2014-07-17 14:03:08.000 198 33566.99 511.43 2261.55 33.16 2014-07-17 14:03:09.000 198 33566.98 511.47 2261.50 33.16 2014-07-17 14:03:10.000 198 33566.97 511.49 2261.61 33.16 2014-07-17 14:03:11.000 198 33567.02 511.44 2261.45 33.16 2014-07-17 14:03:12.000 198 33566.93 511.48 2261.58 33.16 2014-07-17 14:03:13.000 198 33566.99 511.47 2261.55 33.16 2014-07-17 14:03:14.000 198 33567.00 511.50 2261.50 33.16 2014-07-17 14:03:15.000 198 33566.92 511.45 2261.55 33.16 2014-07-17 14:03:16.000 198 33566.95 511.44 2261.50 33.16 2014-07-17 14:03:17.000 198 33567.01 511.43 2261.52 33.16 2014-07-17 14:03:18.000 198 33566.90 511.48 2261.47 33.16 2014-07-17 14:03:19.000 198 33566.95 511.47 2261.54 33.16 2014-07-17 14:03:20.000 198 33566.89 511.46 2261.56 33.16 2014-07-17 14:03:21.000 198 33566.92 511.47 2261.59 33.16 2014-07-17 14:03:22.000 198 33566.95 511.47 2261.59 33.16 2014-07-17 14:03:23.000 198 33566.93 511.48 2261.63 33.16 2014-07-17 14:03:24.000 198 33566.89 511.49 2261.61 33.16 2014-07-17 14:03:25.000 198 33566.90 511.48 2261.58 33.16 2014-07-17 14:03:26.000 198 33566.88 511.45 2261.53 33.16 2014-07-17 14:03:27.000 198 33566.83 511.47 2261.56 33.16 2014-07-17 14:03:28.000 198 33566.86 511.52 2261.68 33.16 2014-07-17 14:03:29.000 198 33566.86 511.50 2261.59 33.16 2014-07-17 14:03:30.000 198 33566.79 511.51 2261.61 33.16 2014-07-17 14:03:30.000 198 33566.90 511.47 2261.64 33.16 2014-07-17 14:03:32.000 198 33566.92 511.48 2261.58 33.16 2014-07-17 14:03:33.000 198 33566.88 511.49 2261.62 33.16 2014-07-17 14:03:34.000 198 33566.79 511.47 2261.60 33.16 2014-07-17 14:03:35.000 198 33566.69 511.50 2261.58 33.16 2014-07-17 14:03:36.000 198 33566.80 511.47 2261.54 33.16 2014-07-17 14:03:37.000 198 33566.85 511.45 2261.55 33.16 2014-07-17 14:03:38.000 198 33566.80 511.43 2261.63 33.16 2014-07-17 14:03:39.000 198 33566.85 511.44 2261.68 33.16 2014-07-17 14:03:40.000 198 33566.82 511.47 2261.66 33.16 2014-07-17 14:03:41.000 198 33566.78 511.50 2261.65 33.16 2014-07-17 14:03:42.000 198 33566.83 511.48 2261.60 33.16 2014-07-17 14:03:43.000 198 33566.64 511.48 2261.64 33.16 2014-07-17 14:03:43.000 198 33566.80 511.48 2261.68 33.16 2014-07-17 14:03:45.000 198 33566.77 511.48 2261.72 33.16 2014-07-17 14:03:46.000 198 33566.69 511.48 2261.61 33.16 2014-07-17 14:03:47.000 198 33566.69 511.53 2261.59 33.16 2014-07-17 14:03:48.000 198 33566.80 511.50 2261.69 33.16 2014-07-17 14:03:49.000 198 33566.66 511.48 2261.68 33.16 2014-07-17 14:03:50.000 198 33566.76 511.50 2261.61 33.16 2014-07-17 14:03:51.000 198 33566.74 511.50 2261.57 33.16 2014-07-17 14:03:52.000 198 33566.73 511.51 2261.70 33.16 2014-07-17 14:03:53.000 198 33566.63 511.48 2261.58 33.16 2014-07-17 14:03:54.000 198 33566.71 511.52 2261.60 33.16 2014-07-17 14:03:55.000 198 33566.64 511.51 2261.64 33.16 2014-07-17 14:03:56.000 198 33566.59 511.50 2261.64 33.16 2014-07-17 14:03:57.000 198 33566.66 511.54 2261.68 33.16 2014-07-17 14:03:58.000 198 33566.62 511.50 2261.62 33.16 2014-07-17 14:03:59.000 198 33566.73 511.52 2261.59 33.16 2014-07-17 14:04:00.000 198 33566.64 511.53 2261.60 33.16 2014-07-17 14:04:01.000 198 33566.69 511.53 2261.61 33.16 2014-07-17 14:04:02.000 198 33566.53 511.54 2261.64 33.16 2014-07-17 14:04:03.000 198 33566.55 511.59 2261.66 33.16 2014-07-17 14:04:04.000 198 33566.57 511.56 2261.64 33.16 2014-07-17 14:04:05.000 198 33566.62 511.51 2261.68 33.16 2014-07-17 14:04:06.000 198 33566.50 511.56 2261.68 33.16 2014-07-17 14:04:07.000 198 33566.48 511.54 2261.68 33.16 2014-07-17 14:04:08.000 198 33566.49 511.54 2261.72 33.16 2014-07-17 14:04:09.000 198 33566.54 511.57 2261.68 33.16 2014-07-17 14:04:10.000 198 33566.58 511.59 2261.75 33.16 2014-07-17 14:04:11.000 198 33566.52 511.58 2261.62 33.16 2014-07-17 14:04:12.000 198 33566.52 511.56 2261.71 33.16 2014-07-17 14:04:13.000 198 33566.55 511.55 2261.73 33.16 2014-07-17 14:04:14.000 198 33566.46 511.54 2261.66 33.16 2014-07-17 14:04:15.000 198 33566.43 511.60 2261.70 33.16 2014-07-17 14:04:16.000 198 33566.49 511.59 2261.74 33.16 2014-07-17 14:04:17.000 198 33566.47 511.56 2261.68 33.16 2014-07-17 14:04:18.000 198 33566.33 511.59 2261.74 33.16 2014-07-17 14:04:19.000 198 33566.50 511.56 2261.79 33.16 2014-07-17 14:04:20.000 198 33566.38 511.59 2261.72 33.16 2014-07-17 14:04:21.000 198 33566.46 511.61 2261.72 33.16 2014-07-17 14:04:22.000 198 33566.45 511.57 2261.77 33.16 2014-07-17 14:04:23.000 198 33566.43 511.58 2261.72 33.16 2014-07-17 14:04:24.000 198 33566.40 511.62 2261.75 33.16 2014-07-17 14:04:24.000 198 33566.32 511.61 2261.76 33.16 2014-07-17 14:04:26.000 198 33566.35 511.63 2261.73 33.16 2014-07-17 14:04:27.000 198 33566.39 511.60 2261.78 33.16 2014-07-17 14:04:28.000 198 33566.33 511.61 2261.69 33.16 2014-07-17 14:04:29.000 198 33566.27 511.56 2261.78 33.16 2014-07-17 14:04:30.000 198 33566.37 511.60 2261.75 33.16 2014-07-17 14:04:31.000 198 33566.37 511.66 2261.85 33.16 2014-07-17 14:04:32.000 198 33566.37 511.60 2261.86 33.16 2014-07-17 14:04:33.000 198 33566.36 511.64 2261.81 33.16 2014-07-17 14:04:34.000 198 33566.37 511.59 2261.81 33.16 2014-07-17 14:04:35.000 198 33566.29 511.64 2261.72 33.16 2014-07-17 14:04:36.000 198 33566.37 511.60 2261.85 33.16 2014-07-17 14:04:37.000 198 33566.34 511.59 2261.90 33.16 2014-07-17 14:04:37.000 198 33566.28 511.60 2261.83 33.16 2014-07-17 14:04:39.000 198 33566.29 511.59 2261.80 33.16 2014-07-17 14:04:40.000 198 33566.30 511.62 2261.84 33.16 2014-07-17 14:04:41.000 198 33566.26 511.56 2261.81 33.16 2014-07-17 14:04:42.000 198 33566.32 511.59 2261.80 33.16 2014-07-17 14:04:43.000 198 33566.23 511.64 2261.87 33.16 2014-07-17 14:04:44.000 198 33566.21 511.61 2261.77 33.16 2014-07-17 14:04:45.000 198 33566.27 511.62 2261.88 33.16 2014-07-17 14:04:46.000 198 33566.27 511.64 2261.79 33.16 2014-07-17 14:04:47.000 198 33566.18 511.63 2261.83 33.16 2014-07-17 14:04:48.000 198 33566.28 511.60 2261.84 33.16 2014-07-17 14:04:49.000 198 33566.07 511.68 2261.74 33.16 2014-07-17 14:04:50.000 198 33566.21 511.63 2261.81 33.16 2014-07-17 14:04:51.000 198 33566.23 511.56 2261.86 33.16 2014-07-17 14:04:52.000 198 33566.25 511.61 2261.81 33.16 2014-07-17 14:04:53.000 198 33566.21 511.59 2261.76 33.16 2014-07-17 14:04:54.000 198 33566.33 511.64 2261.79 33.16 2014-07-17 14:04:55.000 198 33566.14 511.61 2261.89 33.16 2014-07-17 14:04:56.000 198 33566.21 511.62 2261.90 33.16 2014-07-17 14:04:57.000 198 33566.18 511.64 2261.84 33.16 2014-07-17 14:04:58.000 198 33566.22 511.58 2261.85 33.16 2014-07-17 14:04:59.000 198 33566.12 511.60 2261.79 33.16 2014-07-17 14:05:00.000 198 33566.16 511.59 2261.84 33.16 2014-07-17 14:05:01.000 198 33566.13 511.64 2261.83 33.16 2014-07-17 14:05:02.000 198 33566.15 511.62 2261.83 33.16 2014-07-17 14:05:03.000 198 33566.17 511.64 2261.83 33.16 2014-07-17 14:05:04.000 198 33566.17 511.63 2261.88 33.16 2014-07-17 14:05:05.000 198 33566.12 511.61 2261.90 33.16 2014-07-17 14:05:06.000 198 33566.14 511.63 2261.80 33.16 2014-07-17 14:05:07.000 198 33566.03 511.63 2261.83 33.16 2014-07-17 14:05:08.000 198 33566.11 511.62 2261.87 33.16 2014-07-17 14:05:09.000 198 33566.07 511.64 2261.83 33.16 2014-07-17 14:05:10.000 198 33566.08 511.68 2261.82 33.16 2014-07-17 14:05:11.000 198 33566.17 511.64 2261.91 33.16 2014-07-17 14:05:12.000 198 33565.91 511.66 2261.86 33.16 2014-07-17 14:05:13.000 198 33566.09 511.66 2261.80 33.16 2014-07-17 14:05:14.000 198 33566.11 511.67 2261.90 33.16 2014-07-17 14:05:15.000 198 33566.09 511.69 2261.90 33.16 2014-07-17 14:05:16.000 198 33566.05 511.67 2261.88 33.16 2014-07-17 14:05:17.000 198 33566.00 511.68 2261.87 33.16 2014-07-17 14:05:18.000 198 33566.12 511.66 2262.01 33.16 2014-07-17 14:05:18.000 198 33566.03 511.68 2261.87 33.16 2014-07-17 14:05:20.000 198 33566.01 511.69 2261.89 33.16 2014-07-17 14:05:21.000 198 33566.05 511.66 2261.97 33.16 2014-07-17 14:05:22.000 198 33566.00 511.67 2261.87 33.16 2014-07-17 14:05:23.000 198 33566.05 511.65 2261.97 33.16 2014-07-17 14:05:24.000 198 33566.00 511.67 2261.95 33.16 2014-07-17 14:05:25.000 198 33565.89 511.70 2261.95 33.16 2014-07-17 14:05:26.000 198 33566.02 511.68 2261.90 33.16 2014-07-17 14:05:27.000 198 33565.98 511.67 2261.96 33.16 2014-07-17 14:05:28.000 198 33565.95 511.69 2262.00 33.16 2014-07-17 14:05:29.000 198 33565.94 511.65 2261.95 33.16 2014-07-17 14:05:30.000 198 33565.96 511.71 2261.98 33.16 2014-07-17 14:05:31.000 198 33565.94 511.73 2261.98 33.16 2014-07-17 14:05:31.000 198 33565.96 511.73 2261.97 33.16 2014-07-17 14:05:33.000 198 33565.91 511.72 2262.03 33.16 2014-07-17 14:05:34.000 198 33566.00 511.72 2261.97 33.16 2014-07-17 14:05:35.000 198 33566.06 511.74 2261.94 33.16 2014-07-17 14:05:36.000 198 33565.86 511.74 2261.97 33.16 2014-07-17 14:05:37.000 198 33565.97 511.71 2262.03 33.16 2014-07-17 14:05:38.000 198 33565.95 511.70 2261.96 33.16 2014-07-17 14:05:39.000 198 33565.87 511.72 2262.06 33.16 2014-07-17 14:05:40.000 198 33565.93 511.74 2262.02 33.16 2014-07-17 14:05:41.000 198 33565.92 511.70 2261.98 33.16 2014-07-17 14:05:42.000 198 33565.87 511.75 2261.99 33.16 2014-07-17 14:05:43.000 198 33565.82 511.72 2262.01 33.16 2014-07-17 14:05:44.000 198 33565.83 511.69 2261.97 33.16 2014-07-17 14:05:45.000 198 33565.81 511.70 2262.09 33.16 2014-07-17 14:05:46.000 198 33565.87 511.72 2262.04 33.16 2014-07-17 14:05:47.000 198 33565.82 511.76 2262.05 33.16 2014-07-17 14:05:48.000 198 33565.87 511.71 2262.06 33.16 2014-07-17 14:05:49.000 198 33565.80 511.67 2262.06 33.16 2014-07-17 14:05:50.000 198 33565.87 511.70 2262.10 33.16 2014-07-17 14:05:51.000 198 33565.81 511.69 2261.99 33.16 2014-07-17 14:05:52.000 198 33565.81 511.72 2262.05 33.16 2014-07-17 14:05:53.000 198 33565.76 511.65 2262.06 33.16 2014-07-17 14:05:54.000 198 33565.78 511.69 2262.04 33.16 2014-07-17 14:05:55.000 198 33565.84 511.71 2262.06 33.16 2014-07-17 14:05:56.000 198 33565.82 511.70 2262.11 33.16 2014-07-17 14:05:57.000 198 33565.72 511.69 2262.04 33.16 2014-07-17 14:05:58.000 198 33565.77 511.74 2262.14 33.16 2014-07-17 14:05:59.000 198 33565.81 511.71 2262.21 33.16 2014-07-17 14:06:00.000 198 33565.67 511.74 2262.06 33.16 2014-07-17 14:06:01.000 198 33565.77 511.75 2262.12 33.16 2014-07-17 14:06:02.000 198 33565.64 511.74 2262.11 33.16 2014-07-17 14:06:03.000 198 33565.67 511.70 2262.07 33.16 2014-07-17 14:06:04.000 198 33565.72 511.74 2262.17 33.16 2014-07-17 14:06:05.000 198 33565.68 511.74 2262.14 33.16 2014-07-17 14:06:06.000 198 33565.75 511.74 2262.09 33.16 2014-07-17 14:06:07.000 198 33565.68 511.73 2262.18 33.16 2014-07-17 14:06:08.000 198 33565.65 511.76 2262.09 33.16 2014-07-17 14:06:09.000 198 33565.64 511.71 2262.09 33.16 2014-07-17 14:06:10.000 198 33565.60 511.78 2262.12 33.16 2014-07-17 14:06:11.000 198 33565.64 511.73 2262.12 33.16 2014-07-17 14:06:12.000 198 33565.58 511.75 2262.13 33.16 2014-07-17 14:06:12.000 198 33565.58 511.78 2262.18 33.16 2014-07-17 14:06:14.000 198 33565.60 511.75 2262.14 33.16 2014-07-17 14:06:15.000 198 33565.45 511.75 2262.09 33.16 2014-07-17 14:06:16.000 198 33565.56 511.74 2262.21 33.16 2014-07-17 14:06:17.000 198 33565.49 511.74 2262.13 33.16 2014-07-17 14:06:18.000 198 33565.58 511.74 2262.07 33.16 2014-07-17 14:06:19.000 198 33565.53 511.76 2262.17 33.16 2014-07-17 14:06:20.000 198 33565.54 511.78 2262.21 33.16 2014-07-17 14:06:21.000 198 33565.52 511.81 2262.16 33.16 2014-07-17 14:06:22.000 198 33565.46 511.77 2262.19 33.16 2014-07-17 14:06:23.000 198 33565.42 511.77 2262.16 33.16 2014-07-17 14:06:24.000 198 33565.46 511.76 2262.22 33.16 2014-07-17 14:06:25.000 198 33565.44 511.80 2262.13 33.16 2014-07-17 14:06:25.000 198 33565.41 511.80 2262.18 33.16 2014-07-17 14:06:27.000 198 33565.39 511.78 2262.18 33.16 2014-07-17 14:06:28.000 198 33565.40 511.81 2262.18 33.16 2014-07-17 14:06:29.000 198 33565.39 511.79 2262.18 33.16 2014-07-17 14:06:30.000 198 33565.47 511.82 2262.22 33.16 2014-07-17 14:06:31.000 198 33565.44 511.81 2262.26 33.16 2014-07-17 14:06:32.000 198 33565.37 511.81 2262.26 33.16 2014-07-17 14:06:33.000 198 33565.38 511.83 2262.15 33.16 2014-07-17 14:06:34.000 198 33565.29 511.80 2262.23 33.16 2014-07-17 14:06:35.000 198 33565.34 511.82 2262.17 33.16 2014-07-17 14:06:36.000 198 33565.34 511.80 2262.17 33.16 2014-07-17 14:06:37.000 198 33565.34 511.86 2262.32 33.16 2014-07-17 14:06:38.000 198 33565.34 511.84 2262.28 33.16 2014-07-17 14:06:39.000 198 33565.32 511.84 2262.20 33.16 2014-07-17 14:06:40.000 198 33565.27 511.83 2262.23 33.16 2014-07-17 14:06:41.000 198 33565.27 511.85 2262.22 33.16 2014-07-17 14:06:42.000 198 33565.33 511.86 2262.28 33.16 2014-07-17 14:06:43.000 198 33565.22 511.82 2262.27 33.16 2014-07-17 14:06:44.000 198 33565.25 511.82 2262.32 33.16 2014-07-17 14:06:45.000 198 33565.31 511.86 2262.34 33.16 2014-07-17 14:06:46.000 198 33565.31 511.81 2262.24 33.16 2014-07-17 14:06:47.000 198 33565.30 511.89 2262.26 33.16 2014-07-17 14:06:48.000 198 33565.03 511.83 2262.32 33.16 2014-07-17 14:06:49.000 198 33565.33 511.87 2262.34 33.16 2014-07-17 14:06:50.000 198 33565.28 511.87 2262.33 33.16 2014-07-17 14:06:51.000 198 33565.19 511.87 2262.27 33.16 2014-07-17 14:06:52.000 198 33565.24 511.87 2262.28 33.16 2014-07-17 14:06:53.000 198 33565.22 511.84 2262.30 33.16 2014-07-17 14:06:54.000 198 33565.12 511.84 2262.33 33.16 2014-07-17 14:06:55.000 198 33565.20 511.83 2262.26 33.16 2014-07-17 14:06:56.000 198 33565.12 511.85 2262.20 33.16 2014-07-17 14:06:57.000 198 33565.15 511.81 2262.30 33.16 2014-07-17 14:06:58.000 198 33565.11 511.84 2262.29 33.16 2014-07-17 14:06:59.000 198 33565.14 511.89 2262.35 33.16 2014-07-17 14:07:00.000 198 33565.17 511.83 2262.32 33.16 2014-07-17 14:07:01.000 198 33565.03 511.91 2262.36 33.16 2014-07-17 14:07:02.000 198 33565.11 511.90 2262.37 33.16 2014-07-17 14:07:03.000 198 33565.06 511.89 2262.49 33.16 2014-07-17 14:07:04.000 198 33565.01 511.89 2262.30 33.16 2014-07-17 14:07:05.000 198 33564.96 511.86 2262.35 33.16 2014-07-17 14:07:06.000 198 33565.05 511.90 2262.36 33.16 2014-07-17 14:07:06.000 198 33564.96 511.89 2262.36 33.16 2014-07-17 14:07:08.000 198 33565.05 511.88 2262.36 33.16 2014-07-17 14:07:09.000 198 33565.07 511.86 2262.39 33.16 2014-07-17 14:07:10.000 198 33564.99 511.90 2262.34 33.16 2014-07-17 14:07:11.000 198 33565.07 511.89 2262.36 33.16 2014-07-17 14:07:12.000 198 33564.94 511.88 2262.37 33.16 2014-07-17 14:07:13.000 198 33565.05 511.93 2262.36 33.16 2014-07-17 14:07:14.000 198 33564.92 511.89 2262.38 33.16 2014-07-17 14:07:15.000 198 33564.85 511.90 2262.35 33.16 2014-07-17 14:07:16.000 198 33564.98 511.93 2262.43 33.16 2014-07-17 14:07:17.000 198 33564.96 511.92 2262.37 33.16 2014-07-17 14:07:18.000 198 33564.86 511.93 2262.38 33.16 2014-07-17 14:07:19.000 198 33564.88 511.93 2262.42 33.16 2014-07-17 14:07:19.000 198 33564.84 511.88 2262.42 33.16 2014-07-17 14:07:21.000 198 33564.89 511.91 2262.48 33.16 2014-07-17 14:07:22.000 198 33564.82 511.90 2262.48 33.16 2014-07-17 14:07:23.000 198 33564.78 511.92 2262.51 33.16 2014-07-17 14:07:24.000 198 33564.93 511.88 2262.49 33.16 2014-07-17 14:07:25.000 198 33564.85 511.93 2262.49 33.16 2014-07-17 14:07:26.000 198 33564.84 511.91 2262.46 33.16 2014-07-17 14:07:27.000 198 33564.82 511.91 2262.45 33.16 2014-07-17 14:07:28.000 198 33564.84 511.92 2262.48 33.16 2014-07-17 14:07:29.000 198 33564.78 511.93 2262.45 33.16 2014-07-17 14:07:30.000 198 33564.71 511.91 2262.48 33.16 2014-07-17 14:07:31.000 198 33564.74 511.95 2262.50 33.16 2014-07-17 14:07:32.000 198 33564.69 511.91 2262.48 33.16 2014-07-17 14:07:33.000 198 33564.79 511.93 2262.51 33.16 2014-07-17 14:07:34.000 198 33564.78 511.88 2262.49 33.16 2014-07-17 14:07:35.000 198 33564.84 511.90 2262.46 33.16 2014-07-17 14:07:36.000 198 33564.71 511.93 2262.53 33.16 2014-07-17 14:07:37.000 198 33564.76 511.93 2262.53 33.16 2014-07-17 14:07:38.000 198 33564.71 511.94 2262.57 33.16 2014-07-17 14:07:39.000 198 33564.69 511.95 2262.48 33.16 2014-07-17 14:07:40.000 198 33564.66 511.96 2262.49 33.16 2014-07-17 14:07:41.000 198 33564.71 511.97 2262.51 33.16 2014-07-17 14:07:42.000 198 33564.65 511.95 2262.51 33.16 2014-07-17 14:07:43.000 198 33564.76 512.00 2262.55 33.16 2014-07-17 14:07:44.000 198 33564.65 512.01 2262.48 33.16 2014-07-17 14:07:45.000 198 33564.65 511.98 2262.53 33.16 2014-07-17 14:07:46.000 198 33564.71 511.98 2262.51 33.16 2014-07-17 14:07:47.000 198 33564.62 511.98 2262.45 33.16 2014-07-17 14:07:48.000 198 33564.62 512.00 2262.53 33.16 2014-07-17 14:07:49.000 198 33564.59 511.97 2262.50 33.16 2014-07-17 14:07:50.000 198 33564.60 512.00 2262.42 33.16 2014-07-17 14:07:51.000 198 33564.63 511.94 2262.48 33.16 2014-07-17 14:07:52.000 198 33564.56 511.94 2262.49 33.16 2014-07-17 14:07:53.000 198 33564.65 511.96 2262.53 33.16 2014-07-17 14:07:54.000 198 33564.56 511.99 2262.53 33.16 2014-07-17 14:07:55.000 198 33564.54 511.98 2262.53 33.16 2014-07-17 14:07:56.000 198 33564.51 511.97 2262.57 33.16 2014-07-17 14:07:57.000 198 33564.44 512.00 2262.55 33.16 2014-07-17 14:07:58.000 198 33564.51 512.05 2262.45 33.16 2014-07-17 14:07:59.000 198 33564.51 512.02 2262.51 33.16 2014-07-17 14:08:00.000 198 33564.56 512.00 2262.46 33.16 2014-07-17 14:08:00.000 198 33564.51 512.00 2262.60 33.16 2014-07-17 14:08:02.000 198 33564.49 512.00 2262.55 33.16 2014-07-17 14:08:03.000 198 33564.54 512.05 2262.60 33.16 2014-07-17 14:08:04.000 198 33564.43 512.00 2262.50 33.16 2014-07-17 14:08:05.000 198 33564.49 512.02 2262.54 33.16 2014-07-17 14:08:06.000 198 33564.51 512.00 2262.70 33.16 2014-07-17 14:08:07.000 198 33564.42 512.01 2262.54 33.16 2014-07-17 14:08:08.000 198 33564.44 512.02 2262.56 33.16 2014-07-17 14:08:09.000 198 33564.37 512.01 2262.53 33.16 2014-07-17 14:08:10.000 198 33564.43 512.01 2262.52 33.16 2014-07-17 14:08:11.000 198 33564.39 512.05 2262.54 33.16 2014-07-17 14:08:12.000 198 33564.35 512.06 2262.62 33.16 2014-07-17 14:08:13.000 198 33564.34 512.04 2262.57 33.16 2014-07-17 14:08:13.000 198 33564.44 512.05 2262.55 33.16 2014-07-17 14:08:15.000 198 33564.45 512.06 2262.53 33.16 2014-07-17 14:08:16.000 198 33564.42 512.06 2262.57 33.16 2014-07-17 14:08:17.000 198 33564.46 512.05 2262.55 33.16 2014-07-17 14:08:18.000 198 33564.25 512.04 2262.57 33.16 2014-07-17 14:08:19.000 198 33564.39 512.06 2262.61 33.16 2014-07-17 14:08:20.000 198 33564.26 512.06 2262.61 33.16 2014-07-17 14:08:21.000 198 33564.32 512.04 2262.59 33.16 2014-07-17 14:08:22.000 198 33564.31 512.04 2262.68 33.16 2014-07-17 14:08:23.000 198 33564.34 512.10 2262.62 33.16 2014-07-17 14:08:24.000 198 33564.31 512.05 2262.63 33.16 2014-07-17 14:08:25.000 198 33564.22 512.07 2262.61 33.16 2014-07-17 14:08:26.000 198 33564.28 512.07 2262.53 33.16 2014-07-17 14:08:27.000 198 33564.33 512.05 2262.63 33.16 2014-07-17 14:08:28.000 198 33564.26 512.05 2262.60 33.16 2014-07-17 14:08:29.000 198 33564.24 512.06 2262.59 33.16 2014-07-17 14:08:30.000 198 33564.24 512.05 2262.58 33.16 2014-07-17 14:08:31.000 198 33564.26 512.07 2262.64 33.16 2014-07-17 14:08:32.000 198 33564.19 512.07 2262.66 33.16 2014-07-17 14:08:33.000 198 33564.27 512.05 2262.66 33.16 2014-07-17 14:08:34.000 198 33564.22 512.09 2262.67 33.16 2014-07-17 14:08:35.000 198 33564.22 512.10 2262.67 33.16 2014-07-17 14:08:36.000 198 33564.21 512.05 2262.64 33.16 2014-07-17 14:08:37.000 198 33564.21 512.09 2262.75 33.16 2014-07-17 14:08:38.000 198 33564.26 512.09 2262.66 33.16 2014-07-17 14:08:39.000 198 33564.14 512.07 2262.67 33.16 2014-07-17 14:08:40.000 198 33564.16 512.04 2262.67 33.16 2014-07-17 14:08:41.000 198 33564.19 512.11 2262.59 33.16 2014-07-17 14:08:42.000 198 33564.06 512.08 2262.62 33.16 2014-07-17 14:08:43.000 198 33564.06 512.11 2262.73 33.16 2014-07-17 14:08:44.000 198 33564.09 512.13 2262.70 33.16 2014-07-17 14:08:45.000 198 33564.13 512.09 2262.69 33.16 2014-07-17 14:08:46.000 198 33564.05 512.12 2262.65 33.16 2014-07-17 14:08:47.000 198 33563.93 512.07 2262.77 33.16 2014-07-17 14:08:48.000 198 33564.00 512.12 2262.62 33.16 2014-07-17 14:08:49.000 198 33564.10 512.12 2262.66 33.16 2014-07-17 14:08:50.000 198 33564.05 512.13 2262.71 33.16 2014-07-17 14:08:51.000 198 33564.05 512.14 2262.75 33.16 2014-07-17 14:08:52.000 198 33564.01 512.14 2262.62 33.16 2014-07-17 14:08:53.000 198 33564.06 512.10 2262.69 33.16 2014-07-17 14:08:54.000 198 33563.94 512.10 2262.73 33.16 2014-07-17 14:08:54.000 198 33563.89 512.15 2262.65 33.16 2014-07-17 14:08:56.000 198 33563.90 512.15 2262.73 33.16 2014-07-17 14:08:57.000 198 33563.87 512.14 2262.74 33.16 2014-07-17 14:08:58.000 198 33563.85 512.16 2262.69 33.16 2014-07-17 14:08:59.000 198 33563.84 512.14 2262.65 33.16 2014-07-17 14:09:00.000 198 33563.91 512.18 2262.79 33.16 2014-07-17 14:09:01.000 198 33563.92 512.16 2262.73 33.16 2014-07-17 14:09:02.000 198 33563.85 512.13 2262.80 33.16 2014-07-17 14:09:03.000 198 33563.82 512.16 2262.71 33.16 2014-07-17 14:09:04.000 198 33563.85 512.20 2262.73 33.16 2014-07-17 14:09:05.000 198 33563.86 512.25 2262.73 33.16 2014-07-17 14:09:06.000 198 33563.79 512.20 2262.80 33.16 2014-07-17 14:09:07.000 198 33563.72 512.19 2262.71 33.16 2014-07-17 14:09:07.000 198 33563.68 512.21 2262.67 33.16 2014-07-17 14:09:09.000 198 33563.81 512.21 2262.77 33.16 2014-07-17 14:09:10.000 198 33563.70 512.22 2262.77 33.16 2014-07-17 14:09:11.000 198 33563.73 512.23 2262.72 33.16 2014-07-17 14:09:12.000 198 33563.67 512.17 2262.79 33.16 2014-07-17 14:09:13.000 198 33563.77 512.22 2262.71 33.16 2014-07-17 14:09:14.000 198 33563.73 512.21 2262.67 33.16 2014-07-17 14:09:15.000 198 33563.66 512.19 2262.88 33.16 2014-07-17 14:09:16.000 198 33563.61 512.22 2262.71 33.16 2014-07-17 14:09:17.000 198 33563.63 512.18 2262.77 33.16 2014-07-17 14:09:18.000 198 33563.66 512.20 2262.77 33.16 2014-07-17 14:09:19.000 198 33563.66 512.24 2262.95 33.16 2014-07-17 14:09:20.000 198 33563.58 512.25 2262.84 33.16 2014-07-17 14:09:21.000 198 33563.58 512.25 2262.80 33.16 2014-07-17 14:09:22.000 198 33563.56 512.23 2262.88 33.16 2014-07-17 14:09:23.000 198 33563.54 512.23 2262.89 33.16 2014-07-17 14:09:24.000 198 33563.57 512.24 2262.91 33.16 2014-07-17 14:09:25.000 198 33563.47 512.27 2262.85 33.16 2014-07-17 14:09:26.000 198 33563.57 512.28 2262.78 33.16 2014-07-17 14:09:27.000 198 33563.45 512.28 2262.87 33.16 2014-07-17 14:09:28.000 198 33563.54 512.28 2262.89 33.16 2014-07-17 14:09:29.000 198 33563.49 512.25 2262.91 33.16 2014-07-17 14:09:30.000 198 33563.51 512.28 2262.95 33.16 2014-07-17 14:09:31.000 198 33563.53 512.27 2262.89 33.16 2014-07-17 14:09:32.000 198 33563.39 512.30 2262.88 33.16 2014-07-17 14:09:33.000 198 33563.50 512.25 2262.83 33.16 2014-07-17 14:09:34.000 198 33563.45 512.30 2262.92 33.16 2014-07-17 14:09:35.000 198 33563.48 512.24 2262.86 33.16 2014-07-17 14:09:36.000 198 33563.53 512.28 2262.91 33.16 2014-07-17 14:09:37.000 198 33563.41 512.28 2262.92 33.16 2014-07-17 14:09:38.000 198 33563.33 512.28 2262.89 33.16 2014-07-17 14:09:39.000 198 33563.41 512.27 2262.79 33.16 2014-07-17 14:09:40.000 198 33563.43 512.28 2262.90 33.16 2014-07-17 14:09:41.000 198 33563.35 512.27 2262.92 33.16 2014-07-17 14:09:42.000 198 33563.40 512.28 2262.96 33.16 2014-07-17 14:09:43.000 198 33563.39 512.32 2262.92 33.16 2014-07-17 14:09:44.000 198 33563.29 512.26 2262.88 33.16 2014-07-17 14:09:45.000 198 33563.33 512.32 2262.92 33.16 2014-07-17 14:09:46.000 198 33563.34 512.29 2263.02 33.16 2014-07-17 14:09:47.000 198 33563.26 512.30 2263.02 33.16 2014-07-17 14:09:48.000 198 33563.29 512.32 2263.01 33.16 2014-07-17 14:09:48.000 198 33563.20 512.30 2262.95 33.16 2014-07-17 14:09:50.000 198 33563.19 512.29 2263.00 33.16 2014-07-17 14:09:51.000 198 33563.27 512.35 2262.96 33.16 2014-07-17 14:09:52.000 198 33563.25 512.33 2263.04 33.16 2014-07-17 14:09:53.000 198 33563.25 512.31 2262.93 33.16 2014-07-17 14:09:54.000 198 33563.22 512.32 2263.03 33.16 2014-07-17 14:09:55.000 198 33563.10 512.33 2263.02 33.16 2014-07-17 14:09:56.000 198 33563.12 512.34 2263.03 33.16 2014-07-17 14:09:57.000 198 33563.26 512.38 2262.96 33.16 2014-07-17 14:09:58.000 198 33563.13 512.39 2263.01 33.16 2014-07-17 14:09:59.000 198 33563.15 512.37 2262.93 33.16 2014-07-17 14:10:00.000 198 33563.12 512.36 2262.99 33.16 2014-07-17 14:10:01.000 198 33563.16 512.37 2263.08 33.16 2014-07-17 14:10:01.000 198 33563.11 512.36 2263.11 33.16 2014-07-17 14:10:03.000 198 33563.06 512.33 2263.02 33.16 2014-07-17 14:10:04.000 198 33563.08 512.37 2263.06 33.16 2014-07-17 14:10:05.000 198 33563.09 512.38 2263.02 33.16 2014-07-17 14:10:06.000 198 33562.95 512.38 2263.07 33.16 2014-07-17 14:10:07.000 198 33563.06 512.33 2263.04 33.16 2014-07-17 14:10:08.000 198 33563.06 512.33 2263.07 33.16 2014-07-17 14:10:09.000 198 33563.00 512.40 2263.08 33.16 2014-07-17 14:10:10.000 198 33563.03 512.35 2263.12 33.16 2014-07-17 14:10:11.000 198 33562.96 512.41 2262.95 33.16 2014-07-17 14:10:12.000 198 33563.06 512.34 2262.98 33.16 2014-07-17 14:10:13.000 198 33562.89 512.38 2263.13 33.16 2014-07-17 14:10:14.000 198 33562.94 512.40 2263.14 33.16 2014-07-17 14:10:15.000 198 33562.89 512.40 2263.06 33.16 2014-07-17 14:10:16.000 198 33562.82 512.41 2263.12 33.16 2014-07-17 14:10:17.000 198 33562.75 512.38 2263.02 33.16 2014-07-17 14:10:18.000 198 33562.96 512.46 2263.07 33.16 2014-07-17 14:10:19.000 198 33562.88 512.39 2263.16 33.16 2014-07-17 14:10:20.000 198 33562.82 512.38 2263.11 33.16 2014-07-17 14:10:21.000 198 33562.82 512.38 2263.11 33.16 2014-07-17 14:10:22.000 198 33562.85 512.39 2263.07 33.16 2014-07-17 14:10:23.000 198 33562.82 512.40 2263.09 33.16 2014-07-17 14:10:24.000 198 33562.88 512.43 2263.12 33.16 2014-07-17 14:10:25.000 198 33562.87 512.40 2263.20 33.16 2014-07-17 14:10:26.000 198 33562.78 512.43 2263.19 33.16 2014-07-17 14:10:27.000 198 33562.70 512.40 2263.18 33.16 2014-07-17 14:10:28.000 198 33562.69 512.43 2263.18 33.16 2014-07-17 14:10:29.000 198 33562.65 512.43 2263.20 33.16 2014-07-17 14:10:30.000 198 33562.79 512.43 2263.13 33.16 2014-07-17 14:10:31.000 198 33562.75 512.48 2263.21 33.16 2014-07-17 14:10:32.000 198 33562.79 512.45 2263.16 33.16 2014-07-17 14:10:33.000 198 33562.68 512.43 2263.22 33.16 2014-07-17 14:10:34.000 198 33562.73 512.43 2263.18 33.16 2014-07-17 14:10:35.000 198 33562.64 512.40 2263.14 33.16 2014-07-17 14:10:36.000 198 33562.67 512.46 2263.24 33.16 2014-07-17 14:10:37.000 198 33562.64 512.48 2263.17 33.16 2014-07-17 14:10:38.000 198 33562.65 512.45 2263.17 33.16 2014-07-17 14:10:39.000 198 33562.68 512.43 2263.29 33.16 2014-07-17 14:10:40.000 198 33562.67 512.46 2263.25 33.16 2014-07-17 14:10:41.000 198 33562.61 512.43 2263.24 33.16 2014-07-17 14:10:42.000 198 33562.56 512.48 2263.19 33.16 2014-07-17 14:10:42.000 198 33562.56 512.47 2263.24 33.16 2014-07-17 14:10:44.000 198 33562.54 512.46 2263.24 33.16 2014-07-17 14:10:45.000 198 33562.60 512.48 2263.30 33.16 2014-07-17 14:10:46.000 198 33562.60 512.46 2263.26 33.16 2014-07-17 14:10:47.000 198 33562.57 512.46 2263.28 33.16 2014-07-17 14:10:48.000 198 33562.46 512.52 2263.33 33.16 2014-07-17 14:10:49.000 198 33562.52 512.46 2263.27 33.16 2014-07-17 14:10:50.000 198 33562.50 512.49 2263.23 33.16 2014-07-17 14:10:51.000 198 33562.48 512.48 2263.29 33.16 2014-07-17 14:10:52.000 198 33562.43 512.50 2263.39 33.16 2014-07-17 14:10:53.000 198 33562.54 512.51 2263.32 33.16 2014-07-17 14:10:54.000 198 33562.51 512.51 2263.32 33.16 2014-07-17 14:10:55.000 198 33562.49 512.49 2263.39 33.16 2014-07-17 14:10:55.000 198 33562.45 512.47 2263.35 33.16 2014-07-17 14:10:57.000 198 33562.43 512.52 2263.36 33.16 2014-07-17 14:10:58.000 198 33562.43 512.51 2263.30 33.16 2014-07-17 14:10:59.000 198 33562.51 512.51 2263.34 33.16 2014-07-17 14:11:00.000 198 33562.38 512.49 2263.33 33.16 2014-07-17 14:11:01.000 198 33562.43 512.54 2263.26 33.16 2014-07-17 14:11:02.000 198 33562.36 512.52 2263.32 33.16 2014-07-17 14:11:03.000 198 33562.45 512.51 2263.35 33.16 2014-07-17 14:11:04.000 198 33562.34 512.47 2263.38 33.16 2014-07-17 14:11:05.000 198 33562.24 512.50 2263.35 33.16 2014-07-17 14:11:06.000 198 33562.31 512.52 2263.38 33.16 2014-07-17 14:11:07.000 198 33562.24 512.53 2263.39 33.16 2014-07-17 14:11:08.000 198 33562.28 512.55 2263.41 33.16 2014-07-17 14:11:09.000 198 33562.34 512.54 2263.44 33.16 2014-07-17 14:11:10.000 198 33562.33 512.55 2263.38 33.16 2014-07-17 14:11:11.000 198 33562.23 512.53 2263.43 33.16 2014-07-17 14:11:12.000 198 33562.18 512.52 2263.33 33.16 2014-07-17 14:11:13.000 198 33562.30 512.51 2263.35 33.16 2014-07-17 14:11:14.000 198 33562.23 512.55 2263.33 33.16 2014-07-17 14:11:15.000 198 33562.19 512.54 2263.48 33.16 2014-07-17 14:11:16.000 198 33562.19 512.53 2263.38 33.16 2014-07-17 14:11:17.000 198 33562.24 512.58 2263.40 33.16 2014-07-17 14:11:18.000 198 33562.23 512.57 2263.43 33.16 2014-07-17 14:11:19.000 198 33562.11 512.55 2263.43 33.16 2014-07-17 14:11:20.000 198 33562.10 512.55 2263.45 33.16 2014-07-17 14:11:21.000 198 33562.12 512.61 2263.56 33.16 2014-07-17 14:11:22.000 198 33562.16 512.61 2263.48 33.16 2014-07-17 14:11:23.000 198 33562.21 512.56 2263.48 33.16 2014-07-17 14:11:24.000 198 33562.08 512.62 2263.44 33.16 2014-07-17 14:11:25.000 198 33562.12 512.60 2263.43 33.16 2014-07-17 14:11:26.000 198 33562.07 512.57 2263.49 33.16 2014-07-17 14:11:27.000 198 33562.02 512.60 2263.53 33.16 2014-07-17 14:11:28.000 198 33562.10 512.59 2263.44 33.16 2014-07-17 14:11:29.000 198 33562.11 512.61 2263.47 33.16 2014-07-17 14:11:30.000 198 33562.10 512.58 2263.54 33.16 2014-07-17 14:11:31.000 198 33562.03 512.64 2263.54 33.16 2014-07-17 14:11:32.000 198 33562.04 512.61 2263.49 33.16 2014-07-17 14:11:33.000 198 33562.05 512.62 2263.48 33.16 2014-07-17 14:11:34.000 198 33562.01 512.61 2263.41 33.16 2014-07-17 14:11:35.000 198 33562.02 512.61 2263.49 33.16 2014-07-17 14:11:36.000 198 33561.91 512.57 2263.47 33.16 2014-07-17 14:11:36.000 198 33562.01 512.58 2263.53 33.16 2014-07-17 14:11:38.000 198 33561.94 512.62 2263.48 33.16 2014-07-17 14:11:39.000 198 33561.95 512.62 2263.51 33.16 2014-07-17 14:11:40.000 198 33561.82 512.60 2263.51 33.16 2014-07-17 14:11:41.000 198 33561.93 512.61 2263.53 33.16 2014-07-17 14:11:42.000 198 33561.86 512.62 2263.56 33.16 2014-07-17 14:11:43.000 198 33561.85 512.61 2263.49 33.16 2014-07-17 14:11:44.000 198 33561.90 512.63 2263.57 33.16 2014-07-17 14:11:45.000 198 33561.90 512.65 2263.49 33.16 2014-07-17 14:11:46.000 198 33561.84 512.63 2263.55 33.16 2014-07-17 14:11:47.000 198 33561.85 512.63 2263.49 33.16 2014-07-17 14:11:48.000 198 33561.81 512.65 2263.63 33.16 2014-07-17 14:11:49.000 198 33561.95 512.66 2263.48 33.16 2014-07-17 14:11:49.000 198 33561.87 512.62 2263.52 33.16 2014-07-17 14:11:51.000 198 33561.84 512.66 2263.59 33.16 2014-07-17 14:11:52.000 198 33561.77 512.64 2263.46 33.16 2014-07-17 14:11:53.000 198 33561.78 512.64 2263.63 33.16 2014-07-17 14:11:54.000 198 33561.87 512.64 2263.58 33.16 2014-07-17 14:11:55.000 198 33561.70 512.67 2263.53 33.16 2014-07-17 14:11:56.000 198 33561.72 512.65 2263.53 33.16 2014-07-17 14:11:57.000 198 33561.81 512.61 2263.58 33.16 2014-07-17 14:11:58.000 198 33561.79 512.68 2263.57 33.16 2014-07-17 14:11:59.000 198 33561.75 512.66 2263.60 33.16 2014-07-17 14:12:00.000 198 33561.77 512.64 2263.57 33.16 2014-07-17 14:12:01.000 198 33561.71 512.66 2263.60 33.16 2014-07-17 14:12:02.000 198 33561.72 512.63 2263.56 33.16 2014-07-17 14:12:03.000 198 33561.68 512.64 2263.57 33.16 2014-07-17 14:12:04.000 198 33561.72 512.67 2263.54 33.16 2014-07-17 14:12:05.000 198 33561.57 512.70 2263.54 33.16 2014-07-17 14:12:06.000 198 33561.74 512.65 2263.57 33.16 2014-07-17 14:12:07.000 198 33561.64 512.66 2263.55 33.16 2014-07-17 14:12:08.000 198 33561.62 512.66 2263.58 33.16 2014-07-17 14:12:09.000 198 33561.66 512.70 2263.57 33.16 2014-07-17 14:12:10.000 198 33561.65 512.68 2263.60 33.16 2014-07-17 14:12:11.000 198 33561.66 512.66 2263.60 33.16 2014-07-17 14:12:12.000 198 33561.59 512.68 2263.63 33.16 2014-07-17 14:12:13.000 198 33561.70 512.70 2263.58 33.16 2014-07-17 14:12:14.000 198 33561.60 512.63 2263.62 33.16 2014-07-17 14:12:15.000 198 33561.59 512.67 2263.64 33.16 2014-07-17 14:12:16.000 198 33561.59 512.69 2263.56 33.16 2014-07-17 14:12:17.000 198 33561.63 512.68 2263.64 33.16 2014-07-17 14:12:18.000 198 33561.57 512.73 2263.61 33.16 2014-07-17 14:12:19.000 198 33561.56 512.70 2263.63 33.16 2014-07-17 14:12:20.000 198 33561.58 512.68 2263.64 33.16 2014-07-17 14:12:21.000 198 33561.55 512.70 2263.66 33.16 2014-07-17 14:12:22.000 198 33561.52 512.70 2263.67 33.16 2014-07-17 14:12:23.000 198 33561.47 512.69 2263.57 33.16 2014-07-17 14:12:24.000 198 33561.54 512.73 2263.66 33.16 2014-07-17 14:12:25.000 198 33561.63 512.76 2263.74 33.16 2014-07-17 14:12:26.000 198 33561.52 512.72 2263.71 33.16 2014-07-17 14:12:27.000 198 33561.52 512.71 2263.66 33.16 2014-07-17 14:12:28.000 198 33561.49 512.72 2263.70 33.16 2014-07-17 14:12:29.000 198 33561.46 512.71 2263.63 33.16 2014-07-17 14:12:30.000 198 33561.42 512.69 2263.67 33.16 2014-07-17 14:12:30.000 198 33561.64 512.74 2263.60 33.16 2014-07-17 14:12:32.000 198 33561.37 512.72 2263.65 33.16 2014-07-17 14:12:33.000 198 33561.49 512.71 2263.66 33.16 2014-07-17 14:12:34.000 198 33561.49 512.69 2263.73 33.16 2014-07-17 14:12:35.000 198 33561.57 512.72 2263.65 33.16 2014-07-17 14:12:36.000 198 33561.45 512.69 2263.71 33.16 2014-07-17 14:12:37.000 198 33561.52 512.72 2263.73 33.16 2014-07-17 14:12:38.000 198 33561.42 512.72 2263.76 33.16 2014-07-17 14:12:39.000 198 33561.40 512.71 2263.71 33.16 2014-07-17 14:12:40.000 198 33561.44 512.71 2263.72 33.16 2014-07-17 14:12:41.000 198 33561.42 512.71 2263.78 33.16 2014-07-17 14:12:42.000 198 33561.36 512.72 2263.65 33.16 2014-07-17 14:12:43.000 198 33561.45 512.70 2263.76 33.16 2014-07-17 14:12:43.000 198 33561.39 512.72 2263.74 33.16 2014-07-17 14:12:45.000 198 33561.37 512.69 2263.69 33.16 2014-07-17 14:12:46.000 198 33561.38 512.72 2263.82 33.16 2014-07-17 14:12:47.000 198 33561.28 512.72 2263.71 33.16 2014-07-17 14:12:48.000 198 33561.44 512.70 2263.66 33.16 2014-07-17 14:12:49.000 198 33561.39 512.73 2263.70 33.16 2014-07-17 14:12:50.000 198 33561.34 512.72 2263.69 33.16 2014-07-17 14:12:51.000 198 33561.33 512.74 2263.78 33.16 2014-07-17 14:12:52.000 198 33561.40 512.73 2263.76 33.16 2014-07-17 14:12:53.000 198 33561.45 512.71 2263.74 33.16 2014-07-17 14:12:54.000 198 33561.44 512.69 2263.75 33.16 2014-07-17 14:12:55.000 198 33561.35 512.75 2263.70 33.16 2014-07-17 14:12:56.000 198 33561.36 512.70 2263.73 33.16 2014-07-17 14:12:57.000 198 33561.40 512.79 2263.74 33.16 2014-07-17 14:12:58.000 198 33561.39 512.77 2263.82 33.16 2014-07-17 14:12:59.000 198 33561.40 512.72 2263.72 33.16 2014-07-17 14:13:00.000 198 33561.32 512.74 2263.71 33.16 2014-07-17 14:13:01.000 198 33561.45 512.75 2263.72 33.16 2014-07-17 14:13:02.000 198 33561.36 512.71 2263.72 33.16 2014-07-17 14:13:03.000 198 33561.39 512.75 2263.69 33.16 2014-07-17 14:13:04.000 198 33561.27 512.72 2263.77 33.16 2014-07-17 14:13:05.000 198 33561.36 512.76 2263.78 33.16 2014-07-17 14:13:06.000 198 33561.38 512.74 2263.69 33.16 2014-07-17 14:13:07.000 198 33561.40 512.71 2263.82 33.16 2014-07-17 14:13:08.000 198 33561.39 512.74 2263.82 33.16 2014-07-17 14:13:09.000 198 33561.34 512.72 2263.71 33.16 2014-07-17 14:13:10.000 198 33561.25 512.72 2263.67 33.16 2014-07-17 14:13:11.000 198 33561.33 512.74 2263.74 33.16 2014-07-17 14:13:12.000 198 33561.27 512.68 2263.74 33.16 2014-07-17 14:13:13.000 198 33561.22 512.70 2263.73 33.16 2014-07-17 14:13:14.000 198 33561.27 512.66 2263.76 33.16 2014-07-17 14:13:15.000 198 33561.33 512.69 2263.73 33.16 2014-07-17 14:13:16.000 198 33561.26 512.77 2263.62 33.16 2014-07-17 14:13:17.000 198 33561.27 512.67 2263.72 33.16 2014-07-17 14:13:18.000 198 33561.29 512.72 2263.78 33.16 2014-07-17 14:13:19.000 198 33561.30 512.75 2263.76 33.16 2014-07-17 14:13:20.000 198 33561.21 512.76 2263.74 33.16 2014-07-17 14:13:21.000 198 33561.27 512.69 2263.73 33.16 2014-07-17 14:13:22.000 198 33561.30 512.68 2263.79 33.16 2014-07-17 14:13:23.000 198 33561.22 512.70 2263.69 33.16 2014-07-17 14:13:24.000 198 33561.22 512.69 2263.85 33.16 2014-07-17 14:13:24.000 198 33561.31 512.72 2263.76 33.16 2014-07-17 14:13:26.000 198 33561.22 512.71 2263.75 33.16 2014-07-17 14:13:27.000 198 33561.28 512.72 2263.67 33.16 2014-07-17 14:13:28.000 198 33561.24 512.74 2263.76 33.16 2014-07-17 14:13:29.000 198 33561.24 512.70 2263.70 33.16 2014-07-17 14:13:30.000 198 33561.25 512.72 2263.74 33.16 2014-07-17 14:13:31.000 198 33561.19 512.74 2263.80 33.16 2014-07-17 14:13:32.000 198 33561.16 512.73 2263.78 33.16 2014-07-17 14:13:33.000 198 33561.26 512.75 2263.79 33.16 2014-07-17 14:13:34.000 198 33561.22 512.76 2263.73 33.16 2014-07-17 14:13:35.000 198 33561.26 512.75 2263.80 33.16 2014-07-17 14:13:36.000 198 33561.18 512.76 2263.76 33.16 2014-07-17 14:13:37.000 198 33561.27 512.77 2263.82 33.16 2014-07-17 14:13:37.000 198 33561.12 512.76 2263.76 33.16 2014-07-17 14:13:39.000 198 33561.21 512.72 2263.68 33.16 2014-07-17 14:13:40.000 198 33561.21 512.77 2263.80 33.16 2014-07-17 14:13:41.000 198 33561.24 512.77 2263.76 33.16 2014-07-17 14:13:42.000 198 33561.08 512.72 2263.85 33.16 2014-07-17 14:13:43.000 198 33561.25 512.75 2263.76 33.16 2014-07-17 14:13:44.000 198 33561.19 512.75 2263.68 33.16 2014-07-17 14:13:45.000 198 33561.18 512.76 2263.74 33.16 2014-07-17 14:13:46.000 198 33561.09 512.79 2263.77 33.16 2014-07-17 14:13:47.000 198 33561.19 512.78 2263.79 33.16 2014-07-17 14:13:48.000 198 33560.99 512.80 2263.71 33.16 2014-07-17 14:13:49.000 198 33561.16 512.78 2263.82 33.16 2014-07-17 14:13:50.000 198 33561.10 512.79 2263.77 33.16 2014-07-17 14:13:51.000 198 33561.19 512.74 2263.74 33.16 2014-07-17 14:13:52.000 198 33561.21 512.72 2263.74 33.16 2014-07-17 14:13:53.000 198 33561.06 512.72 2263.81 33.16 2014-07-17 14:13:54.000 198 33561.08 512.73 2263.73 33.16 2014-07-17 14:13:55.000 198 33561.22 512.79 2263.79 33.16 2014-07-17 14:13:56.000 198 33561.11 512.75 2263.80 33.16 2014-07-17 14:13:57.000 198 33561.17 512.75 2263.74 33.16 2014-07-17 14:13:58.000 198 33561.10 512.75 2263.80 33.16 2014-07-17 14:13:59.000 198 33561.13 512.72 2263.75 33.16 2014-07-17 14:14:00.000 198 33561.19 512.74 2263.79 33.16 2014-07-17 14:14:01.000 198 33561.14 512.72 2263.76 33.16 2014-07-17 14:14:02.000 198 33561.08 512.68 2263.73 33.16 2014-07-17 14:14:03.000 198 33561.10 512.75 2263.78 33.16 2014-07-17 14:14:04.000 198 33561.14 512.75 2263.76 33.16 2014-07-17 14:14:05.000 198 33561.12 512.74 2263.84 33.16 2014-07-17 14:14:06.000 198 33561.18 512.72 2263.86 33.16 2014-07-17 14:14:07.000 198 33561.18 512.76 2263.81 33.16 2014-07-17 14:14:08.000 198 33561.14 512.71 2263.76 33.16 2014-07-17 14:14:09.000 198 33561.15 512.72 2263.79 33.16 2014-07-17 14:14:10.000 198 33561.11 512.74 2263.76 33.16 2014-07-17 14:14:11.000 198 33561.06 512.78 2263.70 33.16 2014-07-17 14:14:12.000 198 33561.13 512.70 2263.74 33.16 2014-07-17 14:14:13.000 198 33561.09 512.75 2263.69 33.16 2014-07-17 14:14:14.000 198 33561.11 512.73 2263.78 33.16 2014-07-17 14:14:15.000 198 33561.11 512.77 2263.82 33.16 2014-07-17 14:14:16.000 198 33561.09 512.71 2263.81 33.16 2014-07-17 14:14:17.000 198 33561.15 512.76 2263.78 33.16 2014-07-17 14:14:18.000 198 33561.07 512.76 2263.70 33.16 2014-07-17 14:14:18.000 198 33561.01 512.76 2263.80 33.16 2014-07-17 14:14:20.000 198 33561.03 512.74 2263.75 33.16 2014-07-17 14:14:21.000 198 33560.98 512.76 2263.73 33.16 2014-07-17 14:14:22.000 198 33561.05 512.74 2263.80 33.16 2014-07-17 14:14:23.000 198 33561.06 512.73 2263.73 33.16 2014-07-17 14:14:24.000 198 33561.09 512.81 2263.83 33.16 2014-07-17 14:14:25.000 198 33561.00 512.78 2263.79 33.16 2014-07-17 14:14:26.000 198 33561.01 512.79 2263.77 33.16 2014-07-17 14:14:27.000 198 33560.93 512.79 2263.80 33.16 2014-07-17 14:14:28.000 198 33561.01 512.75 2263.75 33.16 2014-07-17 14:14:29.000 198 33560.89 512.78 2263.73 33.16 2014-07-17 14:14:30.000 198 33561.05 512.77 2263.82 33.16 2014-07-17 14:14:31.000 198 33561.06 512.75 2263.78 33.16 2014-07-17 14:14:31.000 198 33560.90 512.74 2263.79 33.16 2014-07-17 14:14:33.000 198 33560.99 512.78 2263.79 33.16 2014-07-17 14:14:34.000 198 33560.96 512.75 2263.78 33.16 2014-07-17 14:14:35.000 198 33560.92 512.73 2263.72 33.16 2014-07-17 14:14:36.000 198 33560.93 512.76 2263.77 33.16 2014-07-17 14:14:37.000 198 33560.90 512.77 2263.60 33.16 2014-07-17 14:14:38.000 198 33560.86 512.76 2263.70 33.16 2014-07-17 14:14:39.000 198 33560.92 512.73 2263.74 33.16 2014-07-17 14:14:40.000 198 33560.86 512.78 2263.83 33.16 2014-07-17 14:14:41.000 198 33560.90 512.78 2263.78 33.16 2014-07-17 14:14:42.000 198 33560.84 512.79 2263.85 33.16 2014-07-17 14:14:43.000 198 33560.82 512.78 2263.73 33.16 2014-07-17 14:14:44.000 198 33560.86 512.79 2263.82 33.16 2014-07-17 14:14:45.000 198 33560.84 512.79 2263.77 33.16 2014-07-17 14:14:46.000 198 33560.83 512.74 2263.85 33.16 2014-07-17 14:14:47.000 198 33560.84 512.74 2263.78 33.16 2014-07-17 14:14:48.000 198 33560.89 512.77 2263.79 33.16 2014-07-17 14:14:49.000 198 33560.75 512.82 2263.74 33.16 2014-07-17 14:14:50.000 198 33560.81 512.80 2263.76 33.16 2014-07-17 14:14:51.000 198 33560.83 512.81 2263.80 33.16 2014-07-17 14:14:52.000 198 33560.71 512.80 2263.80 33.16 2014-07-17 14:14:53.000 198 33560.74 512.83 2263.80 33.16 2014-07-17 14:14:54.000 198 33560.84 512.85 2263.92 33.16 2014-07-17 14:14:55.000 198 33560.77 512.80 2263.92 33.16 2014-07-17 14:14:56.000 198 33560.70 512.82 2263.88 33.16 2014-07-17 14:14:57.000 198 33560.82 512.89 2263.86 33.16 2014-07-17 14:14:58.000 198 33560.78 512.87 2263.87 33.16 2014-07-17 14:14:59.000 198 33560.79 512.81 2263.89 33.16 2014-07-17 14:15:00.000 198 33560.70 512.89 2263.91 33.16 2014-07-17 14:15:01.000 198 33560.75 512.85 2263.88 33.16 2014-07-17 14:15:02.000 198 33560.76 512.85 2263.87 33.16 2014-07-17 14:15:03.000 198 33560.72 512.85 2263.82 33.16 2014-07-17 14:15:04.000 198 33560.80 512.83 2263.88 33.16 2014-07-17 14:15:05.000 198 33560.71 512.82 2263.85 33.16 2014-07-17 14:15:06.000 198 33560.71 512.79 2263.86 33.16 2014-07-17 14:15:07.000 198 33560.77 512.85 2263.86 33.16 2014-07-17 14:15:08.000 198 33560.72 512.83 2263.90 33.16 2014-07-17 14:15:09.000 198 33560.77 512.84 2263.88 33.16 2014-07-17 14:15:10.000 198 33560.71 512.85 2263.87 33.16 2014-07-17 14:15:11.000 198 33560.78 512.86 2263.88 33.16 2014-07-17 14:15:12.000 198 33560.77 512.82 2263.96 33.16 2014-07-17 14:15:12.000 198 33560.65 512.79 2263.92 33.16 2014-07-17 14:15:14.000 198 33560.64 512.79 2263.92 33.16 2014-07-17 14:15:15.000 198 33560.72 512.83 2263.95 33.16 2014-07-17 14:15:16.000 198 33560.77 512.81 2263.85 33.16 2014-07-17 14:15:17.000 198 33560.75 512.81 2263.92 33.16 2014-07-17 14:15:18.000 198 33560.66 512.79 2263.88 33.16 2014-07-17 14:15:19.000 198 33560.67 512.84 2263.85 33.16 2014-07-17 14:15:20.000 198 33560.66 512.79 2263.83 33.16 2014-07-17 14:15:21.000 198 33560.67 512.80 2263.94 33.16 2014-07-17 14:15:22.000 198 33560.57 512.77 2263.88 33.16 2014-07-17 14:15:23.000 198 33560.61 512.76 2263.84 33.16 2014-07-17 14:15:24.000 198 33560.65 512.80 2263.89 33.16 2014-07-17 14:15:25.000 198 33560.67 512.84 2263.89 33.16 2014-07-17 14:15:25.000 198 33560.65 512.81 2263.87 33.16 2014-07-17 14:15:27.000 198 33560.64 512.83 2263.83 33.16 2014-07-17 14:15:28.000 198 33560.62 512.83 2263.85 33.16 2014-07-17 14:15:29.000 198 33560.69 512.80 2263.94 33.16 2014-07-17 14:15:30.000 198 33560.56 512.86 2263.95 33.16 2014-07-17 14:15:31.000 198 33560.72 512.77 2263.89 33.16 2014-07-17 14:15:32.000 198 33560.62 512.78 2263.90 33.16 2014-07-17 14:15:33.000 198 33560.64 512.75 2263.91 33.16 2014-07-17 14:15:34.000 198 33560.63 512.81 2263.93 33.16 2014-07-17 14:15:35.000 198 33560.53 512.76 2263.82 33.16 2014-07-17 14:15:36.000 198 33560.58 512.78 2263.82 33.16 2014-07-17 14:15:37.000 198 33560.59 512.78 2263.89 33.16 2014-07-17 14:15:38.000 198 33560.53 512.78 2263.83 33.16 2014-07-17 14:15:39.000 198 33560.57 512.78 2263.87 33.16 2014-07-17 14:15:40.000 198 33560.57 512.72 2263.85 33.16 2014-07-17 14:15:41.000 198 33560.62 512.80 2263.83 33.16 2014-07-17 14:15:42.000 198 33560.55 512.80 2263.85 33.17 2014-07-17 14:15:43.000 198 33560.54 512.78 2263.86 33.16 2014-07-17 14:15:44.000 198 33560.49 512.78 2263.94 33.16 2014-07-17 14:15:45.000 198 33560.54 512.79 2263.95 33.16 2014-07-17 14:15:46.000 198 33560.52 512.72 2263.89 33.17 2014-07-17 14:15:47.000 198 33560.53 512.77 2263.90 33.16 2014-07-17 14:15:48.000 198 33560.54 512.79 2263.92 33.16 2014-07-17 14:15:49.000 198 33560.49 512.77 2263.88 33.16 2014-07-17 14:15:50.000 198 33560.50 512.79 2263.92 33.16 2014-07-17 14:15:51.000 198 33560.51 512.78 2263.93 33.16 2014-07-17 14:15:52.000 198 33560.50 512.75 2263.85 33.16 2014-07-17 14:15:53.000 198 33560.45 512.81 2263.90 33.17 2014-07-17 14:15:54.000 198 33560.43 512.80 2263.80 33.17 2014-07-17 14:15:55.000 198 33560.44 512.78 2263.91 33.17 2014-07-17 14:15:56.000 198 33560.41 512.79 2263.89 33.17 2014-07-17 14:15:57.000 198 33560.49 512.83 2263.87 33.17 2014-07-17 14:15:58.000 198 33560.33 512.83 2263.95 33.17 2014-07-17 14:15:59.000 198 33560.43 512.79 2263.95 33.17 2014-07-17 14:16:00.000 198 33560.31 512.82 2263.94 33.17 2014-07-17 14:16:01.000 198 33560.34 512.79 2263.91 33.16 2014-07-17 14:16:02.000 198 33560.36 512.81 2263.89 33.17 2014-07-17 14:16:03.000 198 33560.36 512.80 2263.92 33.17 2014-07-17 14:16:04.000 198 33560.34 512.83 2263.90 33.17 2014-07-17 14:16:05.000 198 33560.34 512.84 2263.90 33.17 2014-07-17 14:16:06.000 198 33560.29 512.86 2263.93 33.17 2014-07-17 14:16:06.000 198 33560.34 512.82 2263.95 33.16 2014-07-17 14:16:08.000 198 33560.20 512.83 2263.94 33.17 2014-07-17 14:16:09.000 198 33560.21 512.82 2263.95 33.17 2014-07-17 14:16:10.000 198 33560.30 512.88 2263.98 33.17 2014-07-17 14:16:11.000 198 33560.28 512.83 2263.95 33.17 2014-07-17 14:16:12.000 198 33560.31 512.83 2263.95 33.16 2014-07-17 14:16:13.000 198 33560.19 512.82 2263.94 33.16 2014-07-17 14:16:14.000 198 33560.35 512.84 2263.90 33.17 2014-07-17 14:16:15.000 198 33560.29 512.85 2263.86 33.17 2014-07-17 14:16:16.000 198 33560.16 512.88 2263.96 33.17 2014-07-17 14:16:17.000 198 33560.26 512.88 2263.95 33.16 2014-07-17 14:16:18.000 198 33560.19 512.88 2264.02 33.17 2014-07-17 14:16:19.000 198 33560.20 512.85 2264.01 33.17 2014-07-17 14:16:19.000 198 33560.16 512.75 2263.86 33.16 2014-07-17 14:16:21.000 198 33560.20 512.83 2263.89 33.17 2014-07-17 14:16:22.000 198 33560.15 512.89 2264.03 33.16 2014-07-17 14:16:23.000 198 33560.17 512.93 2264.01 33.17 2014-07-17 14:16:24.000 198 33560.18 512.86 2263.97 33.16 2014-07-17 14:16:25.000 198 33560.23 512.87 2264.07 33.16 2014-07-17 14:16:26.000 198 33560.21 512.86 2263.97 33.16 2014-07-17 14:16:27.000 198 33560.13 512.83 2264.05 33.16 2014-07-17 14:16:28.000 198 33560.13 512.87 2263.95 33.17 2014-07-17 14:16:29.000 198 33560.16 512.91 2264.04 33.16 2014-07-17 14:16:30.000 198 33560.08 512.89 2264.07 33.16 2014-07-17 14:16:31.000 198 33559.99 512.86 2263.97 33.16 2014-07-17 14:16:32.000 198 33560.07 512.86 2264.03 33.17 2014-07-17 14:16:33.000 198 33560.04 512.86 2263.98 33.17 2014-07-17 14:16:34.000 198 33560.10 512.86 2264.09 33.17 2014-07-17 14:16:35.000 198 33560.09 512.91 2264.01 33.17 2014-07-17 14:16:36.000 198 33560.04 512.87 2264.05 33.17 2014-07-17 14:16:37.000 198 33560.10 512.92 2264.01 33.17 2014-07-17 14:16:38.000 198 33560.08 512.85 2264.03 33.16 2014-07-17 14:16:39.000 198 33560.06 512.85 2264.07 33.16 2014-07-17 14:16:40.000 198 33560.16 512.89 2264.01 33.16 2014-07-17 14:16:41.000 198 33560.11 512.92 2264.05 33.17 2014-07-17 14:16:42.000 198 33560.07 512.91 2264.01 33.17 2014-07-17 14:16:43.000 198 33560.12 512.91 2264.03 33.16 2014-07-17 14:16:44.000 198 33560.04 512.91 2264.04 33.17 2014-07-17 14:16:45.000 198 33560.07 512.84 2264.05 33.17 2014-07-17 14:16:46.000 198 33559.91 512.88 2264.08 33.17 2014-07-17 14:16:47.000 198 33559.95 512.86 2264.02 33.17 2014-07-17 14:16:48.000 198 33559.99 512.89 2264.04 33.17 2014-07-17 14:16:49.000 198 33559.87 512.91 2264.03 33.17 2014-07-17 14:16:50.000 198 33559.93 512.88 2264.03 33.17 2014-07-17 14:16:51.000 198 33559.93 512.89 2264.07 33.17 2014-07-17 14:16:52.000 198 33559.91 512.89 2264.00 33.16 2014-07-17 14:16:53.000 198 33559.97 512.88 2264.03 33.17 2014-07-17 14:16:54.000 198 33559.79 512.94 2264.16 33.16 2014-07-17 14:16:55.000 198 33559.86 512.88 2263.99 33.17 2014-07-17 14:16:56.000 198 33559.94 512.92 2264.11 33.17 2014-07-17 14:16:57.000 198 33559.78 512.91 2264.09 33.17 2014-07-17 14:16:58.000 198 33559.85 512.90 2264.01 33.17 2014-07-17 14:16:59.000 198 33559.84 512.94 2264.05 33.17 2014-07-17 14:17:00.000 198 33559.83 512.96 2264.04 33.17 2014-07-17 14:17:00.000 198 33559.82 512.87 2263.97 33.17 2014-07-17 14:17:02.000 198 33559.83 512.91 2264.05 33.17 2014-07-17 14:17:03.000 198 33559.79 512.92 2263.99 33.17 2014-07-17 14:17:04.000 198 33559.83 512.91 2264.07 33.17 2014-07-17 14:17:05.000 198 33559.66 512.93 2264.10 33.17 2014-07-17 14:17:06.000 198 33559.73 512.88 2264.02 33.17 2014-07-17 14:17:07.000 198 33559.81 512.93 2264.05 33.17 2014-07-17 14:17:08.000 198 33559.69 512.97 2264.14 33.17 2014-07-17 14:17:09.000 198 33559.72 512.94 2264.17 33.17 2014-07-17 14:17:10.000 198 33559.75 512.95 2264.10 33.16 2014-07-17 14:17:11.000 198 33559.66 512.92 2264.08 33.16 2014-07-17 14:17:12.000 198 33559.63 512.93 2264.10 33.17 2014-07-17 14:17:13.000 198 33559.53 512.92 2264.09 33.17 2014-07-17 14:17:13.000 198 33559.68 512.94 2264.11 33.17 2014-07-17 14:17:15.000 198 33559.64 512.94 2264.10 33.17 2014-07-17 14:17:16.000 198 33559.63 512.97 2264.09 33.16 2014-07-17 14:17:17.000 198 33559.63 512.98 2264.12 33.17 2014-07-17 14:17:18.000 198 33559.53 512.93 2264.16 33.17 2014-07-17 14:17:19.000 198 33559.64 512.97 2264.20 33.17 2014-07-17 14:17:20.000 198 33559.54 512.96 2264.17 33.17 2014-07-17 14:17:21.000 198 33559.50 512.97 2264.16 33.17 2014-07-17 14:17:22.000 198 33559.44 512.92 2264.16 33.17 2014-07-17 14:17:23.000 198 33559.56 512.97 2264.13 33.16 2014-07-17 14:17:24.000 198 33559.51 512.99 2264.15 33.17 2014-07-17 14:17:25.000 198 33559.54 512.98 2264.20 33.17 2014-07-17 14:17:26.000 198 33559.53 512.94 2264.10 33.17 2014-07-17 14:17:27.000 198 33559.47 512.95 2264.10 33.17 2014-07-17 14:17:28.000 198 33559.46 512.96 2264.17 33.16 2014-07-17 14:17:29.000 198 33559.50 513.05 2264.16 33.16 2014-07-17 14:17:30.000 198 33559.49 512.98 2264.23 33.17 2014-07-17 14:17:31.000 198 33559.51 513.01 2264.22 33.16 2014-07-17 14:17:32.000 198 33559.48 512.94 2264.22 33.17 2014-07-17 14:17:33.000 198 33559.43 512.96 2264.20 33.17 2014-07-17 14:17:34.000 198 33559.41 512.99 2264.19 33.17 2014-07-17 14:17:35.000 198 33559.47 513.03 2264.22 33.17 2014-07-17 14:17:36.000 198 33559.37 513.01 2264.19 33.16 2014-07-17 14:17:37.000 198 33559.34 513.00 2264.22 33.17 2014-07-17 14:17:38.000 198 33559.41 513.00 2264.17 33.16 2014-07-17 14:17:39.000 198 33559.39 513.03 2264.23 33.16 2014-07-17 14:17:40.000 198 33559.35 512.95 2264.25 33.17 2014-07-17 14:17:41.000 198 33559.38 513.00 2264.28 33.17 2014-07-17 14:17:42.000 198 33559.35 512.97 2264.27 33.17 2014-07-17 14:17:43.000 198 33559.36 512.97 2264.23 33.17 2014-07-17 14:17:44.000 198 33559.34 512.99 2264.28 33.16 2014-07-17 14:17:45.000 198 33559.40 512.93 2264.25 33.16 2014-07-17 14:17:46.000 198 33559.46 512.99 2264.21 33.17 2014-07-17 14:17:47.000 198 33559.38 512.97 2264.28 33.17 2014-07-17 14:17:48.000 198 33559.38 512.95 2264.25 33.17 2014-07-17 14:17:49.000 198 33559.31 512.96 2264.21 33.17 2014-07-17 14:17:50.000 198 33559.48 513.02 2264.25 33.17 2014-07-17 14:17:51.000 198 33559.35 512.96 2264.26 33.17 2014-07-17 14:17:52.000 198 33559.37 512.96 2264.26 33.17 2014-07-17 14:17:53.000 198 33559.38 512.95 2264.26 33.16 2014-07-17 14:17:54.000 198 33559.24 512.94 2264.23 33.17 2014-07-17 14:17:54.000 198 33559.29 512.99 2264.37 33.17 2014-07-17 14:17:56.000 198 33559.33 512.97 2264.32 33.17 2014-07-17 14:17:57.000 198 33559.33 512.96 2264.30 33.17 2014-07-17 14:17:58.000 198 33559.32 513.00 2264.26 33.17 2014-07-17 14:17:59.000 198 33559.34 512.99 2264.32 33.17 2014-07-17 14:18:00.000 198 33559.28 512.96 2264.34 33.17 2014-07-17 14:18:01.000 198 33559.40 512.95 2264.17 33.17 2014-07-17 14:18:02.000 198 33559.24 512.96 2264.32 33.17 2014-07-17 14:18:03.000 198 33559.28 512.94 2264.23 33.17 2014-07-17 14:18:04.000 198 33559.26 512.97 2264.31 33.17 2014-07-17 14:18:05.000 198 33559.28 512.95 2264.31 33.17 2014-07-17 14:18:06.000 198 33559.26 512.88 2264.27 33.17 2014-07-17 14:18:07.000 198 33559.14 512.98 2264.28 33.17 2014-07-17 14:18:07.000 198 33559.43 512.99 2264.28 33.17 2014-07-17 14:18:09.000 198 33559.22 512.95 2264.20 33.17 2014-07-17 14:18:10.000 198 33559.21 512.97 2264.27 33.17 2014-07-17 14:18:11.000 198 33559.29 512.99 2264.27 33.17 2014-07-17 14:18:12.000 198 33559.33 512.97 2264.23 33.17 2014-07-17 14:18:13.000 198 33559.12 512.96 2264.29 33.17 2014-07-17 14:18:14.000 198 33559.28 512.95 2264.29 33.17 2014-07-17 14:18:15.000 198 33559.23 512.96 2264.30 33.17 2014-07-17 14:18:16.000 198 33559.19 513.06 2264.32 33.17 2014-07-17 14:18:17.000 198 33559.14 513.02 2264.32 33.17 2014-07-17 14:18:18.000 198 33559.10 512.99 2264.25 33.17 2014-07-17 14:18:19.000 198 33559.18 513.01 2264.19 33.17 2014-07-17 14:18:20.000 198 33559.11 513.02 2264.33 33.17 2014-07-17 14:18:21.000 198 33559.12 512.99 2264.32 33.17 2014-07-17 14:18:22.000 198 33559.19 513.03 2264.22 33.17 2014-07-17 14:18:23.000 198 33559.06 513.00 2264.32 33.17 2014-07-17 14:18:24.000 198 33559.09 512.98 2264.30 33.17 2014-07-17 14:18:25.000 198 33559.11 513.06 2264.25 33.17 2014-07-17 14:18:26.000 198 33559.08 513.02 2264.23 33.17 2014-07-17 14:18:27.000 198 33559.10 512.99 2264.25 33.17 2014-07-17 14:18:28.000 198 33559.13 513.01 2264.33 33.17 2014-07-17 14:18:29.000 198 33559.08 512.98 2264.34 33.17 2014-07-17 14:18:30.000 198 33559.14 512.98 2264.24 33.17 2014-07-17 14:18:31.000 198 33559.03 513.01 2264.30 33.17 2014-07-17 14:18:32.000 198 33559.06 512.99 2264.30 33.17 2014-07-17 14:18:33.000 198 33559.04 512.99 2264.30 33.17 2014-07-17 14:18:34.000 198 33559.03 512.99 2264.30 33.16 2014-07-17 14:18:35.000 198 33559.11 513.02 2264.30 33.17 2014-07-17 14:18:36.000 198 33559.07 512.99 2264.30 33.17 2014-07-17 14:18:37.000 198 33558.93 513.04 2264.29 33.17 2014-07-17 14:18:38.000 198 33559.03 513.03 2264.35 33.16 2014-07-17 14:18:39.000 198 33559.07 513.05 2264.29 33.16 2014-07-17 14:18:40.000 198 33558.97 513.04 2264.34 33.17 2014-07-17 14:18:41.000 198 33559.08 513.02 2264.30 33.17 2014-07-17 14:18:42.000 198 33559.04 513.01 2264.30 33.17 2014-07-17 14:18:43.000 198 33558.95 513.03 2264.30 33.17 2014-07-17 14:18:44.000 198 33558.92 513.07 2264.35 33.17 2014-07-17 14:18:45.000 198 33558.94 513.05 2264.31 33.17 2014-07-17 14:18:46.000 198 33558.89 513.02 2264.32 33.17 2014-07-17 14:18:47.000 198 33559.00 513.00 2264.38 33.17 2014-07-17 14:18:48.000 198 33558.94 513.02 2264.30 33.17 2014-07-17 14:18:48.000 198 33558.92 513.05 2264.34 33.17 2014-07-17 14:18:50.000 198 33558.83 513.02 2264.37 33.17 2014-07-17 14:18:51.000 198 33558.87 513.04 2264.33 33.17 2014-07-17 14:18:52.000 198 33558.95 513.04 2264.27 33.17 2014-07-17 14:18:53.000 198 33559.00 513.05 2264.34 33.17 2014-07-17 14:18:54.000 198 33558.83 513.06 2264.23 33.17 2014-07-17 14:18:55.000 198 33558.86 513.04 2264.34 33.17 2014-07-17 14:18:56.000 198 33558.77 513.00 2264.39 33.17 2014-07-17 14:18:57.000 198 33558.79 513.02 2264.28 33.17 2014-07-17 14:18:58.000 198 33558.81 513.05 2264.38 33.17 2014-07-17 14:18:59.000 198 33558.83 513.06 2264.39 33.17 2014-07-17 14:19:00.000 198 33558.80 513.07 2264.27 33.17 2014-07-17 14:19:01.000 198 33558.86 513.07 2264.39 33.17 2014-07-17 14:19:01.000 198 33558.78 513.06 2264.30 33.17 2014-07-17 14:19:03.000 198 33558.77 513.04 2264.34 33.17 2014-07-17 14:19:04.000 198 33558.83 513.04 2264.33 33.17 2014-07-17 14:19:05.000 198 33558.76 513.03 2264.33 33.17 2014-07-17 14:19:06.000 198 33558.86 513.05 2264.43 33.17 2014-07-17 14:19:07.000 198 33558.74 513.07 2264.38 33.17 2014-07-17 14:19:08.000 198 33558.70 513.02 2264.34 33.17 2014-07-17 14:19:09.000 198 33558.74 512.99 2264.36 33.17 2014-07-17 14:19:10.000 198 33558.77 513.04 2264.39 33.17 2014-07-17 14:19:11.000 198 33558.77 513.01 2264.32 33.17 2014-07-17 14:19:12.000 198 33558.76 513.04 2264.38 33.17 2014-07-17 14:19:13.000 198 33558.70 513.05 2264.42 33.16 2014-07-17 14:19:14.000 198 33558.60 513.03 2264.29 33.17 2014-07-17 14:19:15.000 198 33558.64 513.01 2264.38 33.17 2014-07-17 14:19:16.000 198 33558.76 513.01 2264.34 33.17 2014-07-17 14:19:17.000 198 33558.60 513.03 2264.41 33.17 2014-07-17 14:19:18.000 198 33558.64 513.01 2264.35 33.17 2014-07-17 14:19:19.000 198 33558.64 513.03 2264.37 33.17 2014-07-17 14:19:20.000 198 33558.54 513.04 2264.38 33.17 2014-07-17 14:19:21.000 198 33558.62 513.06 2264.43 33.17 2014-07-17 14:19:22.000 198 33558.63 513.08 2264.40 33.17 2014-07-17 14:19:23.000 198 33558.57 513.01 2264.43 33.17 2014-07-17 14:19:24.000 198 33558.61 513.03 2264.39 33.17 2014-07-17 14:19:25.000 198 33558.57 513.06 2264.45 33.17 2014-07-17 14:19:26.000 198 33558.57 513.03 2264.41 33.17 2014-07-17 14:19:27.000 198 33558.57 513.04 2264.36 33.17 2014-07-17 14:19:28.000 198 33558.58 513.05 2264.44 33.17 2014-07-17 14:19:29.000 198 33558.56 513.08 2264.50 33.17 2014-07-17 14:19:30.000 198 33558.56 513.03 2264.44 33.17 2014-07-17 14:19:31.000 198 33558.47 513.06 2264.39 33.17 2014-07-17 14:19:32.000 198 33558.63 513.08 2264.45 33.17 2014-07-17 14:19:33.000 198 33558.50 513.03 2264.47 33.17 2014-07-17 14:19:34.000 198 33558.63 513.08 2264.41 33.17 2014-07-17 14:19:35.000 198 33558.60 513.08 2264.38 33.17 2014-07-17 14:19:36.000 198 33558.57 513.09 2264.42 33.17 2014-07-17 14:19:37.000 198 33558.49 513.10 2264.48 33.17 2014-07-17 14:19:38.000 198 33558.56 513.09 2264.42 33.17 2014-07-17 14:19:39.000 198 33558.43 513.08 2264.35 33.17 2014-07-17 14:19:40.000 198 33558.48 513.10 2264.45 33.17 2014-07-17 14:19:41.000 198 33558.54 513.05 2264.41 33.17 2014-07-17 14:19:42.000 198 33558.45 513.06 2264.42 33.17 2014-07-17 14:19:42.000 198 33558.45 513.10 2264.50 33.17 2014-07-17 14:19:44.000 198 33558.37 513.15 2264.48 33.17 2014-07-17 14:19:45.000 198 33558.46 513.12 2264.46 33.17 2014-07-17 14:19:46.000 198 33558.44 513.08 2264.59 33.17 2014-07-17 14:19:47.000 198 33558.49 513.09 2264.53 33.17 2014-07-17 14:19:48.000 198 33558.66 513.11 2264.45 33.17 2014-07-17 14:19:49.000 198 33558.52 513.10 2264.48 33.17 2014-07-17 14:19:50.000 198 33558.46 513.10 2264.50 33.17 2014-07-17 14:19:51.000 198 33558.38 513.10 2264.52 33.17 2014-07-17 14:19:52.000 198 33558.48 513.06 2264.43 33.17 2014-07-17 14:19:53.000 198 33558.35 513.09 2264.51 33.17 2014-07-17 14:19:54.000 198 33558.30 513.11 2264.45 33.17 2014-07-17 14:19:55.000 198 33558.42 513.07 2264.44 33.17 2014-07-17 14:19:55.000 198 33558.36 513.11 2264.47 33.17 2014-07-17 14:19:57.000 198 33558.38 513.09 2264.56 33.17 2014-07-17 14:19:58.000 198 33558.35 513.11 2264.50 33.17 2014-07-17 14:19:59.000 198 33558.33 513.11 2264.46 33.17 2014-07-17 14:20:00.000 198 33558.40 513.11 2264.45 33.17 2014-07-17 14:20:01.000 198 33558.28 513.12 2264.49 33.17 2014-07-17 14:20:02.000 198 33558.31 513.13 2264.45 33.17 2014-07-17 14:20:03.000 198 33558.32 513.14 2264.42 33.17 2014-07-17 14:20:04.000 198 33558.28 513.17 2264.49 33.17 2014-07-17 14:20:05.000 198 33558.27 513.09 2264.50 33.17 2014-07-17 14:20:06.000 198 33558.24 513.13 2264.49 33.17 2014-07-17 14:20:07.000 198 33558.36 513.14 2264.56 33.17 2014-07-17 14:20:08.000 198 33558.20 513.11 2264.50 33.17 2014-07-17 14:20:09.000 198 33558.23 513.10 2264.56 33.17 2014-07-17 14:20:10.000 198 33558.25 513.14 2264.43 33.17 2014-07-17 14:20:11.000 198 33558.24 513.14 2264.56 33.17 2014-07-17 14:20:12.000 198 33558.13 513.13 2264.45 33.17 2014-07-17 14:20:13.000 198 33558.09 513.16 2264.55 33.17 2014-07-17 14:20:14.000 198 33558.23 513.12 2264.46 33.17 2014-07-17 14:20:15.000 198 33558.15 513.16 2264.48 33.17 2014-07-17 14:20:16.000 198 33558.15 513.21 2264.52 33.17 2014-07-17 14:20:17.000 198 33558.11 513.19 2264.53 33.17 2014-07-17 14:20:18.000 198 33558.10 513.13 2264.51 33.17 2014-07-17 14:20:19.000 198 33558.13 513.19 2264.47 33.17 2014-07-17 14:20:20.000 198 33558.13 513.16 2264.51 33.17 2014-07-17 14:20:21.000 198 33558.11 513.16 2264.47 33.17 2014-07-17 14:20:22.000 198 33558.11 513.19 2264.57 33.17 2014-07-17 14:20:23.000 198 33558.06 513.20 2264.59 33.17 2014-07-17 14:20:24.000 198 33558.12 513.19 2264.61 33.17 2014-07-17 14:20:25.000 198 33557.93 513.16 2264.57 33.17 2014-07-17 14:20:26.000 198 33558.05 513.20 2264.61 33.17 2014-07-17 14:20:27.000 198 33557.99 513.16 2264.53 33.17 2014-07-17 14:20:28.000 198 33558.05 513.12 2264.45 33.17 2014-07-17 14:20:29.000 198 33557.97 513.17 2264.61 33.17 2014-07-17 14:20:30.000 198 33557.98 513.16 2264.48 33.17 2014-07-17 14:20:31.000 198 33557.91 513.19 2264.66 33.17 2014-07-17 14:20:32.000 198 33558.02 513.20 2264.61 33.17 2014-07-17 14:20:33.000 198 33557.93 513.18 2264.57 33.17 2014-07-17 14:20:34.000 198 33557.90 513.19 2264.62 33.17 2014-07-17 14:20:35.000 198 33557.95 513.15 2264.59 33.17 2014-07-17 14:20:36.000 198 33557.95 513.13 2264.57 33.17 2014-07-17 14:20:36.000 198 33557.86 513.17 2264.59 33.17 2014-07-17 14:20:38.000 198 33557.83 513.20 2264.56 33.17 2014-07-17 14:20:39.000 198 33557.80 513.20 2264.55 33.17 2014-07-17 14:20:40.000 198 33557.89 513.25 2264.59 33.17 2014-07-17 14:20:41.000 198 33557.81 513.23 2264.63 33.17 2014-07-17 14:20:42.000 198 33557.89 513.20 2264.66 33.17 2014-07-17 14:20:43.000 198 33557.80 513.20 2264.62 33.17 2014-07-17 14:20:44.000 198 33557.73 513.22 2264.68 33.17 2014-07-17 14:20:45.000 198 33557.82 513.20 2264.66 33.17 2014-07-17 14:20:46.000 198 33557.76 513.23 2264.66 33.17 2014-07-17 14:20:47.000 198 33557.80 513.25 2264.66 33.17 2014-07-17 14:20:48.000 198 33557.74 513.23 2264.60 33.17 2014-07-17 14:20:49.000 198 33557.71 513.23 2264.69 33.17 2014-07-17 14:20:49.000 198 33557.72 513.23 2264.57 33.17 2014-07-17 14:20:51.000 198 33557.70 513.22 2264.66 33.17 2014-07-17 14:20:52.000 198 33557.70 513.22 2264.68 33.17 2014-07-17 14:20:53.000 198 33557.71 513.18 2264.73 33.17 2014-07-17 14:20:54.000 198 33557.68 513.24 2264.75 33.17 2014-07-17 14:20:55.000 198 33557.78 513.26 2264.63 33.17 2014-07-17 14:20:56.000 198 33557.67 513.25 2264.69 33.17 2014-07-17 14:20:57.000 198 33557.64 513.26 2264.63 33.17 2014-07-17 14:20:58.000 198 33557.66 513.25 2264.73 33.17 2014-07-17 14:20:59.000 198 33557.61 513.24 2264.71 33.17 2014-07-17 14:21:00.000 198 33557.74 513.25 2264.67 33.17 2014-07-17 14:21:01.000 198 33557.54 513.22 2264.68 33.17 2014-07-17 14:21:02.000 198 33557.46 513.23 2264.70 33.17 2014-07-17 14:21:03.000 198 33557.58 513.23 2264.67 33.17 2014-07-17 14:21:04.000 198 33557.60 513.23 2264.65 33.17 2014-07-17 14:21:05.000 198 33557.52 513.24 2264.75 33.17 2014-07-17 14:21:06.000 198 33557.52 513.25 2264.69 33.17 2014-07-17 14:21:07.000 198 33557.50 513.27 2264.70 33.17 2014-07-17 14:21:08.000 198 33557.51 513.28 2264.75 33.17 2014-07-17 14:21:09.000 198 33557.44 513.24 2264.76 33.17 2014-07-17 14:21:10.000 198 33557.55 513.26 2264.67 33.17 2014-07-17 14:21:11.000 198 33557.43 513.27 2264.73 33.17 2014-07-17 14:21:12.000 198 33557.44 513.26 2264.71 33.17 2014-07-17 14:21:13.000 198 33557.33 513.25 2264.78 33.17 2014-07-17 14:21:14.000 198 33557.48 513.24 2264.79 33.17 2014-07-17 14:21:15.000 198 33557.40 513.25 2264.74 33.17 2014-07-17 14:21:16.000 198 33557.43 513.24 2264.70 33.17 2014-07-17 14:21:17.000 198 33557.43 513.27 2264.82 33.17 2014-07-17 14:21:18.000 198 33557.40 513.22 2264.76 33.17 2014-07-17 14:21:19.000 198 33557.41 513.26 2264.78 33.17 2014-07-17 14:21:20.000 198 33557.43 513.28 2264.79 33.17 2014-07-17 14:21:21.000 198 33557.38 513.24 2264.82 33.17 2014-07-17 14:21:22.000 198 33557.33 513.25 2264.88 33.17 2014-07-17 14:21:23.000 198 33557.38 513.25 2264.75 33.17 2014-07-17 14:21:24.000 198 33557.45 513.23 2264.77 33.17 2014-07-17 14:21:25.000 198 33557.35 513.27 2264.79 33.17 2014-07-17 14:21:26.000 198 33557.32 513.25 2264.78 33.17 2014-07-17 14:21:27.000 198 33557.35 513.25 2264.79 33.17 2014-07-17 14:21:28.000 198 33557.24 513.27 2264.82 33.17 2014-07-17 14:21:29.000 198 33557.23 513.28 2264.85 33.17 2014-07-17 14:21:30.000 198 33557.29 513.29 2264.81 33.17 2014-07-17 14:21:30.000 198 33557.29 513.26 2264.87 33.17 2014-07-17 14:21:32.000 198 33557.23 513.27 2264.80 33.17 2014-07-17 14:21:33.000 198 33557.18 513.22 2264.88 33.17 2014-07-17 14:21:34.000 198 33557.21 513.23 2264.73 33.17 2014-07-17 14:21:35.000 198 33557.17 513.24 2264.82 33.17 2014-07-17 14:21:36.000 198 33557.15 513.28 2264.82 33.17 2014-07-17 14:21:37.000 198 33557.29 513.25 2264.85 33.17 2014-07-17 14:21:38.000 198 33557.15 513.27 2264.85 33.17 2014-07-17 14:21:39.000 198 33557.20 513.29 2264.88 33.17 2014-07-17 14:21:40.000 198 33557.19 513.28 2264.83 33.17 2014-07-17 14:21:41.000 198 33557.18 513.27 2264.78 33.17 2014-07-17 14:21:42.000 198 33557.18 513.23 2264.87 33.17 2014-07-17 14:21:43.000 198 33557.17 513.24 2264.80 33.17 2014-07-17 14:21:43.000 198 33557.14 513.28 2264.77 33.17 2014-07-17 14:21:45.000 198 33557.18 513.25 2264.79 33.17 2014-07-17 14:21:46.000 198 33557.08 513.29 2264.81 33.17 2014-07-17 14:21:47.000 198 33557.12 513.30 2264.87 33.17 2014-07-17 14:21:48.000 198 33557.17 513.30 2264.97 33.17 2014-07-17 14:21:49.000 198 33557.10 513.29 2264.86 33.17 2014-07-17 14:21:50.000 198 33557.15 513.26 2264.84 33.17 2014-07-17 14:21:51.000 198 33557.09 513.27 2264.80 33.17 2014-07-17 14:21:52.000 198 33557.05 513.30 2264.85 33.17 2014-07-17 14:21:53.000 198 33557.12 513.29 2264.85 33.17 2014-07-17 14:21:54.000 198 33557.21 513.27 2264.85 33.17 2014-07-17 14:21:55.000 198 33557.00 513.24 2264.87 33.17 2014-07-17 14:21:56.000 198 33557.12 513.27 2264.85 33.17 2014-07-17 14:21:57.000 198 33557.00 513.28 2264.85 33.17 2014-07-17 14:21:58.000 198 33557.12 513.28 2264.92 33.17 2014-07-17 14:21:59.000 198 33557.02 513.26 2264.89 33.17 2014-07-17 14:22:00.000 198 33556.98 513.24 2264.89 33.17 2014-07-17 14:22:01.000 198 33557.09 513.29 2264.80 33.17 2014-07-17 14:22:02.000 198 33557.08 513.27 2264.79 33.17 2014-07-17 14:22:03.000 198 33557.07 513.29 2264.76 33.17 2014-07-17 14:22:04.000 198 33557.07 513.29 2264.85 33.17 2014-07-17 14:22:05.000 198 33556.90 513.30 2264.88 33.17 2014-07-17 14:22:06.000 198 33556.94 513.28 2264.93 33.17 2014-07-17 14:22:07.000 198 33557.02 513.28 2265.07 33.17 2014-07-17 14:22:08.000 198 33556.99 513.33 2264.89 33.17 2014-07-17 14:22:09.000 198 33557.07 513.30 2264.88 33.17 2014-07-17 14:22:10.000 198 33557.01 513.27 2264.95 33.17 2014-07-17 14:22:11.000 198 33556.98 513.24 2264.89 33.17 2014-07-17 14:22:12.000 198 33556.96 513.25 2264.85 33.17 2014-07-17 14:22:13.000 198 33556.94 513.25 2264.93 33.17 2014-07-17 14:22:14.000 198 33557.00 513.24 2264.95 33.17 2014-07-17 14:22:15.000 198 33556.98 513.25 2264.93 33.17 2014-07-17 14:22:16.000 198 33556.94 513.29 2264.87 33.17 2014-07-17 14:22:17.000 198 33556.89 513.26 2264.92 33.17 2014-07-17 14:22:18.000 198 33556.98 513.27 2264.83 33.17 2014-07-17 14:22:19.000 198 33556.99 513.30 2264.82 33.17 2014-07-17 14:22:20.000 198 33556.94 513.25 2264.87 33.17 2014-07-17 14:22:21.000 198 33556.97 513.24 2264.82 33.17 2014-07-17 14:22:22.000 198 33556.87 513.29 2264.91 33.17 2014-07-17 14:22:23.000 198 33556.89 513.30 2264.85 33.17 2014-07-17 14:22:24.000 198 33556.90 513.20 2264.90 33.17 2014-07-17 14:22:24.000 198 33556.94 513.30 2264.90 33.17 2014-07-17 14:22:26.000 198 33556.90 513.30 2264.88 33.17 2014-07-17 14:22:27.000 198 33556.80 513.30 2264.90 33.17 2014-07-17 14:22:28.000 198 33556.90 513.33 2264.87 33.17 2014-07-17 14:22:29.000 198 33556.89 513.25 2265.00 33.17 2014-07-17 14:22:30.000 198 33556.86 513.32 2264.86 33.17 2014-07-17 14:22:31.000 198 33556.74 513.28 2264.85 33.17 2014-07-17 14:22:32.000 198 33556.83 513.27 2264.83 33.17 2014-07-17 14:22:33.000 198 33556.76 513.26 2264.88 33.17 2014-07-17 14:22:34.000 198 33556.83 513.31 2264.89 33.17 2014-07-17 14:22:35.000 198 33556.79 513.29 2264.93 33.17 2014-07-17 14:22:36.000 198 33556.87 513.32 2264.95 33.17 2014-07-17 14:22:37.000 198 33556.77 513.31 2264.94 33.17 2014-07-17 14:22:37.000 198 33556.74 513.30 2264.90 33.17 2014-07-17 14:22:39.000 198 33556.69 513.31 2264.91 33.17 2014-07-17 14:22:40.000 198 33556.80 513.27 2264.92 33.17 2014-07-17 14:22:41.000 198 33556.71 513.31 2265.00 33.17 2014-07-17 14:22:42.000 198 33556.68 513.35 2264.93 33.17 2014-07-17 14:22:43.000 198 33556.64 513.33 2264.93 33.17 2014-07-17 14:22:44.000 198 33556.77 513.33 2264.92 33.17 2014-07-17 14:22:45.000 198 33556.69 513.30 2264.93 33.17 2014-07-17 14:22:46.000 198 33556.61 513.30 2264.97 33.17 2014-07-17 14:22:47.000 198 33556.71 513.34 2264.89 33.17 2014-07-17 14:22:48.000 198 33556.73 513.36 2264.91 33.17 2014-07-17 14:22:49.000 198 33556.71 513.36 2264.94 33.17 2014-07-17 14:22:50.000 198 33556.55 513.35 2264.95 33.17 2014-07-17 14:22:51.000 198 33556.61 513.34 2265.00 33.17 2014-07-17 14:22:52.000 198 33556.65 513.35 2264.95 33.17 2014-07-17 14:22:53.000 198 33556.61 513.34 2264.95 33.17 2014-07-17 14:22:54.000 198 33556.58 513.35 2264.95 33.17 2014-07-17 14:22:55.000 198 33556.62 513.37 2265.03 33.17 2014-07-17 14:22:56.000 198 33556.50 513.34 2264.97 33.17 2014-07-17 14:22:57.000 198 33556.56 513.33 2264.95 33.17 2014-07-17 14:22:58.000 198 33556.53 513.35 2265.00 33.17 2014-07-17 14:22:59.000 198 33556.53 513.35 2264.99 33.17 2014-07-17 14:23:00.000 198 33556.58 513.37 2264.92 33.17 2014-07-17 14:23:01.000 198 33556.47 513.37 2264.97 33.17 2014-07-17 14:23:02.000 198 33556.46 513.38 2265.05 33.17 2014-07-17 14:23:03.000 198 33556.44 513.33 2264.99 33.17 2014-07-17 14:23:04.000 198 33556.46 513.34 2265.04 33.17 2014-07-17 14:23:05.000 198 33556.50 513.37 2265.04 33.17 2014-07-17 14:23:06.000 198 33556.44 513.34 2265.06 33.17 2014-07-17 14:23:07.000 198 33556.42 513.35 2265.03 33.17 2014-07-17 14:23:08.000 198 33556.44 513.40 2264.99 33.17 2014-07-17 14:23:09.000 198 33556.43 513.35 2264.99 33.17 2014-07-17 14:23:10.000 198 33556.40 513.33 2265.03 33.17 2014-07-17 14:23:11.000 198 33556.47 513.40 2265.02 33.17 2014-07-17 14:23:12.000 198 33556.40 513.31 2265.04 33.17 2014-07-17 14:23:13.000 198 33556.44 513.31 2264.95 33.17 2014-07-17 14:23:14.000 198 33556.46 513.40 2265.03 33.17 2014-07-17 14:23:15.000 198 33556.43 513.36 2265.06 33.17 2014-07-17 14:23:16.000 198 33556.42 513.36 2265.03 33.17 2014-07-17 14:23:17.000 198 33556.26 513.39 2265.03 33.17 2014-07-17 14:23:18.000 198 33556.23 513.35 2265.05 33.17 2014-07-17 14:23:18.000 198 33556.43 513.38 2265.05 33.17 2014-07-17 14:23:20.000 198 33556.31 513.38 2265.04 33.17 2014-07-17 14:23:21.000 198 33556.24 513.37 2265.07 33.17 2014-07-17 14:23:22.000 198 33556.30 513.37 2265.04 33.17 2014-07-17 14:23:23.000 198 33556.32 513.36 2265.07 33.17 2014-07-17 14:23:24.000 198 33556.25 513.37 2265.03 33.17 2014-07-17 14:23:25.000 198 33556.27 513.37 2265.11 33.17 2014-07-17 14:23:26.000 198 33556.36 513.38 2265.04 33.17 2014-07-17 14:23:27.000 198 33556.22 513.36 2265.07 33.17 2014-07-17 14:23:28.000 198 33556.25 513.38 2265.01 33.17 2014-07-17 14:23:29.000 198 33556.26 513.37 2264.99 33.17 2014-07-17 14:23:30.000 198 33556.21 513.38 2265.06 33.17 2014-07-17 14:23:31.000 198 33556.26 513.35 2265.07 33.17 2014-07-17 14:23:31.000 198 33556.17 513.39 2265.10 33.17 2014-07-17 14:23:33.000 198 33556.26 513.40 2265.05 33.17 2014-07-17 14:23:34.000 198 33556.22 513.44 2265.04 33.17 2014-07-17 14:23:35.000 198 33556.18 513.36 2265.09 33.17 2014-07-17 14:23:36.000 198 33556.25 513.37 2265.09 33.17 2014-07-17 14:23:37.000 198 33556.24 513.40 2265.06 33.17 2014-07-17 14:23:38.000 198 33556.09 513.40 2265.06 33.17 2014-07-17 14:23:39.000 198 33556.17 513.38 2265.08 33.17 2014-07-17 14:23:40.000 198 33556.17 513.39 2265.07 33.17 2014-07-17 14:23:41.000 198 33556.15 513.36 2265.12 33.17 2014-07-17 14:23:42.000 198 33556.10 513.39 2265.13 33.17 2014-07-17 14:23:43.000 198 33556.13 513.38 2265.15 33.17 2014-07-17 14:23:44.000 198 33556.09 513.42 2265.02 33.17 2014-07-17 14:23:45.000 198 33556.09 513.43 2265.05 33.17 2014-07-17 14:23:46.000 198 33556.03 513.38 2265.12 33.17 2014-07-17 14:23:47.000 198 33556.07 513.37 2265.09 33.17 2014-07-17 14:23:48.000 198 33556.11 513.38 2265.05 33.17 2014-07-17 14:23:49.000 198 33556.06 513.37 2265.11 33.17 2014-07-17 14:23:50.000 198 33555.99 513.38 2265.15 33.17 2014-07-17 14:23:51.000 198 33556.02 513.36 2265.19 33.17 2014-07-17 14:23:52.000 198 33556.02 513.43 2265.15 33.17 2014-07-17 14:23:53.000 198 33555.96 513.41 2265.20 33.17 2014-07-17 14:23:54.000 198 33556.02 513.40 2265.22 33.17 2014-07-17 14:23:55.000 198 33556.00 513.40 2265.09 33.17 2014-07-17 14:23:56.000 198 33555.99 513.39 2265.12 33.17 2014-07-17 14:23:57.000 198 33555.94 513.41 2265.10 33.17 2014-07-17 14:23:58.000 198 33556.02 513.36 2265.20 33.17 2014-07-17 14:23:59.000 198 33556.04 513.45 2265.19 33.17 2014-07-17 14:24:00.000 198 33556.02 513.46 2265.09 33.17 2014-07-17 14:24:01.000 198 33555.97 513.41 2265.15 33.17 2014-07-17 14:24:02.000 198 33555.92 513.39 2265.22 33.17 2014-07-17 14:24:03.000 198 33555.84 513.42 2265.11 33.17 2014-07-17 14:24:04.000 198 33555.95 513.40 2265.20 33.17 2014-07-17 14:24:05.000 198 33555.94 513.40 2265.16 33.17 2014-07-17 14:24:06.000 198 33555.91 513.41 2265.22 33.17 2014-07-17 14:24:07.000 198 33555.91 513.42 2265.17 33.17 2014-07-17 14:24:08.000 198 33555.95 513.45 2265.22 33.17 2014-07-17 14:24:09.000 198 33555.82 513.39 2265.27 33.17 2014-07-17 14:24:10.000 198 33555.89 513.44 2265.19 33.17 2014-07-17 14:24:11.000 198 33555.84 513.42 2265.18 33.17 2014-07-17 14:24:12.000 198 33555.86 513.40 2265.12 33.17 2014-07-17 14:24:12.000 198 33555.83 513.39 2265.19 33.17 2014-07-17 14:24:14.000 198 33555.78 513.35 2265.16 33.17 2014-07-17 14:24:15.000 198 33555.81 513.33 2265.18 33.17 2014-07-17 14:24:16.000 198 33555.76 513.40 2265.13 33.17 2014-07-17 14:24:17.000 198 33555.78 513.37 2265.17 33.17 2014-07-17 14:24:18.000 198 33555.72 513.38 2265.20 33.17 2014-07-17 14:24:19.000 198 33555.68 513.41 2265.25 33.17 2014-07-17 14:24:20.000 198 33555.80 513.41 2265.19 33.17 2014-07-17 14:24:21.000 198 33555.70 513.40 2265.22 33.17 2014-07-17 14:24:22.000 198 33555.75 513.42 2265.19 33.17 2014-07-17 14:24:23.000 198 33555.79 513.44 2265.16 33.17 2014-07-17 14:24:24.000 198 33555.71 513.43 2265.25 33.17 2014-07-17 14:24:25.000 198 33555.74 513.38 2265.21 33.17 2014-07-17 14:24:25.000 198 33555.68 513.40 2265.20 33.17 2014-07-17 14:24:27.000 198 33555.71 513.39 2265.12 33.17 2014-07-17 14:24:28.000 198 33555.69 513.38 2265.19 33.17 2014-07-17 14:24:29.000 198 33555.71 513.43 2265.24 33.17 2014-07-17 14:24:30.000 198 33555.59 513.44 2265.16 33.17 2014-07-17 14:24:31.000 198 33555.76 511.33 2265.24 33.17 2014-07-17 14:24:32.000 198 33555.63 513.21 2265.21 33.17 2014-07-17 14:24:33.000 198 33555.71 513.34 2265.17 33.17 2014-07-17 14:24:34.000 198 33555.57 513.41 2265.20 33.17 2014-07-17 14:24:35.000 198 33555.68 513.46 2265.16 33.17 2014-07-17 14:24:36.000 198 33555.59 513.51 2265.20 33.17 2014-07-17 14:24:37.000 198 33555.56 513.46 2265.23 33.17 2014-07-17 14:24:38.000 198 33555.51 513.47 2265.24 33.17 2014-07-17 14:24:39.000 198 33555.52 513.44 2265.31 33.17 2014-07-17 14:24:40.000 198 33555.64 513.48 2265.20 33.17 2014-07-17 14:24:41.000 198 33555.57 513.43 2265.20 33.17 2014-07-17 14:24:42.000 198 33555.62 513.48 2265.25 33.17 2014-07-17 14:24:43.000 198 33555.53 513.42 2265.22 33.17 2014-07-17 14:24:44.000 198 33555.60 513.44 2265.15 33.17 2014-07-17 14:24:45.000 198 33555.56 513.46 2265.15 33.17 2014-07-17 14:24:46.000 198 33555.64 513.49 2265.27 33.17 2014-07-17 14:24:47.000 198 33555.62 513.46 2265.27 33.17 2014-07-17 14:24:48.000 198 33555.57 513.49 2265.21 33.17 2014-07-17 14:24:49.000 198 33555.46 513.49 2265.20 33.17 2014-07-17 14:24:50.000 198 33555.44 513.46 2265.25 33.17 2014-07-17 14:24:51.000 198 33555.44 513.51 2265.28 33.17 2014-07-17 14:24:52.000 198 33555.40 513.49 2265.28 33.17 2014-07-17 14:24:53.000 198 33555.51 513.49 2265.24 33.17 2014-07-17 14:24:54.000 198 33555.40 513.48 2265.30 33.17 2014-07-17 14:24:55.000 198 33555.53 513.47 2265.25 33.17 2014-07-17 14:24:56.000 198 33555.32 513.49 2265.23 33.17 2014-07-17 14:24:57.000 198 33555.51 513.48 2265.28 33.17 2014-07-17 14:24:58.000 198 33555.40 513.49 2265.37 33.17 2014-07-17 14:24:59.000 198 33555.47 513.49 2265.28 33.17 2014-07-17 14:25:00.000 198 33555.44 513.55 2265.31 33.17 2014-07-17 14:25:01.000 198 33555.50 513.43 2265.23 33.17 2014-07-17 14:25:02.000 198 33555.39 513.48 2265.28 33.17 2014-07-17 14:25:03.000 198 33555.42 513.45 2265.31 33.17 2014-07-17 14:25:04.000 198 33555.39 513.45 2265.29 33.17 2014-07-17 14:25:05.000 198 33555.43 513.47 2265.33 33.17 2014-07-17 14:25:06.000 198 33555.37 513.51 2265.31 33.17 2014-07-17 14:25:06.000 198 33555.27 513.50 2265.31 33.17 2014-07-17 14:25:08.000 198 33555.43 513.48 2265.26 33.17 2014-07-17 14:25:09.000 198 33555.32 513.47 2265.32 33.17 2014-07-17 14:25:10.000 198 33555.33 513.49 2265.32 33.17 2014-07-17 14:25:11.000 198 33555.33 513.45 2265.25 33.17 2014-07-17 14:25:12.000 198 33555.25 513.45 2265.30 33.17 2014-07-17 14:25:13.000 198 33555.26 513.46 2265.30 33.17 2014-07-17 14:25:14.000 198 33555.19 513.50 2265.30 33.17 2014-07-17 14:25:15.000 198 33555.22 513.50 2265.31 33.17 2014-07-17 14:25:16.000 198 33555.21 513.52 2265.32 33.17 2014-07-17 14:25:17.000 198 33555.20 513.49 2265.33 33.17 2014-07-17 14:25:18.000 198 33555.24 513.45 2265.27 33.17 2014-07-17 14:25:19.000 198 33555.18 513.46 2265.37 33.17 2014-07-17 14:25:19.000 198 33555.28 513.49 2265.37 33.17 2014-07-17 14:25:21.000 198 33555.22 513.48 2265.31 33.17 2014-07-17 14:25:22.000 198 33555.14 513.47 2265.31 33.17 2014-07-17 14:25:23.000 198 33555.15 513.54 2265.37 33.17 2014-07-17 14:25:24.000 198 33555.26 513.48 2265.41 33.17 2014-07-17 14:25:25.000 198 33555.14 513.46 2265.32 33.17 2014-07-17 14:25:26.000 198 33555.19 513.50 2265.35 33.17 2014-07-17 14:25:27.000 198 33555.17 513.50 2265.29 33.17 2014-07-17 14:25:28.000 198 33555.25 513.50 2265.34 33.17 2014-07-17 14:25:29.000 198 33555.13 513.50 2265.34 33.17 2014-07-17 14:25:30.000 198 33555.15 513.52 2265.38 33.17 2014-07-17 14:25:31.000 198 33555.10 513.50 2265.37 33.17 2014-07-17 14:25:32.000 198 33555.08 513.48 2265.30 33.17 2014-07-17 14:25:33.000 198 33555.08 513.46 2265.36 33.17 2014-07-17 14:25:34.000 198 33555.10 513.45 2265.37 33.17 2014-07-17 14:25:35.000 198 33555.15 513.49 2265.35 33.17 2014-07-17 14:25:36.000 198 33555.05 513.51 2265.41 33.17 2014-07-17 14:25:37.000 198 33555.06 513.47 2265.40 33.17 2014-07-17 14:25:38.000 198 33555.04 513.43 2265.36 33.17 2014-07-17 14:25:39.000 198 33555.03 513.45 2265.38 33.17 2014-07-17 14:25:40.000 198 33555.16 513.45 2265.39 33.17 2014-07-17 14:25:41.000 198 33555.16 513.48 2265.31 33.17 2014-07-17 14:25:42.000 198 33555.04 513.51 2265.44 33.17 2014-07-17 14:25:43.000 198 33555.15 513.48 2265.40 33.17 2014-07-17 14:25:44.000 198 33555.06 513.49 2265.49 33.17 2014-07-17 14:25:45.000 198 33555.07 513.50 2265.38 33.17 2014-07-17 14:25:46.000 198 33555.04 513.45 2265.41 33.17 2014-07-17 14:25:47.000 198 33555.01 513.46 2265.41 33.17 2014-07-17 14:25:48.000 198 33555.03 513.49 2265.43 33.17 2014-07-17 14:25:49.000 198 33555.02 513.45 2265.41 33.17 2014-07-17 14:25:50.000 198 33555.12 513.47 2265.41 33.17 2014-07-17 14:25:51.000 198 33555.07 513.45 2265.37 33.17 2014-07-17 14:25:52.000 198 33555.10 513.47 2265.41 33.17 2014-07-17 14:25:53.000 198 33555.06 513.42 2265.42 33.17 2014-07-17 14:25:54.000 198 33555.01 513.52 2265.40 33.17 2014-07-17 14:25:55.000 198 33554.96 513.50 2265.34 33.17 2014-07-17 14:25:56.000 198 33555.07 513.56 2265.41 33.17 2014-07-17 14:25:57.000 198 33555.06 513.51 2265.43 33.17 2014-07-17 14:25:58.000 198 33554.94 513.45 2265.48 33.17 2014-07-17 14:25:59.000 198 33554.95 513.51 2265.46 33.17 2014-07-17 14:26:00.000 198 33554.99 513.53 2265.49 33.17 2014-07-17 14:26:00.000 198 33554.96 513.54 2265.43 33.17 2014-07-17 14:26:02.000 198 33554.88 513.51 2265.37 33.17 2014-07-17 14:26:03.000 198 33554.91 513.48 2265.37 33.17 2014-07-17 14:26:04.000 198 33554.98 513.48 2265.44 33.17 2014-07-17 14:26:05.000 198 33554.86 513.43 2265.43 33.17 2014-07-17 14:26:06.000 198 33554.84 513.45 2265.34 33.17 2014-07-17 14:26:07.000 198 33554.90 513.50 2265.36 33.17 2014-07-17 14:26:08.000 198 33554.92 513.46 2265.44 33.17 2014-07-17 14:26:09.000 198 33554.88 513.41 2265.44 33.17 2014-07-17 14:26:10.000 198 33554.94 513.50 2265.34 33.17 2014-07-17 14:26:11.000 198 33554.95 513.44 2265.47 33.17 2014-07-17 14:26:12.000 198 33554.87 513.45 2265.40 33.17 2014-07-17 14:26:13.000 198 33554.89 513.45 2265.47 33.17 2014-07-17 14:26:13.000 198 33554.96 513.45 2265.47 33.17 2014-07-17 14:26:15.000 198 33554.88 513.47 2265.45 33.17 2014-07-17 14:26:16.000 198 33554.94 513.47 2265.41 33.17 2014-07-17 14:26:17.000 198 33554.87 513.53 2265.40 33.17 2014-07-17 14:26:18.000 198 33554.76 513.51 2265.44 33.17 2014-07-17 14:26:19.000 198 33554.89 513.48 2265.50 33.17 2014-07-17 14:26:20.000 198 33554.96 513.47 2265.46 33.17 2014-07-17 14:26:21.000 198 33554.84 513.50 2265.40 33.17 2014-07-17 14:26:22.000 198 33554.82 513.47 2265.54 33.17 2014-07-17 14:26:23.000 198 33554.82 513.47 2265.43 33.17 2014-07-17 14:26:24.000 198 33554.75 513.41 2265.42 33.17 2014-07-17 14:26:25.000 198 33554.79 513.48 2265.44 33.17 2014-07-17 14:26:26.000 198 33554.78 513.53 2265.51 33.17 2014-07-17 14:26:27.000 198 33554.75 513.53 2265.49 33.17 2014-07-17 14:26:28.000 198 33554.87 513.50 2265.49 33.17 2014-07-17 14:26:29.000 198 33554.78 513.52 2265.41 33.17 2014-07-17 14:26:30.000 198 33554.82 513.50 2265.45 33.17 2014-07-17 14:26:31.000 198 33554.78 513.49 2265.50 33.17 2014-07-17 14:26:32.000 198 33554.81 513.51 2265.44 33.17 2014-07-17 14:26:33.000 198 33554.73 513.49 2265.43 33.17 2014-07-17 14:26:34.000 198 33554.80 513.48 2265.50 33.17 2014-07-17 14:26:35.000 198 33554.79 513.50 2265.45 33.17 2014-07-17 14:26:36.000 198 33554.72 513.53 2265.50 33.17 2014-07-17 14:26:37.000 198 33554.78 513.48 2265.43 33.17 2014-07-17 14:26:38.000 198 33554.75 513.54 2265.57 33.17 2014-07-17 14:26:39.000 198 33554.69 513.53 2265.51 33.17 2014-07-17 14:26:40.000 198 33554.68 513.49 2265.46 33.17 2014-07-17 14:26:41.000 198 33554.68 513.53 2265.51 33.17 2014-07-17 14:26:42.000 198 33554.75 513.50 2265.46 33.17 2014-07-17 14:26:43.000 198 33554.60 513.48 2265.49 33.17 2014-07-17 14:26:44.000 198 33554.66 513.48 2265.50 33.17 2014-07-17 14:26:45.000 198 33554.64 513.51 2265.49 33.17 2014-07-17 14:26:46.000 198 33554.65 513.49 2265.49 33.17 2014-07-17 14:26:47.000 198 33554.64 513.53 2265.54 33.17 2014-07-17 14:26:48.000 198 33554.64 513.51 2265.58 33.17 2014-07-17 14:26:49.000 198 33554.66 513.48 2265.50 33.17 2014-07-17 14:26:50.000 198 33554.54 513.53 2265.51 33.17 2014-07-17 14:26:51.000 198 33554.63 513.53 2265.51 33.17 2014-07-17 14:26:52.000 198 33554.66 513.55 2265.59 33.17 2014-07-17 14:26:53.000 198 33554.63 513.53 2265.46 33.17 2014-07-17 14:26:54.000 198 33554.63 513.47 2265.53 33.17 2014-07-17 14:26:54.000 198 33554.61 513.55 2265.55 33.17 2014-07-17 14:26:56.000 198 33554.55 513.51 2265.60 33.17 2014-07-17 14:26:57.000 198 33554.61 513.50 2265.53 33.17 2014-07-17 14:26:58.000 198 33554.57 513.50 2265.47 33.17 2014-07-17 14:26:59.000 198 33554.57 513.54 2265.55 33.17 2014-07-17 14:27:00.000 198 33554.59 513.54 2265.51 33.17 2014-07-17 14:27:01.000 198 33554.54 513.50 2265.54 33.17 2014-07-17 14:27:02.000 198 33554.52 513.54 2265.51 33.17 2014-07-17 14:27:03.000 198 33554.51 513.54 2265.54 33.17 2014-07-17 14:27:04.000 198 33554.54 513.50 2265.61 33.17 2014-07-17 14:27:05.000 198 33554.51 513.52 2265.51 33.17 2014-07-17 14:27:06.000 198 33554.40 513.51 2265.57 33.17 2014-07-17 14:27:07.000 198 33554.55 513.47 2265.56 33.17 2014-07-17 14:27:07.000 198 33554.50 513.37 2265.63 33.17 2014-07-17 14:27:09.000 198 33554.48 513.53 2265.63 33.17 2014-07-17 14:27:10.000 198 33554.52 513.52 2265.57 33.17 2014-07-17 14:27:11.000 198 33554.50 513.55 2265.69 33.17 2014-07-17 14:27:12.000 198 33554.41 513.50 2265.53 33.17 2014-07-17 14:27:13.000 198 33554.53 513.50 2265.55 33.17 2014-07-17 14:27:14.000 198 33554.41 513.54 2265.54 33.17 2014-07-17 14:27:15.000 198 33554.43 513.49 2265.49 33.17 2014-07-17 14:27:16.000 198 33554.44 513.52 2265.51 33.17 2014-07-17 14:27:17.000 198 33554.35 513.55 2265.56 33.17 2014-07-17 14:27:18.000 198 33554.33 513.48 2265.57 33.17 2014-07-17 14:27:19.000 198 33554.45 513.51 2265.55 33.17 2014-07-17 14:27:20.000 198 33554.39 513.50 2265.67 33.17 2014-07-17 14:27:21.000 198 33554.36 513.57 2265.61 33.17 2014-07-17 14:27:22.000 198 33554.36 513.54 2265.62 33.17 2014-07-17 14:27:23.000 198 33554.33 513.54 2265.62 33.17 2014-07-17 14:27:24.000 198 33554.37 513.52 2265.54 33.17 2014-07-17 14:27:25.000 198 33554.33 513.53 2265.57 33.17 2014-07-17 14:27:26.000 198 33554.36 513.54 2265.62 33.17 2014-07-17 14:27:27.000 198 33554.33 513.51 2265.61 33.17 2014-07-17 14:27:28.000 198 33554.29 513.52 2265.57 33.17 2014-07-17 14:27:29.000 198 33554.29 513.53 2265.61 33.17 2014-07-17 14:27:30.000 198 33554.33 513.51 2265.52 33.17 2014-07-17 14:27:31.000 198 33554.22 513.53 2265.53 33.17 2014-07-17 14:27:32.000 198 33554.26 513.57 2265.53 33.17 2014-07-17 14:27:33.000 198 33554.22 513.55 2265.47 33.17 2014-07-17 14:27:34.000 198 33554.30 513.55 2265.65 33.17 2014-07-17 14:27:35.000 198 33554.25 513.56 2265.55 33.17 2014-07-17 14:27:36.000 198 33554.21 513.58 2265.64 33.17 2014-07-17 14:27:37.000 198 33554.24 513.55 2265.60 33.17 2014-07-17 14:27:38.000 198 33554.31 513.54 2265.65 33.17 2014-07-17 14:27:39.000 198 33554.24 513.52 2265.58 33.17 2014-07-17 14:27:40.000 198 33554.19 513.52 2265.59 33.17 2014-07-17 14:27:41.000 198 33554.18 513.54 2265.59 33.17 2014-07-17 14:27:42.000 198 33554.22 513.52 2265.62 33.17 2014-07-17 14:27:43.000 198 33554.17 513.56 2265.56 33.17 2014-07-17 14:27:44.000 198 33554.25 513.53 2265.61 33.17 2014-07-17 14:27:45.000 198 33554.10 513.55 2265.63 33.17 2014-07-17 14:27:46.000 198 33554.12 513.57 2265.60 33.17 2014-07-17 14:27:47.000 198 33554.09 513.57 2265.58 33.17 2014-07-17 14:27:48.000 198 33554.15 513.51 2265.59 33.17 2014-07-17 14:27:48.000 198 33554.09 513.62 2265.62 33.17 2014-07-17 14:27:50.000 198 33554.17 513.61 2265.62 33.17 2014-07-17 14:27:51.000 198 33554.13 513.57 2265.63 33.17 2014-07-17 14:27:52.000 198 33554.04 513.55 2265.66 33.17 2014-07-17 14:27:53.000 198 33554.00 513.55 2265.66 33.17 2014-07-17 14:27:54.000 198 33554.00 513.58 2265.68 33.17 2014-07-17 14:27:55.000 198 33554.01 513.60 2265.61 33.17 2014-07-17 14:27:56.000 198 33554.12 513.55 2265.61 33.17 2014-07-17 14:27:57.000 198 33554.01 513.56 2265.61 33.17 2014-07-17 14:27:58.000 198 33554.01 513.59 2265.68 33.17 2014-07-17 14:27:59.000 198 33554.06 513.58 2265.72 33.17 2014-07-17 14:28:00.000 198 33553.94 513.57 2265.61 33.17 2014-07-17 14:28:01.000 198 33553.85 513.54 2265.68 33.17 2014-07-17 14:28:01.000 198 33554.07 513.57 2265.62 33.17 2014-07-17 14:28:03.000 198 33553.96 513.57 2265.66 33.17 2014-07-17 14:28:04.000 198 33553.94 513.59 2265.63 33.17 2014-07-17 14:28:05.000 198 33553.98 513.56 2265.66 33.17 2014-07-17 14:28:06.000 198 33553.98 513.60 2265.65 33.17 2014-07-17 14:28:07.000 198 33553.90 513.58 2265.57 33.17 2014-07-17 14:28:08.000 198 33553.88 513.50 2265.71 33.17 2014-07-17 14:28:09.000 198 33553.90 513.53 2265.78 33.17 2014-07-17 14:28:10.000 198 33553.91 513.58 2265.72 33.17 2014-07-17 14:28:11.000 198 33553.88 513.61 2265.73 33.17 2014-07-17 14:28:12.000 198 33553.89 513.53 2265.72 33.17 2014-07-17 14:28:13.000 198 33553.86 513.59 2265.71 33.17 2014-07-17 14:28:14.000 198 33553.86 513.59 2265.71 33.17 2014-07-17 14:28:15.000 198 33553.84 513.58 2265.71 33.17 2014-07-17 14:28:16.000 198 33553.86 513.57 2265.69 33.17 2014-07-17 14:28:17.000 198 33553.79 513.61 2265.73 33.17 2014-07-17 14:28:18.000 198 33553.78 513.59 2265.72 33.17 2014-07-17 14:28:19.000 198 33553.90 513.63 2265.78 33.17 2014-07-17 14:28:20.000 198 33553.78 513.58 2265.83 33.17 2014-07-17 14:28:21.000 198 33553.78 513.53 2265.80 33.17 2014-07-17 14:28:22.000 198 33553.76 513.59 2265.76 33.17 2014-07-17 14:28:23.000 198 33553.73 513.59 2265.76 33.17 2014-07-17 14:28:24.000 198 33553.72 513.57 2265.75 33.17 2014-07-17 14:28:25.000 198 33553.75 513.58 2265.74 33.17 2014-07-17 14:28:26.000 198 33553.69 513.56 2265.74 33.17 2014-07-17 14:28:27.000 198 33553.73 513.58 2265.71 33.17 2014-07-17 14:28:28.000 198 33553.80 513.60 2265.79 33.17 2014-07-17 14:28:29.000 198 33553.76 513.64 2265.81 33.17 2014-07-17 14:28:30.000 198 33553.70 513.62 2265.69 33.17 2014-07-17 14:28:31.000 198 33553.88 513.64 2265.77 33.17 2014-07-17 14:28:32.000 198 33553.74 513.61 2265.79 33.17 2014-07-17 14:28:33.000 198 33553.69 513.59 2265.72 33.17 2014-07-17 14:28:34.000 198 33553.72 513.63 2265.82 33.17 2014-07-17 14:28:35.000 198 33553.65 513.58 2265.76 33.17 2014-07-17 14:28:36.000 198 33553.68 513.62 2265.80 33.17 2014-07-17 14:28:37.000 198 33553.70 513.58 2265.77 33.17 2014-07-17 14:28:38.000 198 33553.71 513.60 2265.84 33.17 2014-07-17 14:28:39.000 198 33553.65 513.64 2265.75 33.17 2014-07-17 14:28:40.000 198 33553.63 513.55 2265.73 33.17 2014-07-17 14:28:41.000 198 33553.68 513.62 2265.81 33.17 2014-07-17 14:28:42.000 198 33553.54 513.62 2265.72 33.17 2014-07-17 14:28:42.000 198 33553.64 513.59 2265.83 33.17 2014-07-17 14:28:44.000 198 33553.68 513.61 2265.83 33.17 2014-07-17 14:28:45.000 198 33553.51 513.61 2265.87 33.17 2014-07-17 14:28:46.000 198 33553.66 513.63 2265.93 33.17 2014-07-17 14:28:47.000 198 33553.63 513.63 2265.82 33.17 2014-07-17 14:28:48.000 198 33553.54 513.61 2265.80 33.17 2014-07-17 14:28:49.000 198 33553.61 513.59 2265.78 33.17 2014-07-17 14:28:50.000 198 33553.57 513.58 2265.80 33.17 2014-07-17 14:28:51.000 198 33553.58 513.61 2265.84 33.17 2014-07-17 14:28:52.000 198 33553.52 513.62 2265.86 33.17 2014-07-17 14:28:53.000 198 33553.52 513.65 2265.81 33.17 2014-07-17 14:28:54.000 198 33553.63 513.61 2265.78 33.17 2014-07-17 14:28:55.000 198 33553.58 513.64 2265.86 33.17 2014-07-17 14:28:55.000 198 33553.57 513.56 2265.88 33.17 2014-07-17 14:28:57.000 198 33553.43 513.53 2265.83 33.17 2014-07-17 14:28:58.000 198 33553.48 513.62 2265.86 33.17 2014-07-17 14:28:59.000 198 33553.44 513.59 2265.77 33.17 2014-07-17 14:29:00.000 198 33553.46 513.56 2265.81 33.17 2014-07-17 14:29:01.000 198 33553.46 513.59 2265.80 33.17 2014-07-17 14:29:02.000 198 33553.50 513.64 2265.84 33.17 2014-07-17 14:29:03.000 198 33553.47 513.62 2265.80 33.17 2014-07-17 14:29:04.000 198 33553.42 513.62 2265.76 33.17 2014-07-17 14:29:05.000 198 33553.42 513.61 2265.90 33.17 2014-07-17 14:29:06.000 198 33553.45 513.62 2265.81 33.17 2014-07-17 14:29:07.000 198 33553.46 513.68 2265.87 33.17 2014-07-17 14:29:08.000 198 33553.44 513.61 2265.87 33.17 2014-07-17 14:29:09.000 198 33553.33 513.62 2265.74 33.17 2014-07-17 14:29:10.000 198 33553.42 513.65 2265.88 33.17 2014-07-17 14:29:11.000 198 33553.41 513.63 2265.93 33.17 2014-07-17 14:29:12.000 198 33553.40 513.59 2265.94 33.17 2014-07-17 14:29:13.000 198 33553.46 513.62 2265.91 33.17 2014-07-17 14:29:14.000 198 33553.36 513.63 2265.96 33.17 2014-07-17 14:29:15.000 198 33553.33 513.62 2265.91 33.17 2014-07-17 14:29:16.000 198 33553.36 513.58 2265.90 33.17 2014-07-17 14:29:17.000 198 33553.36 513.61 2265.79 33.17 2014-07-17 14:29:18.000 198 33553.38 513.61 2265.82 33.17 2014-07-17 14:29:19.000 198 33553.38 513.66 2265.89 33.17 2014-07-17 14:29:20.000 198 33553.30 513.64 2265.88 33.17 2014-07-17 14:29:21.000 198 33553.32 513.66 2265.85 33.17 2014-07-17 14:29:22.000 198 33553.34 513.59 2265.91 33.17 2014-07-17 14:29:23.000 198 33553.33 513.66 2265.87 33.17 2014-07-17 14:29:24.000 198 33553.33 513.64 2265.97 33.17 2014-07-17 14:29:25.000 198 33553.36 513.59 2265.89 33.17 2014-07-17 14:29:26.000 198 33553.23 513.61 2265.93 33.17 2014-07-17 14:29:27.000 198 33553.29 513.57 2265.90 33.17 2014-07-17 14:29:28.000 198 33553.38 513.59 2265.89 33.17 2014-07-17 14:29:29.000 198 33553.24 513.59 2265.92 33.17 2014-07-17 14:29:30.000 198 33553.24 513.50 2265.92 33.17 2014-07-17 14:29:31.000 198 33553.27 513.55 2266.00 33.17 2014-07-17 14:29:32.000 198 33553.21 513.60 2265.92 33.17 2014-07-17 14:29:33.000 198 33553.21 513.57 2265.96 33.17 2014-07-17 14:29:34.000 198 33553.18 513.59 2265.89 33.17 2014-07-17 14:29:35.000 198 33553.18 513.63 2265.92 33.17 2014-07-17 14:29:36.000 198 33553.17 513.56 2265.91 33.17 2014-07-17 14:29:36.000 198 33553.33 513.64 2265.96 33.17 2014-07-17 14:29:38.000 198 33553.20 513.59 2265.92 33.17 2014-07-17 14:29:39.000 198 33553.15 513.58 2265.90 33.17 2014-07-17 14:29:40.000 198 33553.21 513.63 2265.93 33.17 2014-07-17 14:29:41.000 198 33553.15 513.64 2265.95 33.17 2014-07-17 14:29:42.000 198 33553.06 513.60 2265.93 33.17 2014-07-17 14:29:43.000 198 33553.11 513.61 2265.90 33.17 2014-07-17 14:29:44.000 198 33553.26 513.61 2265.91 33.17 2014-07-17 14:29:45.000 198 33553.08 513.61 2265.99 33.17 2014-07-17 14:29:46.000 198 33553.11 513.50 2265.90 33.17 2014-07-17 14:29:47.000 198 33553.18 513.60 2265.95 33.17 2014-07-17 14:29:48.000 198 33553.09 513.60 2265.96 33.17 2014-07-17 14:29:49.000 198 33553.09 513.58 2265.99 33.17 2014-07-17 14:29:49.000 198 33553.14 513.56 2265.99 33.17 2014-07-17 14:29:51.000 198 33553.08 513.57 2265.94 33.17 2014-07-17 14:29:52.000 198 33553.16 513.58 2265.98 33.17 2014-07-17 14:29:53.000 198 33553.04 513.59 2265.89 33.17 2014-07-17 14:29:54.000 198 33553.02 513.57 2265.98 33.17 2014-07-17 14:29:55.000 198 33553.01 513.55 2265.97 33.17 2014-07-17 14:29:56.000 198 33553.07 513.59 2265.93 33.17 2014-07-17 14:29:57.000 198 33553.00 513.58 2265.93 33.17 2014-07-17 14:29:58.000 198 33552.96 513.58 2265.93 33.17 2014-07-17 14:29:59.000 198 33553.08 513.57 2265.86 33.17 2014-07-17 14:30:00.000 198 33553.02 513.56 2265.96 33.17 2014-07-17 14:30:01.000 198 33552.98 513.57 2265.96 33.17 2014-07-17 14:30:02.000 198 33553.00 513.59 2265.87 33.17 2014-07-17 14:30:03.000 198 33552.95 513.60 2265.97 33.17 2014-07-17 14:30:04.000 198 33553.02 513.60 2265.96 33.17 2014-07-17 14:30:05.000 198 33553.02 513.61 2265.99 33.17 2014-07-17 14:30:06.000 198 33552.95 513.60 2266.02 33.17 2014-07-17 14:30:07.000 198 33552.92 513.59 2265.99 33.17 2014-07-17 14:30:08.000 198 33552.93 513.61 2266.03 33.17 2014-07-17 14:30:09.000 198 33552.94 513.64 2265.94 33.17 2014-07-17 14:30:10.000 198 33552.89 513.60 2265.96 33.17 2014-07-17 14:30:11.000 198 33552.92 513.60 2266.03 33.17 2014-07-17 14:30:12.000 198 33552.90 513.62 2266.05 33.17 2014-07-17 14:30:13.000 198 33552.78 513.62 2265.99 33.17 2014-07-17 14:30:14.000 198 33552.89 513.64 2266.03 33.17 2014-07-17 14:30:15.000 198 33552.96 513.63 2266.01 33.17 2014-07-17 14:30:16.000 198 33552.90 513.60 2266.04 33.17 2014-07-17 14:30:17.000 198 33552.78 513.61 2266.03 33.17 2014-07-17 14:30:18.000 198 33552.82 513.61 2265.94 33.17 2014-07-17 14:30:19.000 198 33552.82 513.62 2265.98 33.17 2014-07-17 14:30:20.000 198 33552.80 513.64 2266.02 33.17 2014-07-17 14:30:21.000 198 33552.86 513.62 2266.05 33.17 2014-07-17 14:30:22.000 198 33552.77 513.63 2266.03 33.17 2014-07-17 14:30:23.000 198 33552.80 513.59 2266.02 33.17 2014-07-17 14:30:24.000 198 33552.78 513.55 2266.11 33.17 2014-07-17 14:30:25.000 198 33552.74 513.59 2266.02 33.17 2014-07-17 14:30:26.000 198 33552.76 513.58 2266.08 33.17 2014-07-17 14:30:27.000 198 33552.77 513.62 2266.05 33.17 2014-07-17 14:30:28.000 198 33552.74 513.57 2265.99 33.17 2014-07-17 14:30:29.000 198 33552.76 513.58 2266.02 33.17 2014-07-17 14:30:30.000 198 33552.70 513.61 2265.99 33.17 2014-07-17 14:30:30.000 198 33552.67 513.56 2266.02 33.17 2014-07-17 14:30:32.000 198 33552.74 513.59 2266.05 33.17 2014-07-17 14:30:33.000 198 33552.71 513.59 2266.15 33.17 2014-07-17 14:30:34.000 198 33552.68 513.59 2266.12 33.17 2014-07-17 14:30:35.000 198 33552.70 513.59 2266.01 33.17 2014-07-17 14:30:36.000 198 33552.70 513.60 2266.09 33.17 2014-07-17 14:30:37.000 198 33552.61 513.60 2266.07 33.17 2014-07-17 14:30:38.000 198 33552.68 513.66 2266.03 33.17 2014-07-17 14:30:39.000 198 33552.57 513.63 2266.14 33.17 2014-07-17 14:30:40.000 198 33552.61 513.61 2266.18 33.17 2014-07-17 14:30:41.000 198 33552.61 513.61 2266.13 33.17 2014-07-17 14:30:42.000 198 33552.64 513.63 2266.09 33.17 2014-07-17 14:30:43.000 198 33552.51 513.66 2266.10 33.17 2014-07-17 14:30:43.000 198 33552.61 513.62 2266.07 33.17 2014-07-17 14:30:45.000 198 33552.60 513.61 2266.12 33.17 2014-07-17 14:30:46.000 198 33552.52 513.64 2266.10 33.17 2014-07-17 14:30:47.000 198 33552.50 513.60 2266.10 33.17 2014-07-17 14:30:48.000 198 33552.64 513.66 2266.11 33.17 2014-07-17 14:30:49.000 198 33552.56 513.60 2266.10 33.17 2014-07-17 14:30:50.000 198 33552.57 513.60 2266.20 33.17 2014-07-17 14:30:51.000 198 33552.43 513.63 2266.12 33.17 2014-07-17 14:30:52.000 198 33552.48 513.62 2266.10 33.17 2014-07-17 14:30:53.000 198 33552.47 513.66 2266.11 33.17 2014-07-17 14:30:54.000 198 33552.49 513.63 2266.16 33.17 2014-07-17 14:30:55.000 198 33552.42 513.62 2266.15 33.17 2014-07-17 14:30:56.000 198 33552.50 513.64 2266.10 33.17 2014-07-17 14:30:57.000 198 33552.47 513.62 2266.22 33.17 2014-07-17 14:30:58.000 198 33552.40 513.55 2266.18 33.17 2014-07-17 14:30:59.000 198 33552.46 513.63 2266.14 33.17 2014-07-17 14:31:00.000 198 33552.43 513.58 2266.17 33.17 2014-07-17 14:31:01.000 198 33552.34 513.60 2266.16 33.17 2014-07-17 14:31:02.000 198 33552.46 513.64 2266.23 33.17 2014-07-17 14:31:03.000 198 33552.41 513.61 2266.22 33.17 2014-07-17 14:31:04.000 198 33552.40 513.60 2266.26 33.17 2014-07-17 14:31:05.000 198 33552.42 513.61 2266.30 33.17 2014-07-17 14:31:06.000 198 33552.42 513.64 2266.18 33.17 2014-07-17 14:31:07.000 198 33552.39 513.60 2266.25 33.17 2014-07-17 14:31:08.000 198 33552.39 513.58 2266.19 33.17 2014-07-17 14:31:09.000 198 33552.39 513.60 2266.26 33.17 2014-07-17 14:31:10.000 198 33552.31 513.60 2266.21 33.17 2014-07-17 14:31:11.000 198 33552.33 513.56 2266.18 33.17 2014-07-17 14:31:12.000 198 33552.34 513.66 2266.23 33.17 2014-07-17 14:31:13.000 198 33552.37 513.63 2266.20 33.17 2014-07-17 14:31:14.000 198 33552.36 513.61 2266.30 33.17 2014-07-17 14:31:15.000 198 33552.30 513.63 2266.16 33.17 2014-07-17 14:31:16.000 198 33552.25 513.57 2266.20 33.17 2014-07-17 14:31:17.000 198 33552.27 513.62 2266.24 33.17 2014-07-17 14:31:18.000 198 33552.23 513.58 2266.22 33.17 2014-07-17 14:31:19.000 198 33552.25 513.62 2266.24 33.17 2014-07-17 14:31:20.000 198 33552.25 513.62 2266.28 33.17 2014-07-17 14:31:21.000 198 33552.19 513.61 2266.25 33.17 2014-07-17 14:31:22.000 198 33552.19 513.65 2266.24 33.17 2014-07-17 14:31:23.000 198 33552.32 513.59 2266.22 33.17 2014-07-17 14:31:24.000 198 33552.22 513.58 2266.26 33.17 2014-07-17 14:31:24.000 198 33552.14 513.62 2266.24 33.17 2014-07-17 14:31:26.000 198 33552.21 513.62 2266.34 33.17 2014-07-17 14:31:27.000 198 33552.17 513.60 2266.34 33.17 2014-07-17 14:31:28.000 198 33552.15 513.59 2266.33 33.17 2014-07-17 14:31:29.000 198 33552.20 513.59 2266.29 33.17 2014-07-17 14:31:30.000 198 33552.16 513.64 2266.29 33.17 2014-07-17 14:31:31.000 198 33552.14 513.59 2266.29 33.17 2014-07-17 14:31:32.000 198 33552.22 513.59 2266.33 33.17 2014-07-17 14:31:33.000 198 33552.22 513.58 2266.25 33.17 2014-07-17 14:31:34.000 198 33552.13 513.59 2266.26 33.17 2014-07-17 14:31:35.000 198 33552.23 513.59 2266.31 33.17 2014-07-17 14:31:36.000 198 33552.27 513.59 2266.36 33.17 2014-07-17 14:31:37.000 198 33552.20 513.62 2266.32 33.17 2014-07-17 14:31:37.000 198 33552.17 513.57 2266.39 33.17 2014-07-17 14:31:39.000 198 33552.15 513.60 2266.36 33.17 2014-07-17 14:31:40.000 198 33552.17 513.60 2266.28 33.17 2014-07-17 14:31:41.000 198 33552.18 513.63 2266.31 33.17 2014-07-17 14:31:42.000 198 33552.14 513.57 2266.22 33.17 2014-07-17 14:31:43.000 198 33552.18 513.59 2266.21 33.17 2014-07-17 14:31:44.000 198 33552.21 513.57 2266.26 33.17 2014-07-17 14:31:45.000 198 33552.30 513.60 2266.33 33.17 2014-07-17 14:31:46.000 198 33552.21 513.57 2266.33 33.17 2014-07-17 14:31:47.000 198 33552.20 513.62 2266.27 33.17 2014-07-17 14:31:48.000 198 33552.29 513.62 2266.31 33.17 2014-07-17 14:31:49.000 198 33552.22 513.59 2266.38 33.17 2014-07-17 14:31:50.000 198 33552.23 513.61 2266.38 33.17 2014-07-17 14:31:51.000 198 33552.27 513.62 2266.31 33.17 2014-07-17 14:31:52.000 198 33552.22 513.63 2266.33 33.17 2014-07-17 14:31:53.000 198 33552.28 513.63 2266.28 33.17 2014-07-17 14:31:54.000 198 33552.21 513.59 2266.27 33.17 2014-07-17 14:31:55.000 198 33552.12 513.62 2266.30 33.17 2014-07-17 14:31:56.000 198 33552.14 513.59 2266.28 33.17 2014-07-17 14:31:57.000 198 33552.11 513.58 2266.32 33.17 2014-07-17 14:31:58.000 198 33552.15 513.55 2266.31 33.17 2014-07-17 14:31:59.000 198 33552.12 513.57 2266.30 33.17 2014-07-17 14:32:00.000 198 33552.28 513.55 2266.29 33.17 2014-07-17 14:32:01.000 198 33552.24 513.55 2266.29 33.17 2014-07-17 14:32:02.000 198 33552.09 513.56 2266.28 33.17 2014-07-17 14:32:03.000 198 33552.27 513.52 2266.41 33.17 2014-07-17 14:32:04.000 198 33552.18 513.54 2266.38 33.17 2014-07-17 14:32:05.000 198 33552.19 513.58 2266.35 33.17 2014-07-17 14:32:06.000 198 33552.21 513.59 2266.28 33.17 2014-07-17 14:32:07.000 198 33552.19 513.58 2266.38 33.17 2014-07-17 14:32:08.000 198 33552.15 513.53 2266.37 33.17 2014-07-17 14:32:09.000 198 33552.24 513.57 2266.32 33.17 2014-07-17 14:32:10.000 198 33552.23 513.54 2266.30 33.17 2014-07-17 14:32:11.000 198 33552.16 513.58 2266.33 33.17 2014-07-17 14:32:12.000 198 33552.14 513.58 2266.28 33.17 2014-07-17 14:32:13.000 198 33552.25 513.59 2266.36 33.17 2014-07-17 14:32:14.000 198 33552.17 513.56 2266.30 33.17 2014-07-17 14:32:15.000 198 33552.14 513.52 2266.31 33.17 2014-07-17 14:32:16.000 198 33552.10 513.52 2266.29 33.17 2014-07-17 14:32:17.000 198 33552.11 513.55 2266.29 33.17 2014-07-17 14:32:18.000 198 33552.22 513.52 2266.33 33.17 2014-07-17 14:32:18.000 198 33552.14 513.52 2266.25 33.17 2014-07-17 14:32:20.000 198 33552.15 513.48 2266.28 33.17 2014-07-17 14:32:21.000 198 33552.23 513.48 2266.28 33.17 2014-07-17 14:32:22.000 198 33552.17 513.50 2266.32 33.17 2014-07-17 14:32:23.000 198 33552.15 513.52 2266.38 33.17 2014-07-17 14:32:24.000 198 33552.14 513.54 2266.33 33.17 2014-07-17 14:32:25.000 198 33552.14 513.55 2266.32 33.17 2014-07-17 14:32:26.000 198 33552.14 513.56 2266.28 33.17 2014-07-17 14:32:27.000 198 33552.19 513.54 2266.35 33.17 2014-07-17 14:32:28.000 198 33552.15 513.55 2266.30 33.17 2014-07-17 14:32:29.000 198 33552.15 513.51 2266.22 33.17 2014-07-17 14:32:30.000 198 33552.14 513.54 2266.35 33.17 2014-07-17 14:32:31.000 198 33552.12 513.59 2266.37 33.17 2014-07-17 14:32:31.000 198 33552.12 513.57 2266.31 33.17 2014-07-17 14:32:33.000 198 33552.13 513.51 2266.31 33.17 2014-07-17 14:32:34.000 198 33552.03 513.51 2266.30 33.17 2014-07-17 14:32:35.000 198 33552.09 513.56 2266.34 33.17 2014-07-17 14:32:36.000 198 33552.01 513.50 2266.36 33.17 2014-07-17 14:32:37.000 198 33551.95 513.54 2266.39 33.17 2014-07-17 14:32:38.000 198 33551.97 513.54 2266.35 33.17 2014-07-17 14:32:39.000 198 33552.08 513.54 2266.24 33.17 2014-07-17 14:32:40.000 198 33552.02 513.56 2266.25 33.17 2014-07-17 14:32:41.000 198 33551.96 513.55 2266.36 33.17 2014-07-17 14:32:42.000 198 33552.08 513.52 2266.40 33.17 2014-07-17 14:32:43.000 198 33552.09 513.52 2266.36 33.17 2014-07-17 14:32:44.000 198 33551.96 513.54 2266.40 33.17 2014-07-17 14:32:45.000 198 33552.03 513.56 2266.43 33.17 2014-07-17 14:32:46.000 198 33552.02 513.53 2266.33 33.17 2014-07-17 14:32:47.000 198 33551.96 513.60 2266.36 33.17 2014-07-17 14:32:48.000 198 33552.00 513.56 2266.35 33.17 2014-07-17 14:32:49.000 198 33552.02 513.57 2266.37 33.17 2014-07-17 14:32:50.000 198 33551.93 513.55 2266.35 33.17 2014-07-17 14:32:51.000 198 33551.95 513.55 2266.33 33.17 2014-07-17 14:32:52.000 198 33551.85 513.55 2266.31 33.17 2014-07-17 14:32:53.000 198 33551.94 513.55 2266.42 33.17 2014-07-17 14:32:54.000 198 33551.97 513.51 2266.42 33.17 2014-07-17 14:32:55.000 198 33551.91 513.54 2266.40 33.17 2014-07-17 14:32:56.000 198 33551.95 513.55 2266.37 33.17 2014-07-17 14:32:57.000 198 33551.94 513.57 2266.46 33.17 2014-07-17 14:32:58.000 198 33551.85 513.54 2266.43 33.17 2014-07-17 14:32:59.000 198 33551.95 513.62 2266.40 33.17 2014-07-17 14:33:00.000 198 33551.92 513.56 2266.41 33.17 2014-07-17 14:33:01.000 198 33551.83 513.59 2266.37 33.17 2014-07-17 14:33:02.000 198 33551.86 513.55 2266.39 33.17 2014-07-17 14:33:03.000 198 33551.89 513.54 2266.39 33.17 2014-07-17 14:33:04.000 198 33551.89 513.52 2266.34 33.17 2014-07-17 14:33:05.000 198 33551.90 513.51 2266.33 33.17 2014-07-17 14:33:06.000 198 33551.91 513.51 2266.42 33.17 2014-07-17 14:33:07.000 198 33551.90 513.51 2266.31 33.17 2014-07-17 14:33:08.000 198 33551.87 513.52 2266.39 33.17 2014-07-17 14:33:09.000 198 33551.85 513.52 2266.40 33.17 2014-07-17 14:33:10.000 198 33551.81 513.49 2266.33 33.17 2014-07-17 14:33:11.000 198 33551.84 513.54 2266.48 33.17 2014-07-17 14:33:12.000 198 33551.86 513.51 2266.37 33.17 2014-07-17 14:33:12.000 198 33551.94 513.50 2266.41 33.17 2014-07-17 14:33:14.000 198 33551.97 513.50 2266.41 33.17 2014-07-17 14:33:15.000 198 33551.86 513.55 2266.40 33.17 2014-07-17 14:33:16.000 198 33551.88 513.53 2266.47 33.17 2014-07-17 14:33:17.000 198 33551.89 513.51 2266.40 33.17 2014-07-17 14:33:18.000 198 33551.86 513.57 2266.49 33.17 2014-07-17 14:33:19.000 198 33551.84 513.55 2266.42 33.17 2014-07-17 14:33:20.000 198 33551.81 513.50 2266.37 33.17 2014-07-17 14:33:21.000 198 33551.90 513.53 2266.39 33.17 2014-07-17 14:33:22.000 198 33551.86 513.55 2266.36 33.17 2014-07-17 14:33:23.000 198 33551.91 513.45 2266.44 33.17 2014-07-17 14:33:24.000 198 33551.82 513.48 2266.43 33.17 2014-07-17 14:33:25.000 198 33551.89 513.51 2266.36 33.17 2014-07-17 14:33:25.000 198 33551.84 513.50 2266.49 33.17 2014-07-17 14:33:27.000 198 33551.80 513.46 2266.45 33.17 2014-07-17 14:33:28.000 198 33551.93 513.46 2266.44 33.17 2014-07-17 14:33:29.000 198 33551.93 513.51 2266.33 33.17 2014-07-17 14:33:30.000 198 33551.90 513.42 2266.37 33.17 2014-07-17 14:33:31.000 198 33551.96 513.44 2266.43 33.17 2014-07-17 14:33:32.000 198 33551.90 513.44 2266.45 33.17 2014-07-17 14:33:33.000 198 33551.86 513.50 2266.46 33.17 2014-07-17 14:33:34.000 198 33551.84 513.43 2266.47 33.17 2014-07-17 14:33:35.000 198 33551.94 513.41 2266.42 33.17 2014-07-17 14:33:36.000 198 33551.86 513.41 2266.47 33.17 2014-07-17 14:33:37.000 198 33551.90 513.47 2266.34 33.17 2014-07-17 14:33:38.000 198 33551.84 513.45 2266.34 33.17 2014-07-17 14:33:39.000 198 33551.86 513.44 2266.45 33.17 2014-07-17 14:33:40.000 198 33551.86 513.43 2266.46 33.17 2014-07-17 14:33:41.000 198 33551.82 513.42 2266.37 33.17 2014-07-17 14:33:42.000 198 33551.89 513.45 2266.46 33.17 2014-07-17 14:33:43.000 198 33551.90 513.48 2266.49 33.17 2014-07-17 14:33:44.000 198 33551.81 513.44 2266.39 33.17 2014-07-17 14:33:45.000 198 33552.05 513.46 2266.47 33.17 2014-07-17 14:33:46.000 198 33551.83 513.44 2266.43 33.17 2014-07-17 14:33:47.000 198 33551.84 513.44 2266.40 33.17 2014-07-17 14:33:48.000 198 33551.89 513.42 2266.41 33.17 2014-07-17 14:33:49.000 198 33551.89 513.41 2266.34 33.17 2014-07-17 14:33:50.000 198 33551.97 513.44 2266.50 33.17 2014-07-17 14:33:51.000 198 33551.78 513.39 2266.42 33.17 2014-07-17 14:33:52.000 198 33551.87 513.43 2266.40 33.17 2014-07-17 14:33:53.000 198 33551.92 513.46 2266.37 33.17 2014-07-17 14:33:54.000 198 33551.89 513.40 2266.44 33.17 2014-07-17 14:33:55.000 198 33551.84 513.39 2266.41 33.17 2014-07-17 14:33:56.000 198 33551.81 513.41 2266.40 33.17 2014-07-17 14:33:57.000 198 33551.83 513.41 2266.43 33.17 2014-07-17 14:33:58.000 198 33551.75 513.41 2266.46 33.17 2014-07-17 14:33:59.000 198 33551.80 513.39 2266.39 33.17 2014-07-17 14:34:00.000 198 33551.81 513.38 2266.39 33.17 2014-07-17 14:34:01.000 198 33551.75 513.38 2266.44 33.17 2014-07-17 14:34:02.000 198 33551.77 513.38 2266.42 33.17 2014-07-17 14:34:03.000 198 33551.70 513.38 2266.49 33.17 2014-07-17 14:34:04.000 198 33551.80 513.38 2266.35 33.17 2014-07-17 14:34:05.000 198 33551.74 513.35 2266.36 33.17 2014-07-17 14:34:06.000 198 33551.74 513.38 2266.49 33.17 2014-07-17 14:34:06.000 198 33551.75 513.39 2266.51 33.17 2014-07-17 14:34:08.000 198 33551.70 513.37 2266.36 33.17 2014-07-17 14:34:09.000 198 33551.71 513.38 2266.45 33.17 2014-07-17 14:34:10.000 198 33551.58 513.37 2266.42 33.17 2014-07-17 14:34:11.000 198 33551.70 513.41 2266.41 33.17 2014-07-17 14:34:12.000 198 33551.62 513.38 2266.40 33.17 2014-07-17 14:34:13.000 198 33551.55 513.34 2266.38 33.17 2014-07-17 14:34:14.000 198 33551.67 513.39 2266.45 33.17 2014-07-17 14:34:15.000 198 33551.55 513.47 2266.44 33.17 2014-07-17 14:34:16.000 198 33551.55 513.43 2266.40 33.17 2014-07-17 14:34:17.000 198 33551.58 513.39 2266.43 33.17 2014-07-17 14:34:18.000 198 33551.68 513.41 2266.39 33.17 2014-07-17 14:34:19.000 198 33551.58 513.40 2266.47 33.17 2014-07-17 14:34:19.000 198 33551.58 513.45 2266.49 33.17 2014-07-17 14:34:21.000 198 33551.60 513.45 2266.51 33.17 2014-07-17 14:34:22.000 198 33551.59 513.46 2266.43 33.17 2014-07-17 14:34:23.000 198 33551.53 513.44 2266.37 33.17 2014-07-17 14:34:24.000 198 33551.45 513.44 2266.47 33.17 2014-07-17 14:34:25.000 198 33551.45 513.42 2266.58 33.17 2014-07-17 14:34:26.000 198 33551.50 513.41 2266.44 33.17 2014-07-17 14:34:27.000 198 33551.52 513.42 2266.46 33.17 2014-07-17 14:34:28.000 198 33551.50 513.41 2266.44 33.17 2014-07-17 14:34:29.000 198 33551.50 513.41 2266.49 33.17 2014-07-17 14:34:30.000 198 33551.55 513.41 2266.45 33.17 2014-07-17 14:34:31.000 198 33551.43 513.40 2266.51 33.17 2014-07-17 14:34:32.000 198 33551.43 513.42 2266.54 33.17 2014-07-17 14:34:33.000 198 33551.55 513.41 2266.46 33.17 2014-07-17 14:34:34.000 198 33551.46 513.42 2266.46 33.17 2014-07-17 14:34:35.000 198 33551.69 512.93 2266.53 33.17 2014-07-17 14:34:36.000 198 33551.46 513.31 2266.48 33.17 2014-07-17 14:34:37.000 198 33551.48 513.34 2266.50 33.17 2014-07-17 14:34:38.000 198 33551.51 513.41 2266.52 33.17 2014-07-17 14:34:39.000 198 33551.35 513.38 2266.59 33.17 2014-07-17 14:34:40.000 198 33551.45 513.38 2266.61 33.17 2014-07-17 14:34:41.000 198 33551.43 513.38 2266.59 33.17 2014-07-17 14:34:42.000 198 33551.46 513.41 2266.56 33.17 2014-07-17 14:34:43.000 198 33551.36 513.34 2266.58 33.17 2014-07-17 14:34:44.000 198 33551.37 513.27 2266.68 33.17 2014-07-17 14:34:45.000 198 33551.43 513.41 2266.56 33.17 2014-07-17 14:34:46.000 198 33551.36 513.39 2266.55 33.17 2014-07-17 14:34:47.000 198 33551.31 513.43 2266.61 33.17 2014-07-17 14:34:48.000 198 33551.37 513.41 2266.57 33.17 2014-07-17 14:34:49.000 198 33551.39 513.38 2266.55 33.17 2014-07-17 14:34:50.000 198 33551.50 513.38 2266.53 33.17 2014-07-17 14:34:51.000 198 33551.36 513.43 2266.52 33.17 2014-07-17 14:34:52.000 198 33551.35 513.38 2266.58 33.17 2014-07-17 14:34:53.000 198 33551.32 513.36 2266.61 33.17 2014-07-17 14:34:54.000 198 33551.34 513.37 2266.55 33.17 2014-07-17 14:34:55.000 198 33551.28 513.38 2266.64 33.17 2014-07-17 14:34:56.000 198 33551.43 513.52 2266.50 33.17 2014-07-17 14:34:57.000 198 33551.42 513.41 2266.56 33.17 2014-07-17 14:34:58.000 198 33551.31 513.41 2266.52 33.17 2014-07-17 14:34:59.000 198 33551.40 513.41 2266.66 33.17 2014-07-17 14:35:00.000 198 33551.23 513.41 2266.61 33.17 2014-07-17 14:35:00.000 198 33551.29 513.38 2266.65 33.17 2014-07-17 14:35:02.000 198 33551.36 513.41 2266.62 33.17 2014-07-17 14:35:03.000 198 33551.42 513.38 2266.62 33.17 2014-07-17 14:35:04.000 198 33551.32 513.36 2266.57 33.17 2014-07-17 14:35:05.000 198 33551.28 513.43 2266.62 33.17 2014-07-17 14:35:06.000 198 33551.33 513.41 2266.64 33.17 2014-07-17 14:35:07.000 198 33551.31 513.37 2266.60 33.17 2014-07-17 14:35:08.000 198 33551.29 513.34 2266.67 33.17 2014-07-17 14:35:09.000 198 33551.30 513.38 2266.65 33.17 2014-07-17 14:35:10.000 198 33551.30 513.39 2266.65 33.17 2014-07-17 14:35:11.000 198 33551.32 513.37 2266.62 33.17 2014-07-17 14:35:12.000 198 33551.27 513.36 2266.66 33.17 2014-07-17 14:35:13.000 198 33551.20 513.33 2266.66 33.17 2014-07-17 14:35:13.000 198 33551.25 513.34 2266.61 33.17 2014-07-17 14:35:15.000 198 33551.22 513.34 2266.66 33.17 2014-07-17 14:35:16.000 198 33551.25 513.36 2266.66 33.17 2014-07-17 14:35:17.000 198 33551.29 513.32 2266.64 33.17 2014-07-17 14:35:18.000 198 33551.27 513.40 2266.68 33.17 2014-07-17 14:35:19.000 198 33551.16 513.37 2266.73 33.17 2014-07-17 14:35:20.000 198 33551.20 513.34 2266.61 33.17 2014-07-17 14:35:21.000 198 33551.37 513.37 2266.65 33.17 2014-07-17 14:35:22.000 198 33551.25 513.32 2266.64 33.17 2014-07-17 14:35:23.000 198 33551.29 513.43 2266.62 33.17 2014-07-17 14:35:24.000 198 33551.18 513.40 2266.58 33.17 2014-07-17 14:35:25.000 198 33551.18 513.33 2266.75 33.17 2014-07-17 14:35:26.000 198 33551.21 513.34 2266.71 33.17 2014-07-17 14:35:27.000 198 33551.17 513.34 2266.68 33.17 2014-07-17 14:35:28.000 198 33551.18 513.34 2266.67 33.17 2014-07-17 14:35:29.000 198 33551.20 513.38 2266.61 33.17 2014-07-17 14:35:30.000 198 33551.19 513.36 2266.67 33.17 2014-07-17 14:35:31.000 198 33551.07 513.32 2266.64 33.17 2014-07-17 14:35:32.000 198 33551.15 513.37 2266.68 33.17 2014-07-17 14:35:33.000 198 33551.17 513.35 2266.64 33.17 2014-07-17 14:35:34.000 198 33551.15 513.32 2266.56 33.17 2014-07-17 14:35:35.000 198 33551.12 513.32 2266.65 33.17 2014-07-17 14:35:36.000 198 33551.11 513.35 2266.66 33.17 2014-07-17 14:35:37.000 198 33551.14 513.35 2266.66 33.17 2014-07-17 14:35:38.000 198 33551.09 513.35 2266.64 33.17 2014-07-17 14:35:39.000 198 33551.06 513.34 2266.65 33.17 2014-07-17 14:35:40.000 198 33551.03 513.35 2266.66 33.17 2014-07-17 14:35:41.000 198 33551.08 513.31 2266.68 33.17 2014-07-17 14:35:42.000 198 33551.14 513.36 2266.64 33.17 2014-07-17 14:35:43.000 198 33551.15 513.34 2266.70 33.17 2014-07-17 14:35:44.000 198 33551.02 513.35 2266.66 33.17 2014-07-17 14:35:45.000 198 33551.04 513.32 2266.59 33.17 2014-07-17 14:35:46.000 198 33551.01 513.35 2266.58 33.17 2014-07-17 14:35:47.000 198 33551.04 513.35 2266.70 33.17 2014-07-17 14:35:48.000 198 33550.94 513.42 2266.74 33.17 2014-07-17 14:35:49.000 198 33551.06 513.40 2266.64 33.17 2014-07-17 14:35:50.000 198 33550.95 513.36 2266.84 33.17 2014-07-17 14:35:51.000 198 33551.02 513.37 2266.69 33.17 2014-07-17 14:35:52.000 198 33550.96 513.44 2266.77 33.17 2014-07-17 14:35:53.000 198 33551.00 513.38 2266.62 33.17 2014-07-17 14:35:54.000 198 33550.91 513.32 2266.78 33.17 2014-07-17 14:35:54.000 198 33551.00 513.33 2266.72 33.17 2014-07-17 14:35:56.000 198 33550.93 513.37 2266.69 33.17 2014-07-17 14:35:57.000 198 33551.00 513.41 2266.71 33.17 2014-07-17 14:35:58.000 198 33550.97 513.38 2266.69 33.17 2014-07-17 14:35:59.000 198 33550.94 513.38 2266.73 33.17 2014-07-17 14:36:00.000 198 33550.90 513.35 2266.77 33.17 2014-07-17 14:36:01.000 198 33550.96 513.40 2266.71 33.17 2014-07-17 14:36:02.000 198 33550.87 513.36 2266.72 33.17 2014-07-17 14:36:03.000 198 33550.87 513.42 2266.71 33.17 2014-07-17 14:36:04.000 198 33550.85 513.39 2266.74 33.17 2014-07-17 14:36:05.000 198 33550.88 513.39 2266.74 33.17 2014-07-17 14:36:06.000 198 33550.88 513.37 2266.76 33.17 2014-07-17 14:36:07.000 198 33550.85 513.37 2266.84 33.17 2014-07-17 14:36:07.000 198 33550.78 513.41 2266.83 33.17 2014-07-17 14:36:09.000 198 33550.73 513.43 2266.89 33.17 2014-07-17 14:36:10.000 198 33550.79 513.39 2266.84 33.17 2014-07-17 14:36:11.000 198 33550.85 513.38 2266.81 33.17 2014-07-17 14:36:12.000 198 33550.82 513.38 2266.84 33.17 2014-07-17 14:36:13.000 198 33550.75 513.38 2266.85 33.17 2014-07-17 14:36:14.000 198 33550.85 513.40 2266.89 33.17 2014-07-17 14:36:15.000 198 33550.79 513.37 2266.86 33.17 2014-07-17 14:36:16.000 198 33550.73 513.37 2266.86 33.17 2014-07-17 14:36:17.000 198 33550.78 513.38 2266.87 33.17 2014-07-17 14:36:18.000 198 33550.71 513.40 2266.78 33.17 2014-07-17 14:36:19.000 198 33550.79 513.40 2266.80 33.17 2014-07-17 14:36:20.000 198 33550.79 513.39 2266.86 33.17 2014-07-17 14:36:21.000 198 33550.74 513.39 2266.92 33.17 2014-07-17 14:36:22.000 198 33550.79 513.38 2266.83 33.17 2014-07-17 14:36:23.000 198 33550.82 513.41 2266.81 33.17 2014-07-17 14:36:24.000 198 33550.72 513.39 2266.88 33.17 2014-07-17 14:36:25.000 198 33550.77 513.44 2266.88 33.17 2014-07-17 14:36:26.000 198 33550.75 513.41 2266.92 33.17 2014-07-17 14:36:27.000 198 33550.80 513.36 2266.93 33.17 2014-07-17 14:36:28.000 198 33550.77 513.37 2266.86 33.17 2014-07-17 14:36:29.000 198 33550.69 513.38 2266.92 33.17 2014-07-17 14:36:30.000 198 33550.75 513.36 2266.87 33.17 2014-07-17 14:36:31.000 198 33550.68 513.42 2266.91 33.17 2014-07-17 14:36:32.000 198 33550.65 513.40 2266.89 33.17 2014-07-17 14:36:33.000 198 33550.75 513.37 2266.92 33.17 2014-07-17 14:36:34.000 198 33550.74 513.37 2266.89 33.17 2014-07-17 14:36:35.000 198 33550.71 513.35 2266.86 33.17 2014-07-17 14:36:36.000 198 33550.69 513.40 2266.86 33.17 2014-07-17 14:36:37.000 198 33550.68 513.38 2266.84 33.17 2014-07-17 14:36:38.000 198 33550.72 513.38 2266.77 33.17 2014-07-17 14:36:39.000 198 33550.66 513.39 2266.88 33.17 2014-07-17 14:36:40.000 198 33550.68 513.36 2266.93 33.17 2014-07-17 14:36:41.000 198 33550.69 513.38 2266.95 33.17 2014-07-17 14:36:42.000 198 33550.65 513.43 2266.99 33.17 2014-07-17 14:36:43.000 198 33550.73 513.49 2266.88 33.17 2014-07-17 14:36:44.000 198 33550.69 513.45 2266.88 33.17 2014-07-17 14:36:45.000 198 33550.74 513.37 2266.87 33.17 2014-07-17 14:36:46.000 198 33550.63 513.41 2266.87 33.17 2014-07-17 14:36:47.000 198 33550.62 513.37 2267.07 33.17 2014-07-17 14:36:48.000 198 33550.70 513.38 2266.91 33.17 2014-07-17 14:36:48.000 198 33550.68 513.33 2266.93 33.17 2014-07-17 14:36:50.000 198 33550.71 513.40 2266.95 33.17 2014-07-17 14:36:51.000 198 33550.68 513.35 2266.94 33.17 2014-07-17 14:36:52.000 198 33550.71 513.34 2266.90 33.17 2014-07-17 14:36:53.000 198 33550.66 513.36 2266.96 33.17 2014-07-17 14:36:54.000 198 33550.65 513.37 2267.00 33.17 2014-07-17 14:36:55.000 198 33550.75 513.34 2266.92 33.17 2014-07-17 14:36:56.000 198 33550.62 513.37 2266.93 33.17 2014-07-17 14:36:57.000 198 33550.66 513.33 2266.91 33.17 2014-07-17 14:36:58.000 198 33550.64 513.32 2266.92 33.17 2014-07-17 14:36:59.000 198 33550.66 513.34 2266.87 33.17 2014-07-17 14:37:00.000 198 33550.62 513.33 2266.90 33.17 2014-07-17 14:37:01.000 198 33550.68 513.33 2266.93 33.17 2014-07-17 14:37:01.000 198 33550.69 513.34 2266.97 33.17 2014-07-17 14:37:03.000 198 33550.54 513.34 2266.95 33.17 2014-07-17 14:37:04.000 198 33550.69 513.34 2266.90 33.17 2014-07-17 14:37:05.000 198 33550.75 513.30 2266.93 33.17 2014-07-17 14:37:06.000 198 33550.68 513.30 2267.02 33.17 2014-07-17 14:37:07.000 198 33550.66 513.30 2266.88 33.17 2014-07-17 14:37:08.000 198 33550.68 513.31 2266.96 33.17 2014-07-17 14:37:09.000 198 33550.73 513.31 2266.89 33.17 2014-07-17 14:37:10.000 198 33550.85 512.88 2266.87 33.17 2014-07-17 14:37:11.000 198 33550.68 513.26 2266.98 33.17 2014-07-17 14:37:12.000 198 33550.65 513.26 2266.92 33.17 2014-07-17 14:37:13.000 198 33550.74 513.32 2266.93 33.17 2014-07-17 14:37:14.000 198 33550.69 513.28 2266.97 33.17 2014-07-17 14:37:15.000 198 33550.66 513.27 2266.93 33.17 2014-07-17 14:37:16.000 198 33550.57 513.29 2266.96 33.17 2014-07-17 14:37:17.000 198 33550.66 513.28 2267.03 33.17 2014-07-17 14:37:18.000 198 33550.63 513.25 2267.03 33.17 2014-07-17 14:37:19.000 198 33550.56 513.34 2266.87 33.17 2014-07-17 14:37:20.000 198 33550.63 513.26 2266.91 33.17 2014-07-17 14:37:21.000 198 33550.61 513.30 2266.98 33.17 2014-07-17 14:37:22.000 198 33550.60 513.31 2266.94 33.17 2014-07-17 14:37:23.000 198 33550.59 513.19 2266.90 33.17 2014-07-17 14:37:24.000 198 33550.60 513.28 2267.00 33.17 2014-07-17 14:37:25.000 198 33550.61 513.26 2267.01 33.17 2014-07-17 14:37:26.000 198 33550.51 513.26 2266.98 33.17 2014-07-17 14:37:27.000 198 33550.65 513.25 2266.96 33.17 2014-07-17 14:37:28.000 198 33550.53 513.27 2267.01 33.17 2014-07-17 14:37:29.000 198 33550.53 513.36 2267.00 33.17 2014-07-17 14:37:30.000 198 33550.53 513.32 2266.99 33.17 2014-07-17 14:37:31.000 198 33550.60 513.26 2267.05 33.17 2014-07-17 14:37:32.000 198 33550.53 513.26 2267.01 33.17 2014-07-17 14:37:33.000 198 33550.59 513.31 2266.98 33.17 2014-07-17 14:37:34.000 198 33550.57 513.25 2266.94 33.17 2014-07-17 14:37:35.000 198 33550.51 513.25 2266.93 33.17 2014-07-17 14:37:36.000 198 33550.60 513.31 2267.01 33.17 2014-07-17 14:37:37.000 198 33550.57 513.25 2266.95 33.17 2014-07-17 14:37:38.000 198 33550.57 513.30 2266.92 33.17 2014-07-17 14:37:39.000 198 33550.56 513.25 2266.97 33.17 2014-07-17 14:37:40.000 198 33550.49 513.24 2266.97 33.17 2014-07-17 14:37:41.000 198 33550.57 513.23 2267.01 33.17 2014-07-17 14:37:42.000 198 33550.46 513.35 2266.95 33.17 2014-07-17 14:37:42.000 198 33550.44 513.32 2267.02 33.17 2014-07-17 14:37:44.000 198 33550.56 513.30 2266.95 33.17 2014-07-17 14:37:45.000 198 33550.57 513.30 2267.05 33.17 2014-07-17 14:37:46.000 198 33550.54 513.28 2267.03 33.17 2014-07-17 14:37:47.000 198 33550.43 513.23 2267.03 33.17 2014-07-17 14:37:48.000 198 33550.54 513.27 2266.98 33.17 2014-07-17 14:37:49.000 198 33550.38 513.25 2267.05 33.17 2014-07-17 14:37:50.000 198 33550.44 513.28 2267.07 33.17 2014-07-17 14:37:51.000 198 33550.49 513.25 2267.01 33.17 2014-07-17 14:37:52.000 198 33550.46 513.25 2266.99 33.17 2014-07-17 14:37:53.000 198 33550.44 513.25 2266.99 33.17 2014-07-17 14:37:54.000 198 33550.37 513.30 2267.01 33.17 2014-07-17 14:37:55.000 198 33550.43 513.27 2267.03 33.17 2014-07-17 14:37:55.000 198 33550.44 513.26 2267.02 33.17 2014-07-17 14:37:57.000 198 33550.36 513.24 2267.03 33.17 2014-07-17 14:37:58.000 198 33550.39 513.23 2267.05 33.17 2014-07-17 14:37:59.000 198 33550.43 513.27 2267.13 33.17 2014-07-17 14:38:00.000 198 33550.39 513.24 2267.03 33.17 2014-07-17 14:38:01.000 198 33550.40 513.25 2267.03 33.17 2014-07-17 14:38:02.000 198 33550.35 513.31 2267.05 33.17 2014-07-17 14:38:03.000 198 33550.29 513.29 2267.09 33.17 2014-07-17 14:38:04.000 198 33550.34 513.27 2267.10 33.17 2014-07-17 14:38:05.000 198 33550.36 513.27 2267.10 33.17 2014-07-17 14:38:06.000 198 33550.34 513.27 2267.08 33.17 2014-07-17 14:38:07.000 198 33550.37 513.26 2267.12 33.17 2014-07-17 14:38:08.000 198 33550.35 513.29 2267.05 33.17 2014-07-17 14:38:09.000 198 33550.26 513.29 2267.05 33.17 2014-07-17 14:38:10.000 198 33550.24 513.30 2267.11 33.17 2014-07-17 14:38:11.000 198 33550.30 513.29 2267.10 33.17 2014-07-17 14:38:12.000 198 33550.27 513.34 2267.17 33.17 2014-07-17 14:38:13.000 198 33550.35 513.28 2267.08 33.17 2014-07-17 14:38:14.000 198 33550.25 513.25 2267.02 33.17 2014-07-17 14:38:15.000 198 33550.34 513.25 2267.03 33.17 2014-07-17 14:38:16.000 198 33550.21 513.33 2267.09 33.17 2014-07-17 14:38:17.000 198 33550.23 513.34 2267.15 33.17 2014-07-17 14:38:18.000 198 33550.25 513.33 2267.11 33.17 2014-07-17 14:38:19.000 198 33550.22 513.31 2267.13 33.17 2014-07-17 14:38:20.000 198 33550.22 513.30 2267.09 33.17 2014-07-17 14:38:21.000 198 33550.16 513.30 2267.12 33.17 2014-07-17 14:38:22.000 198 33550.20 513.30 2267.10 33.17 2014-07-17 14:38:23.000 198 33550.18 513.29 2267.11 33.17 2014-07-17 14:38:24.000 198 33550.16 513.24 2267.14 33.17 2014-07-17 14:38:25.000 198 33550.21 513.26 2267.15 33.17 2014-07-17 14:38:26.000 198 33550.17 513.30 2267.13 33.17 2014-07-17 14:38:27.000 198 33550.16 513.25 2267.14 33.17 2014-07-17 14:38:28.000 198 33550.19 513.24 2267.13 33.17 2014-07-17 14:38:29.000 198 33550.18 513.27 2267.19 33.17 2014-07-17 14:38:30.000 198 33550.13 513.29 2267.21 33.17 2014-07-17 14:38:31.000 198 33550.09 513.32 2267.13 33.17 2014-07-17 14:38:32.000 198 33550.16 513.23 2267.12 33.17 2014-07-17 14:38:33.000 198 33550.25 513.27 2267.12 33.17 2014-07-17 14:38:34.000 198 33550.08 513.29 2267.03 33.17 2014-07-17 14:38:35.000 198 33550.06 513.31 2267.14 33.17 2014-07-17 14:38:36.000 198 33550.09 513.29 2267.19 33.17 2014-07-17 14:38:36.000 198 33550.05 513.27 2267.09 33.17 2014-07-17 14:38:38.000 198 33549.98 513.31 2267.18 33.17 2014-07-17 14:38:39.000 198 33550.02 513.33 2267.21 33.17 2014-07-17 14:38:40.000 198 33550.10 513.32 2267.22 33.17 2014-07-17 14:38:41.000 198 33550.01 513.21 2267.17 33.17 2014-07-17 14:38:42.000 198 33550.05 513.29 2267.22 33.17 2014-07-17 14:38:43.000 198 33550.07 513.27 2267.21 33.17 2014-07-17 14:38:44.000 198 33550.03 513.30 2267.30 33.17 2014-07-17 14:38:45.000 198 33550.00 513.32 2267.18 33.17 2014-07-17 14:38:46.000 198 33550.07 513.30 2267.23 33.17 2014-07-17 14:38:47.000 198 33550.09 513.29 2267.23 33.17 2014-07-17 14:38:48.000 198 33550.00 513.29 2267.27 33.17 2014-07-17 14:38:49.000 198 33550.02 513.33 2267.31 33.17 2014-07-17 14:38:49.000 198 33549.94 513.26 2267.20 33.17 2014-07-17 14:38:51.000 198 33550.06 513.30 2267.24 33.17 2014-07-17 14:38:52.000 198 33549.95 513.30 2267.21 33.17 2014-07-17 14:38:53.000 198 33549.97 513.30 2267.21 33.17 2014-07-17 14:38:54.000 198 33550.04 513.30 2267.22 33.17 2014-07-17 14:38:55.000 198 33549.97 513.30 2267.20 33.17 2014-07-17 14:38:56.000 198 33549.94 513.26 2267.19 33.17 2014-07-17 14:38:57.000 198 33550.00 513.32 2267.27 33.17 2014-07-17 14:38:58.000 198 33549.93 513.33 2267.28 33.17 2014-07-17 14:38:59.000 198 33549.95 513.31 2267.15 33.17 2014-07-17 14:39:00.000 198 33549.83 513.34 2267.24 33.17 2014-07-17 14:39:01.000 198 33549.85 513.30 2267.23 33.17 2014-07-17 14:39:02.000 198 33549.95 513.30 2267.20 33.17 2014-07-17 14:39:03.000 198 33549.84 513.35 2267.23 33.17 2014-07-17 14:39:04.000 198 33549.86 513.32 2267.24 33.17 2014-07-17 14:39:05.000 198 33549.85 513.28 2267.22 33.17 2014-07-17 14:39:06.000 198 33549.85 513.27 2267.37 33.17 2014-07-17 14:39:07.000 198 33549.94 513.31 2267.26 33.17 2014-07-17 14:39:08.000 198 33549.81 513.29 2267.38 33.17 2014-07-17 14:39:09.000 198 33549.86 513.30 2267.25 33.17 2014-07-17 14:39:10.000 198 33549.78 513.27 2267.26 33.17 2014-07-17 14:39:11.000 198 33549.81 513.32 2267.24 33.17 2014-07-17 14:39:12.000 198 33549.85 513.29 2267.32 33.17 2014-07-17 14:39:13.000 198 33549.83 513.28 2267.26 33.17 2014-07-17 14:39:14.000 198 33549.86 513.29 2267.30 33.17 2014-07-17 14:39:15.000 198 33549.64 513.31 2267.36 33.17 2014-07-17 14:39:16.000 198 33549.79 513.33 2267.39 33.17 2014-07-17 14:39:17.000 198 33549.82 513.26 2267.32 33.17 2014-07-17 14:39:18.000 198 33549.82 513.31 2267.33 33.17 2014-07-17 14:39:19.000 198 33549.73 513.28 2267.39 33.17 2014-07-17 14:39:20.000 198 33549.72 513.27 2267.36 33.17 2014-07-17 14:39:21.000 198 33549.77 513.29 2267.33 33.17 2014-07-17 14:39:22.000 198 33549.76 513.28 2267.33 33.17 2014-07-17 14:39:23.000 198 33549.78 513.27 2267.28 33.17 2014-07-17 14:39:24.000 198 33549.69 513.37 2267.39 33.17 2014-07-17 14:39:25.000 198 33549.68 513.39 2267.24 33.17 2014-07-17 14:39:26.000 198 33549.69 513.41 2267.46 33.17 2014-07-17 14:39:27.000 198 33549.75 513.30 2267.35 33.17 2014-07-17 14:39:28.000 198 33549.79 513.31 2267.33 33.17 2014-07-17 14:39:29.000 198 33549.70 513.31 2267.40 33.17 2014-07-17 14:39:30.000 198 33549.55 513.36 2267.48 33.17 2014-07-17 14:39:30.000 198 33549.60 513.33 2267.30 33.17 2014-07-17 14:39:32.000 198 33549.67 513.25 2267.36 33.17 2014-07-17 14:39:33.000 198 33549.61 513.30 2267.39 33.17 2014-07-17 14:39:34.000 198 33549.60 513.30 2267.43 33.17 2014-07-17 14:39:35.000 198 33549.55 513.33 2267.36 33.17 2014-07-17 14:39:36.000 198 33549.57 513.34 2267.38 33.17 2014-07-17 14:39:37.000 198 33549.60 513.28 2267.45 33.17 2014-07-17 14:39:38.000 198 33549.56 513.35 2267.43 33.17 2014-07-17 14:39:39.000 198 33549.58 513.32 2267.36 33.17 2014-07-17 14:39:40.000 198 33549.56 513.31 2267.33 33.17 2014-07-17 14:39:41.000 198 33549.52 513.30 2267.38 33.17 2014-07-17 14:39:42.000 198 33549.49 513.28 2267.41 33.17 2014-07-17 14:39:43.000 198 33549.58 513.31 2267.36 33.17 2014-07-17 14:39:43.000 198 33549.54 513.33 2267.52 33.17 2014-07-17 14:39:45.000 198 33549.45 513.34 2267.41 33.17 2014-07-17 14:39:46.000 198 33549.50 513.32 2267.43 33.17 2014-07-17 14:39:47.000 198 33549.43 513.35 2267.46 33.17 2014-07-17 14:39:48.000 198 33549.48 513.34 2267.43 33.17 2014-07-17 14:39:49.000 198 33549.45 513.36 2267.49 33.17 2014-07-17 14:39:50.000 198 33549.43 513.30 2267.43 33.17 2014-07-17 14:39:51.000 198 33549.52 513.36 2267.51 33.17 2014-07-17 14:39:52.000 198 33549.39 513.35 2267.48 33.17 2014-07-17 14:39:53.000 198 33549.42 513.29 2267.43 33.17 2014-07-17 14:39:54.000 198 33549.44 513.36 2267.48 33.17 2014-07-17 14:39:55.000 198 33549.36 513.30 2267.51 33.17 2014-07-17 14:39:56.000 198 33549.46 513.32 2267.52 33.17 2014-07-17 14:39:57.000 198 33549.25 513.36 2267.38 33.17 2014-07-17 14:39:58.000 198 33549.28 513.35 2267.43 33.17 2014-07-17 14:39:59.000 198 33549.27 513.36 2267.45 33.17 2014-07-17 14:40:00.000 198 33549.29 513.30 2267.57 33.17 2014-07-17 14:40:01.000 198 33549.23 513.36 2267.46 33.17 2014-07-17 14:40:02.000 198 33549.38 513.32 2267.54 33.17 2014-07-17 14:40:03.000 198 33549.38 513.32 2267.61 33.17 2014-07-17 14:40:04.000 198 33549.33 513.28 2267.54 33.17 2014-07-17 14:40:05.000 198 33549.30 513.34 2267.51 33.17 2014-07-17 14:40:06.000 198 33549.27 513.34 2267.64 33.17 2014-07-17 14:40:07.000 198 33549.26 513.30 2267.50 33.17 2014-07-17 14:40:08.000 198 33549.28 513.31 2267.60 33.17 2014-07-17 14:40:09.000 198 33549.30 513.30 2267.59 33.17 2014-07-17 14:40:10.000 198 33549.23 513.35 2267.63 33.17 2014-07-17 14:40:11.000 198 33549.22 513.34 2267.67 33.17 2014-07-17 14:40:12.000 198 33549.23 513.32 2267.63 33.17 2014-07-17 14:40:13.000 198 33549.20 513.32 2267.64 33.17 2014-07-17 14:40:14.000 198 33549.07 513.31 2267.51 33.17 2014-07-17 14:40:15.000 198 33549.28 513.33 2267.63 33.17 2014-07-17 14:40:16.000 198 33549.20 513.33 2267.65 33.17 2014-07-17 14:40:17.000 198 33549.29 513.32 2267.69 33.17 2014-07-17 14:40:18.000 198 33549.28 513.29 2267.67 33.17 2014-07-17 14:40:19.000 198 33549.19 513.28 2267.59 33.17 2014-07-17 14:40:20.000 198 33549.16 513.27 2267.71 33.17 2014-07-17 14:40:21.000 198 33549.26 513.33 2267.73 33.17 2014-07-17 14:40:22.000 198 33549.20 513.30 2267.67 33.17 2014-07-17 14:40:23.000 198 33549.14 513.31 2267.66 33.17 2014-07-17 14:40:24.000 198 33549.14 513.30 2267.67 33.17 2014-07-17 14:40:24.000 198 33549.16 513.31 2267.68 33.17 2014-07-17 14:40:26.000 198 33549.23 513.30 2267.71 33.17 2014-07-17 14:40:27.000 198 33549.17 513.28 2267.66 33.17 2014-07-17 14:40:28.000 198 33549.18 513.27 2267.66 33.17 2014-07-17 14:40:29.000 198 33549.22 513.30 2267.64 33.17 2014-07-17 14:40:30.000 198 33549.19 513.29 2267.65 33.17 2014-07-17 14:40:31.000 198 33549.25 513.25 2267.76 33.17 2014-07-17 14:40:32.000 198 33549.17 513.28 2267.75 33.17 2014-07-17 14:40:33.000 198 33549.21 513.30 2267.67 33.17 2014-07-17 14:40:34.000 198 33549.16 513.28 2267.66 33.17 2014-07-17 14:40:35.000 198 33549.08 513.27 2267.71 33.17 2014-07-17 14:40:36.000 198 33549.13 513.30 2267.73 33.17 2014-07-17 14:40:37.000 198 33549.21 513.30 2267.63 33.17 2014-07-17 14:40:37.000 198 33549.14 513.31 2267.72 33.17 2014-07-17 14:40:39.000 198 33549.23 513.29 2267.65 33.17 2014-07-17 14:40:40.000 198 33549.19 513.28 2267.69 33.17 2014-07-17 14:40:41.000 198 33549.20 513.27 2267.69 33.17 2014-07-17 14:40:42.000 198 33549.16 513.20 2267.69 33.17 2014-07-17 14:40:43.000 198 33549.20 513.26 2267.70 33.17 2014-07-17 14:40:44.000 198 33549.14 513.29 2267.77 33.17 2014-07-17 14:40:45.000 198 33549.12 513.27 2267.73 33.17 2014-07-17 14:40:46.000 198 33549.05 513.29 2267.71 33.17 2014-07-17 14:40:47.000 198 33549.09 513.24 2267.67 33.17 2014-07-17 14:40:48.000 198 33549.16 513.25 2267.77 33.17 2014-07-17 14:40:49.000 198 33549.15 513.27 2267.67 33.17 2014-07-17 14:40:50.000 198 33549.08 513.27 2267.70 33.17 2014-07-17 14:40:51.000 198 33549.09 513.29 2267.74 33.17 2014-07-17 14:40:52.000 198 33549.10 513.24 2267.74 33.17 2014-07-17 14:40:53.000 198 33549.04 513.23 2267.67 33.17 2014-07-17 14:40:54.000 198 33549.09 513.29 2267.67 33.17 2014-07-17 14:40:55.000 198 33549.08 513.41 2267.70 33.17 2014-07-17 14:40:56.000 198 33549.07 513.39 2267.73 33.17 2014-07-17 14:40:57.000 198 33548.57 514.25 2267.26 33.17 2014-07-17 14:40:58.000 198 33548.99 513.60 2267.46 33.17 2014-07-17 14:40:59.000 198 33549.11 513.30 2267.69 33.17 2014-07-17 14:41:00.000 198 33549.07 513.30 2267.73 33.17 2014-07-17 14:41:01.000 198 33549.04 513.27 2267.77 33.17 2014-07-17 14:41:02.000 198 33549.13 513.27 2267.76 33.17 2014-07-17 14:41:03.000 198 33549.04 513.29 2267.75 33.17 2014-07-17 14:41:04.000 198 33549.03 513.28 2267.73 33.17 2014-07-17 14:41:05.000 198 33549.03 513.22 2267.74 33.17 2014-07-17 14:41:06.000 198 33549.05 513.29 2267.80 33.17 2014-07-17 14:41:07.000 198 33549.08 513.29 2267.74 33.17 2014-07-17 14:41:08.000 198 33548.96 513.28 2267.73 33.17 2014-07-17 14:41:09.000 198 33549.11 513.25 2267.70 33.17 2014-07-17 14:41:10.000 198 33548.97 513.21 2267.74 33.17 2014-07-17 14:41:11.000 198 33549.04 513.23 2267.82 33.17 2014-07-17 14:41:12.000 198 33549.01 513.19 2267.76 33.17 2014-07-17 14:41:13.000 198 33549.02 513.24 2267.74 33.17 2014-07-17 14:41:14.000 198 33548.92 513.24 2267.78 33.17 2014-07-17 14:41:15.000 198 33549.01 513.21 2267.70 33.17 2014-07-17 14:41:16.000 198 33549.03 513.23 2267.73 33.17 2014-07-17 14:41:17.000 198 33548.97 513.26 2267.86 33.17 2014-07-17 14:41:18.000 198 33548.96 513.27 2267.76 33.17 2014-07-17 14:41:18.000 198 33548.87 513.26 2267.79 33.17 2014-07-17 14:41:20.000 198 33548.95 513.23 2267.76 33.17 2014-07-17 14:41:21.000 198 33549.01 513.23 2267.82 33.17 2014-07-17 14:41:22.000 198 33548.92 513.22 2267.73 33.17 2014-07-17 14:41:23.000 198 33548.93 513.27 2267.79 33.17 2014-07-17 14:41:24.000 198 33548.93 513.26 2267.78 33.17 2014-07-17 14:41:25.000 198 33548.90 513.28 2267.82 33.17 2014-07-17 14:41:26.000 198 33548.92 513.24 2267.86 33.17 2014-07-17 14:41:27.000 198 33548.86 513.26 2267.76 33.17 2014-07-17 14:41:28.000 198 33548.93 513.27 2267.77 33.17 2014-07-17 14:41:29.000 198 33548.84 513.23 2267.85 33.17 2014-07-17 14:41:30.000 198 33548.89 513.26 2267.86 33.17 2014-07-17 14:41:31.000 198 33548.88 513.27 2267.77 33.17 2014-07-17 14:41:31.000 198 33548.80 513.25 2267.74 33.17 2014-07-17 14:41:33.000 198 33548.80 513.25 2267.75 33.17 2014-07-17 14:41:34.000 198 33548.75 513.30 2267.75 33.17 2014-07-17 14:41:35.000 198 33548.83 513.26 2267.93 33.17 2014-07-17 14:41:36.000 198 33548.90 513.29 2267.83 33.17 2014-07-17 14:41:37.000 198 33548.79 513.28 2267.79 33.17 2014-07-17 14:41:38.000 198 33548.85 513.25 2267.85 33.17 2014-07-17 14:41:39.000 198 33548.73 513.27 2267.87 33.17 2014-07-17 14:41:40.000 198 33548.74 513.26 2267.80 33.17 2014-07-17 14:41:41.000 198 33548.82 513.29 2267.91 33.17 2014-07-17 14:41:42.000 198 33548.79 513.24 2267.93 33.17 2014-07-17 14:41:43.000 198 33548.92 513.20 2267.88 33.17 2014-07-17 14:41:44.000 198 33548.77 513.29 2267.88 33.17 2014-07-17 14:41:45.000 198 33548.80 513.24 2267.82 33.17 2014-07-17 14:41:46.000 198 33548.73 513.22 2267.78 33.17 2014-07-17 14:41:47.000 198 33548.79 513.23 2267.89 33.17 2014-07-17 14:41:48.000 198 33548.80 513.23 2267.88 33.17 2014-07-17 14:41:49.000 198 33548.68 513.21 2267.73 33.17 2014-07-17 14:41:50.000 198 33548.80 513.31 2267.85 33.17 2014-07-17 14:41:51.000 198 33548.70 513.21 2267.88 33.17 2014-07-17 14:41:52.000 198 33548.67 513.17 2267.87 33.17 2014-07-17 14:41:53.000 198 33548.79 513.27 2267.91 33.17 2014-07-17 14:41:54.000 198 33548.65 513.32 2267.89 33.17 2014-07-17 14:41:55.000 198 33548.76 513.29 2267.83 33.17 2014-07-17 14:41:56.000 198 33548.71 513.27 2267.89 33.17 2014-07-17 14:41:57.000 198 33548.70 513.29 2267.93 33.17 2014-07-17 14:41:58.000 198 33548.71 513.28 2267.92 33.17 2014-07-17 14:41:59.000 198 33548.70 513.25 2267.73 33.17 2014-07-17 14:42:00.000 198 33548.69 513.30 2267.83 33.17 2014-07-17 14:42:01.000 198 33548.69 513.26 2267.81 33.17 2014-07-17 14:42:02.000 198 33548.70 513.25 2267.95 33.17 2014-07-17 14:42:03.000 198 33548.72 513.25 2267.85 33.17 2014-07-17 14:42:04.000 198 33548.60 513.25 2267.83 33.17 2014-07-17 14:42:05.000 198 33548.76 513.23 2267.95 33.17 2014-07-17 14:42:06.000 198 33548.71 513.26 2267.91 33.17 2014-07-17 14:42:07.000 198 33548.64 513.28 2267.97 33.17 2014-07-17 14:42:08.000 198 33548.66 513.29 2267.92 33.17 2014-07-17 14:42:09.000 198 33548.76 513.21 2267.96 33.17 2014-07-17 14:42:10.000 198 33548.64 513.23 2267.92 33.17 2014-07-17 14:42:11.000 198 33548.64 513.23 2267.86 33.17 2014-07-17 14:42:12.000 198 33548.62 513.28 2267.83 33.17 2014-07-17 14:42:12.000 198 33548.60 513.21 2267.81 33.17 2014-07-17 14:42:14.000 198 33548.55 513.22 2267.92 33.17 2014-07-17 14:42:15.000 198 33548.54 513.25 2267.83 33.17 2014-07-17 14:42:16.000 198 33548.54 513.22 2267.93 33.17 2014-07-17 14:42:17.000 198 33548.66 513.27 2267.90 33.17 2014-07-17 14:42:18.000 198 33548.63 513.24 2267.95 33.17 2014-07-17 14:42:19.000 198 33548.62 513.24 2267.90 33.17 2014-07-17 14:42:20.000 198 33548.65 513.27 2267.86 33.17 2014-07-17 14:42:21.000 198 33548.54 513.30 2267.92 33.17 2014-07-17 14:42:22.000 198 33548.58 513.28 2267.97 33.17 2014-07-17 14:42:23.000 198 33548.57 513.26 2267.88 33.17 2014-07-17 14:42:24.000 198 33548.57 513.27 2267.87 33.17 2014-07-17 14:42:25.000 198 33548.56 513.29 2267.92 33.17 2014-07-17 14:42:25.000 198 33548.53 513.25 2267.92 33.17 2014-07-17 14:42:27.000 198 33548.54 513.24 2267.91 33.17 2014-07-17 14:42:28.000 198 33548.55 513.26 2267.92 33.17 2014-07-17 14:42:29.000 198 33548.58 513.25 2268.02 33.17 2014-07-17 14:42:30.000 198 33548.51 513.28 2267.94 33.17 2014-07-17 14:42:31.000 198 33548.55 513.22 2267.91 33.17 2014-07-17 14:42:32.000 198 33548.46 513.28 2267.99 33.17 2014-07-17 14:42:33.000 198 33548.48 513.27 2267.93 33.17 2014-07-17 14:42:34.000 198 33548.51 513.26 2267.91 33.17 2014-07-17 14:42:35.000 198 33548.52 513.24 2267.92 33.17 2014-07-17 14:42:36.000 198 33548.48 513.24 2267.97 33.17 2014-07-17 14:42:37.000 198 33548.42 513.25 2267.94 33.17 2014-07-17 14:42:38.000 198 33548.43 513.26 2267.93 33.17 2014-07-17 14:42:39.000 198 33548.43 513.20 2267.97 33.17 2014-07-17 14:42:40.000 198 33548.32 513.18 2267.93 33.17 2014-07-17 14:42:41.000 198 33548.48 513.23 2267.96 33.17 2014-07-17 14:42:42.000 198 33548.43 513.27 2267.99 33.17 2014-07-17 14:42:43.000 198 33548.42 513.26 2267.94 33.17 2014-07-17 14:42:44.000 198 33548.45 513.27 2267.94 33.17 2014-07-17 14:42:45.000 198 33548.46 513.28 2268.04 33.17 2014-07-17 14:42:46.000 198 33548.31 513.32 2267.98 33.17 2014-07-17 14:42:47.000 198 33548.38 513.24 2268.02 33.17 2014-07-17 14:42:48.000 198 33548.35 513.23 2268.01 33.17 2014-07-17 14:42:49.000 198 33548.30 513.27 2267.98 33.17 2014-07-17 14:42:50.000 198 33548.31 513.22 2268.03 33.17 2014-07-17 14:42:51.000 198 33548.27 513.26 2267.95 33.17 2014-07-17 14:42:52.000 198 33548.30 513.26 2267.99 33.17 2014-07-17 14:42:53.000 198 33548.44 513.41 2268.03 33.17 2014-07-17 14:42:54.000 198 33548.36 513.39 2268.01 33.17 2014-07-17 14:42:55.000 198 33548.30 513.33 2268.02 33.17 2014-07-17 14:42:56.000 198 33548.31 513.26 2268.04 33.17 2014-07-17 14:42:57.000 198 33548.26 513.25 2268.01 33.17 2014-07-17 14:42:58.000 198 33548.26 513.24 2268.07 33.17 2014-07-17 14:42:59.000 198 33548.25 513.30 2268.04 33.17 2014-07-17 14:43:00.000 198 33548.21 513.29 2268.04 33.17 2014-07-17 14:43:01.000 198 33548.26 513.25 2267.98 33.17 2014-07-17 14:43:02.000 198 33548.17 513.26 2268.06 33.17 2014-07-17 14:43:03.000 198 33548.29 513.27 2268.07 33.17 2014-07-17 14:43:04.000 198 33548.14 513.26 2268.03 33.17 2014-07-17 14:43:05.000 198 33548.14 513.29 2268.04 33.17 2014-07-17 14:43:06.000 198 33548.18 513.25 2268.07 33.17 2014-07-17 14:43:06.000 198 33548.14 513.20 2268.13 33.17 2014-07-17 14:43:08.000 198 33548.19 513.30 2268.04 33.17 2014-07-17 14:43:09.000 198 33548.12 513.27 2267.95 33.17 2014-07-17 14:43:10.000 198 33548.16 513.24 2267.99 33.17 2014-07-17 14:43:11.000 198 33548.17 513.22 2268.04 33.17 2014-07-17 14:43:12.000 198 33548.14 513.25 2267.98 33.17 2014-07-17 14:43:13.000 198 33548.00 513.22 2268.10 33.17 2014-07-17 14:43:14.000 198 33548.17 513.26 2268.04 33.17 2014-07-17 14:43:15.000 198 33548.08 513.26 2268.05 33.17 2014-07-17 14:43:16.000 198 33548.04 513.23 2268.07 33.17 2014-07-17 14:43:17.000 198 33548.08 513.30 2268.11 33.17 2014-07-17 14:43:18.000 198 33548.08 513.26 2268.14 33.17 2014-07-17 14:43:19.000 198 33548.10 513.25 2268.07 33.17 2014-07-17 14:43:19.000 198 33548.01 513.26 2268.08 33.17 2014-07-17 14:43:21.000 198 33547.99 513.29 2268.13 33.17 2014-07-17 14:43:22.000 198 33548.00 513.28 2268.13 33.17 2014-07-17 14:43:23.000 198 33547.95 513.30 2268.11 33.17 2014-07-17 14:43:24.000 198 33547.96 513.28 2268.14 33.17 2014-07-17 14:43:25.000 198 33548.04 513.25 2268.18 33.17 2014-07-17 14:43:26.000 198 33547.93 513.32 2268.16 33.17 2014-07-17 14:43:27.000 198 33548.01 513.34 2268.15 33.17 2014-07-17 14:43:28.000 198 33548.02 513.26 2268.24 33.17 2014-07-17 14:43:29.000 198 33548.00 513.25 2268.18 33.17 2014-07-17 14:43:30.000 198 33547.98 513.26 2268.14 33.17 2014-07-17 14:43:31.000 198 33547.92 513.24 2268.18 33.17 2014-07-17 14:43:32.000 198 33547.98 513.29 2268.17 33.17 2014-07-17 14:43:33.000 198 33547.87 513.35 2268.11 33.17 2014-07-17 14:43:34.000 198 33547.99 513.34 2268.20 33.17 2014-07-17 14:43:35.000 198 33547.89 513.30 2268.20 33.17 2014-07-17 14:43:36.000 198 33547.83 513.32 2268.20 33.17 2014-07-17 14:43:37.000 198 33547.90 513.26 2268.22 33.17 2014-07-17 14:43:38.000 198 33547.91 513.27 2268.18 33.17 2014-07-17 14:43:39.000 198 33547.77 513.29 2268.19 33.17 2014-07-17 14:43:40.000 198 33547.79 513.24 2268.24 33.17 2014-07-17 14:43:41.000 198 33547.79 513.24 2268.22 33.17 2014-07-17 14:43:42.000 198 33547.90 513.28 2268.15 33.17 2014-07-17 14:43:43.000 198 33547.80 513.26 2268.17 33.17 2014-07-17 14:43:44.000 198 33547.74 513.24 2268.28 33.17 2014-07-17 14:43:45.000 198 33547.73 513.27 2268.19 33.17 2014-07-17 14:43:46.000 198 33547.79 513.27 2268.22 33.17 2014-07-17 14:43:47.000 198 33547.76 513.25 2268.24 33.17 2014-07-17 14:43:48.000 198 33547.76 513.27 2268.29 33.17 2014-07-17 14:43:49.000 198 33547.67 513.29 2268.22 33.17 2014-07-17 14:43:50.000 198 33547.75 513.24 2268.26 33.17 2014-07-17 14:43:51.000 198 33547.75 513.27 2268.30 33.17 2014-07-17 14:43:52.000 198 33547.61 513.30 2268.24 33.17 2014-07-17 14:43:53.000 198 33547.67 513.27 2268.23 33.17 2014-07-17 14:43:54.000 198 33547.75 513.20 2268.24 33.17 2014-07-17 14:43:55.000 198 33547.70 513.32 2268.22 33.17 2014-07-17 14:43:56.000 198 33547.71 513.28 2268.24 33.17 2014-07-17 14:43:57.000 198 33547.72 513.28 2268.16 33.17 2014-07-17 14:43:58.000 198 33547.67 513.30 2268.20 33.17 2014-07-17 14:43:59.000 198 33547.64 513.23 2268.15 33.17 2014-07-17 14:44:00.000 198 33547.70 513.27 2268.23 33.17 2014-07-17 14:44:00.000 198 33547.33 514.07 2268.12 33.17 2014-07-17 14:44:02.000 198 33547.54 513.53 2268.17 33.17 2014-07-17 14:44:03.000 198 33547.61 513.30 2268.39 33.17 2014-07-17 14:44:04.000 198 33547.62 513.30 2268.36 33.17 2014-07-17 14:44:05.000 198 33547.59 513.30 2268.29 33.17 2014-07-17 14:44:06.000 198 33547.61 513.28 2268.30 33.17 2014-07-17 14:44:07.000 198 33547.61 513.29 2268.30 33.17 2014-07-17 14:44:08.000 198 33547.61 513.25 2268.35 33.17 2014-07-17 14:44:09.000 198 33547.55 513.30 2268.39 33.17 2014-07-17 14:44:10.000 198 33547.57 513.31 2268.39 33.17 2014-07-17 14:44:11.000 198 33547.51 513.29 2268.35 33.17 2014-07-17 14:44:12.000 198 33547.52 513.28 2268.35 33.17 2014-07-17 14:44:13.000 198 33547.59 513.27 2268.30 33.17 2014-07-17 14:44:13.000 198 33547.62 513.27 2268.32 33.17 2014-07-17 14:44:15.000 198 33547.47 513.25 2268.29 33.17 2014-07-17 14:44:16.000 198 33547.55 513.30 2268.33 33.17 2014-07-17 14:44:17.000 198 33547.54 513.29 2268.36 33.17 2014-07-17 14:44:18.000 198 33547.53 513.29 2268.34 33.17 2014-07-17 14:44:19.000 198 33547.45 513.30 2268.32 33.17 2014-07-17 14:44:20.000 198 33547.33 513.30 2268.40 33.17 2014-07-17 14:44:21.000 198 33547.39 513.31 2268.34 33.17 2014-07-17 14:44:22.000 198 33547.39 513.30 2268.43 33.17 2014-07-17 14:44:23.000 198 33547.47 513.29 2268.43 33.17 2014-07-17 14:44:24.000 198 33547.37 513.30 2268.40 33.17 2014-07-17 14:44:25.000 198 33547.46 513.30 2268.33 33.17 2014-07-17 14:44:26.000 198 33547.33 513.30 2268.42 33.17 2014-07-17 14:44:27.000 198 33547.37 513.30 2268.39 33.17 2014-07-17 14:44:28.000 198 33547.34 513.30 2268.35 33.17 2014-07-17 14:44:29.000 198 33547.40 513.30 2268.35 33.17 2014-07-17 14:44:30.000 198 33547.32 513.27 2268.43 33.17 2014-07-17 14:44:31.000 198 33547.30 513.29 2268.40 33.17 2014-07-17 14:44:32.000 198 33547.28 513.31 2268.44 33.17 2014-07-17 14:44:33.000 198 33547.28 513.31 2268.42 33.17 2014-07-17 14:44:34.000 198 33547.27 513.27 2268.41 33.17 2014-07-17 14:44:35.000 198 33547.24 513.29 2268.41 33.17 2014-07-17 14:44:36.000 198 33547.27 513.34 2268.45 33.17 2014-07-17 14:44:37.000 198 33547.21 513.29 2268.44 33.17 2014-07-17 14:44:38.000 198 33547.24 513.31 2268.44 33.17 2014-07-17 14:44:39.000 198 33547.10 513.30 2268.55 33.17 2014-07-17 14:44:40.000 198 33547.23 513.30 2268.39 33.17 2014-07-17 14:44:41.000 198 33547.26 513.28 2268.41 33.17 2014-07-17 14:44:42.000 198 33547.22 513.36 2268.42 33.17 2014-07-17 14:44:43.000 198 33547.20 513.32 2268.52 33.17 2014-07-17 14:44:44.000 198 33547.10 513.34 2268.48 33.17 2014-07-17 14:44:45.000 198 33547.08 513.30 2268.51 33.17 2014-07-17 14:44:46.000 198 33547.09 513.34 2268.42 33.17 2014-07-17 14:44:47.000 198 33547.12 513.33 2268.44 33.17 2014-07-17 14:44:48.000 198 33547.17 513.34 2268.50 33.17 2014-07-17 14:44:49.000 198 33547.11 513.37 2268.57 33.17 2014-07-17 14:44:50.000 198 33547.14 513.30 2268.47 33.17 2014-07-17 14:44:51.000 198 33547.01 513.32 2268.57 33.17 2014-07-17 14:44:52.000 198 33547.08 513.31 2268.53 33.17 2014-07-17 14:44:53.000 198 33547.02 513.30 2268.56 33.17 2014-07-17 14:44:54.000 198 33547.07 513.35 2268.52 33.17 2014-07-17 14:44:54.000 198 33547.02 513.36 2268.60 33.17 2014-07-17 14:44:56.000 198 33546.97 513.35 2268.49 33.17 2014-07-17 14:44:57.000 198 33546.95 513.35 2268.54 33.17 2014-07-17 14:44:58.000 198 33546.96 513.39 2268.58 33.17 2014-07-17 14:44:59.000 198 33546.97 513.37 2268.56 33.17 2014-07-17 14:45:00.000 198 33546.88 513.34 2268.54 33.17 2014-07-17 14:45:01.000 198 33546.93 513.36 2268.61 33.17 2014-07-17 14:45:02.000 198 33546.66 513.52 2268.55 33.17 2014-07-17 14:45:03.000 198 33547.00 513.38 2268.48 33.17 2014-07-17 14:45:04.000 198 33546.95 513.39 2268.69 33.17 2014-07-17 14:45:05.000 198 33546.94 513.35 2268.72 33.17 2014-07-17 14:45:06.000 198 33546.90 513.40 2268.79 33.17 2014-07-17 14:45:07.000 198 33546.89 513.38 2268.69 33.17 2014-07-17 14:45:07.000 198 33546.92 513.36 2268.61 33.17 2014-07-17 14:45:09.000 198 33546.87 513.37 2268.58 33.17 2014-07-17 14:45:10.000 198 33546.81 513.40 2268.65 33.17 2014-07-17 14:45:11.000 198 33546.87 513.35 2268.64 33.17 2014-07-17 14:45:12.000 198 33546.80 513.41 2268.63 33.17 2014-07-17 14:45:13.000 198 33546.74 513.36 2268.65 33.17 2014-07-17 14:45:14.000 198 33546.79 513.39 2268.64 33.17 2014-07-17 14:45:15.000 198 33546.75 513.37 2268.70 33.17 2014-07-17 14:45:16.000 198 33546.72 513.37 2268.72 33.17 2014-07-17 14:45:17.000 198 33546.66 513.36 2268.68 33.17 2014-07-17 14:45:18.000 198 33546.70 513.42 2268.70 33.17 2014-07-17 14:45:19.000 198 33546.69 513.38 2268.65 33.17 2014-07-17 14:45:20.000 198 33546.62 513.35 2268.75 33.17 2014-07-17 14:45:21.000 198 33546.68 513.43 2268.69 33.17 2014-07-17 14:45:22.000 198 33546.69 513.43 2268.76 33.17 2014-07-17 14:45:23.000 198 33546.66 513.41 2268.84 33.17 2014-07-17 14:45:24.000 198 33546.63 513.40 2268.73 33.17 2014-07-17 14:45:25.000 198 33546.68 513.42 2268.77 33.17 2014-07-17 14:45:26.000 198 33546.68 513.43 2268.82 33.17 2014-07-17 14:45:27.000 198 33546.57 513.38 2268.75 33.17 2014-07-17 14:45:28.000 198 33546.51 513.36 2268.72 33.17 2014-07-17 14:45:29.000 198 33546.51 513.34 2268.71 33.17 2014-07-17 14:45:30.000 198 33546.56 513.38 2268.80 33.17 2014-07-17 14:45:31.000 198 33546.57 513.33 2268.80 33.17 2014-07-17 14:45:32.000 198 33546.57 513.35 2268.75 33.17 2014-07-17 14:45:33.000 198 33546.50 513.41 2268.79 33.17 2014-07-17 14:45:34.000 198 33546.48 513.39 2268.80 33.17 2014-07-17 14:45:35.000 198 33546.49 513.41 2268.78 33.17 2014-07-17 14:45:36.000 198 33546.48 513.37 2268.73 33.17 2014-07-17 14:45:37.000 198 33546.44 513.41 2268.78 33.17 2014-07-17 14:45:38.000 198 33546.39 513.35 2268.80 33.17 2014-07-17 14:45:39.000 198 33546.46 513.36 2268.80 33.17 2014-07-17 14:45:40.000 198 33546.38 513.40 2268.80 33.17 2014-07-17 14:45:41.000 198 33546.37 513.40 2268.77 33.17 2014-07-17 14:45:42.000 198 33546.37 513.40 2268.85 33.17 2014-07-17 14:45:43.000 198 33545.94 513.68 2268.88 33.17 2014-07-17 14:45:44.000 198 33546.18 513.71 2268.95 33.17 2014-07-17 14:45:45.000 198 33546.29 513.46 2268.94 33.17 2014-07-17 14:45:46.000 198 33546.41 513.46 2268.86 33.17 2014-07-17 14:45:47.000 198 33546.34 513.44 2268.87 33.17 2014-07-17 14:45:48.000 198 33546.38 513.41 2268.91 33.17 2014-07-17 14:45:48.000 198 33546.44 513.38 2268.94 33.17 2014-07-17 14:45:50.000 198 33546.42 513.43 2268.94 33.17 2014-07-17 14:45:51.000 198 33546.41 513.42 2268.82 33.17 2014-07-17 14:45:52.000 198 33546.25 513.39 2268.89 33.17 2014-07-17 14:45:53.000 198 33546.24 513.41 2268.82 33.17 2014-07-17 14:45:54.000 198 33546.28 513.41 2268.95 33.17 2014-07-17 14:45:55.000 198 33546.29 513.45 2268.90 33.17 2014-07-17 14:45:56.000 198 33546.21 513.42 2268.82 33.17 2014-07-17 14:45:57.000 198 33546.24 513.40 2268.95 33.17 2014-07-17 14:45:58.000 198 33546.26 513.42 2268.88 33.17 2014-07-17 14:45:59.000 198 33546.26 513.38 2268.94 33.17 2014-07-17 14:46:00.000 198 33546.29 513.43 2268.99 33.17 2014-07-17 14:46:01.000 198 33546.23 513.41 2268.95 33.17 2014-07-17 14:46:01.000 198 33546.29 513.40 2268.89 33.17 2014-07-17 14:46:03.000 198 33546.28 513.39 2268.94 33.17 2014-07-17 14:46:04.000 198 33546.19 513.39 2268.95 33.17 2014-07-17 14:46:05.000 198 33546.11 513.40 2268.94 33.17 2014-07-17 14:46:06.000 198 33546.18 513.42 2268.99 33.17 2014-07-17 14:46:07.000 198 33546.16 513.45 2269.00 33.17 2014-07-17 14:46:08.000 198 33546.24 513.41 2268.93 33.17 2014-07-17 14:46:09.000 198 33546.23 513.42 2269.08 33.17 2014-07-17 14:46:10.000 198 33546.14 513.39 2269.03 33.17 2014-07-17 14:46:11.000 198 33546.19 513.40 2268.94 33.17 2014-07-17 14:46:12.000 198 33546.11 513.40 2268.98 33.17 2014-07-17 14:46:13.000 198 33546.22 513.33 2269.01 33.17 2014-07-17 14:46:14.000 198 33546.06 513.41 2269.04 33.17 2014-07-17 14:46:15.000 198 33546.21 513.39 2268.95 33.17 2014-07-17 14:46:16.000 198 33546.18 513.38 2268.99 33.17 2014-07-17 14:46:17.000 198 33546.17 513.38 2268.92 33.17 2014-07-17 14:46:18.000 198 33546.11 513.43 2269.00 33.17 2014-07-17 14:46:19.000 198 33546.15 513.38 2268.99 33.17 2014-07-17 14:46:20.000 198 33546.14 513.44 2268.97 33.17 2014-07-17 14:46:21.000 198 33546.08 513.38 2269.05 33.17 2014-07-17 14:46:22.000 198 33546.08 513.38 2269.00 33.17 2014-07-17 14:46:23.000 198 33546.08 513.37 2268.98 33.17 2014-07-17 14:46:24.000 198 33546.09 513.40 2269.05 33.17 2014-07-17 14:46:25.000 198 33546.05 513.39 2268.98 33.17 2014-07-17 14:46:26.000 198 33546.11 513.36 2268.98 33.17 2014-07-17 14:46:27.000 198 33546.00 513.39 2269.03 33.17 2014-07-17 14:46:28.000 198 33546.07 513.40 2269.08 33.17 2014-07-17 14:46:29.000 198 33546.03 513.41 2269.05 33.17 2014-07-17 14:46:30.000 198 33546.10 513.38 2268.99 33.17 2014-07-17 14:46:31.000 198 33546.09 513.39 2269.03 33.17 2014-07-17 14:46:32.000 198 33545.99 513.39 2268.97 33.17 2014-07-17 14:46:33.000 198 33546.03 513.44 2268.96 33.17 2014-07-17 14:46:34.000 198 33545.94 513.38 2269.00 33.17 2014-07-17 14:46:35.000 198 33545.96 513.38 2269.00 33.17 2014-07-17 14:46:36.000 198 33546.01 513.38 2269.03 33.17 2014-07-17 14:46:37.000 198 33545.94 513.57 2269.03 33.17 2014-07-17 14:46:38.000 198 33546.01 513.47 2268.99 33.17 2014-07-17 14:46:39.000 198 33546.00 513.45 2269.00 33.17 2014-07-17 14:46:40.000 198 33545.87 513.44 2269.01 33.17 2014-07-17 14:46:41.000 198 33545.92 513.39 2269.07 33.17 2014-07-17 14:46:42.000 198 33545.84 513.43 2269.06 33.17 2014-07-17 14:46:42.000 198 33545.89 513.42 2269.05 33.17 2014-07-17 14:46:44.000 198 33545.92 513.47 2268.99 33.17 2014-07-17 14:46:45.000 198 33545.85 513.41 2269.03 33.17 2014-07-17 14:46:46.000 198 33545.96 513.41 2269.10 33.17 2014-07-17 14:46:47.000 198 33545.84 513.42 2269.07 33.17 2014-07-17 14:46:48.000 198 33545.89 513.40 2269.11 33.17 2014-07-17 14:46:49.000 198 33545.82 513.41 2269.13 33.17 2014-07-17 14:46:50.000 198 33545.87 513.41 2269.07 33.17 2014-07-17 14:46:51.000 198 33545.84 513.41 2269.03 33.17 2014-07-17 14:46:52.000 198 33545.89 513.44 2269.16 33.17 2014-07-17 14:46:53.000 198 33545.82 513.42 2269.20 33.17 2014-07-17 14:46:54.000 198 33545.88 513.36 2269.23 33.17 2014-07-17 14:46:55.000 198 33545.74 513.44 2269.23 33.17 2014-07-17 14:46:55.000 198 33545.85 513.41 2269.04 33.17 2014-07-17 14:46:57.000 198 33545.73 513.41 2269.13 33.17 2014-07-17 14:46:58.000 198 33545.72 513.43 2269.05 33.17 2014-07-17 14:46:59.000 198 33545.73 513.39 2269.07 33.17 2014-07-17 14:47:00.000 198 33545.75 513.41 2269.06 33.17 2014-07-17 14:47:01.000 198 33545.72 513.38 2269.18 33.17 2014-07-17 14:47:02.000 198 33545.78 513.40 2269.11 33.17 2014-07-17 14:47:03.000 198 33545.74 513.42 2269.16 33.17 2014-07-17 14:47:04.000 198 33545.71 513.40 2269.23 33.17 2014-07-17 14:47:05.000 198 33545.64 513.37 2269.11 33.17 2014-07-17 14:47:06.000 198 33545.75 513.44 2269.24 33.17 2014-07-17 14:47:07.000 198 33545.72 513.44 2269.09 33.17 2014-07-17 14:47:08.000 198 33545.68 513.44 2269.14 33.17 2014-07-17 14:47:09.000 198 33545.72 513.46 2269.16 33.17 2014-07-17 14:47:10.000 198 33545.58 513.46 2269.17 33.17 2014-07-17 14:47:11.000 198 33545.68 513.45 2269.16 33.17 2014-07-17 14:47:12.000 198 33545.66 513.45 2269.11 33.17 2014-07-17 14:47:13.000 198 33545.69 513.43 2269.22 33.17 2014-07-17 14:47:14.000 198 33545.63 513.42 2269.13 33.17 2014-07-17 14:47:15.000 198 33545.70 513.40 2269.14 33.17 2014-07-17 14:47:16.000 198 33545.66 513.43 2269.19 33.17 2014-07-17 14:47:17.000 198 33545.59 513.41 2269.22 33.17 2014-07-17 14:47:18.000 198 33545.57 513.42 2269.22 33.17 2014-07-17 14:47:19.000 198 33545.58 513.43 2269.18 33.17 2014-07-17 14:47:20.000 198 33545.48 513.46 2269.20 33.17 2014-07-17 14:47:21.000 198 33545.62 513.42 2269.13 33.17 2014-07-17 14:47:22.000 198 33545.53 513.51 2269.18 33.17 2014-07-17 14:47:23.000 198 33545.53 513.47 2269.22 33.17 2014-07-17 14:47:24.000 198 33545.60 513.45 2269.18 33.17 2014-07-17 14:47:25.000 198 33545.50 513.43 2269.21 33.17 2014-07-17 14:47:26.000 198 33545.51 513.43 2269.18 33.17 2014-07-17 14:47:27.000 198 33545.52 513.44 2269.28 33.17 2014-07-17 14:47:28.000 198 33545.56 513.43 2269.21 33.17 2014-07-17 14:47:29.000 198 33545.49 513.44 2269.15 33.17 2014-07-17 14:47:30.000 198 33545.42 513.46 2269.25 33.17 2014-07-17 14:47:31.000 198 33545.55 513.48 2269.20 33.17 2014-07-17 14:47:32.000 198 33545.57 513.42 2269.29 33.17 2014-07-17 14:47:33.000 198 33545.45 513.42 2269.28 33.17 2014-07-17 14:47:34.000 198 33545.46 513.44 2269.27 33.17 2014-07-17 14:47:35.000 198 33545.40 513.44 2269.17 33.17 2014-07-17 14:47:36.000 198 33545.50 513.47 2269.28 33.17 2014-07-17 14:47:36.000 198 33545.41 513.46 2269.29 33.17 2014-07-17 14:47:38.000 198 33545.49 513.48 2269.28 33.17 2014-07-17 14:47:39.000 198 33545.39 513.48 2269.30 33.17 2014-07-17 14:47:40.000 198 33545.35 513.40 2269.31 33.17 2014-07-17 14:47:41.000 198 33545.39 513.42 2269.24 33.17 2014-07-17 14:47:42.000 198 33545.38 513.45 2269.31 33.17 2014-07-17 14:47:43.000 198 33545.39 513.43 2269.23 33.17 2014-07-17 14:47:44.000 198 33545.36 513.46 2269.31 33.17 2014-07-17 14:47:45.000 198 33545.33 513.47 2269.30 33.17 2014-07-17 14:47:46.000 198 33545.36 513.43 2269.31 33.17 2014-07-17 14:47:47.000 198 33545.32 513.42 2269.37 33.17 2014-07-17 14:47:48.000 198 33545.39 513.45 2269.31 33.17 2014-07-17 14:47:49.000 198 33545.38 513.45 2269.29 33.17 2014-07-17 14:47:49.000 198 33545.26 513.46 2269.23 33.17 2014-07-17 14:47:51.000 198 33545.32 513.42 2269.32 33.17 2014-07-17 14:47:52.000 198 33545.33 513.45 2269.32 33.17 2014-07-17 14:47:53.000 198 33545.33 513.44 2269.32 33.17 2014-07-17 14:47:54.000 198 33545.32 513.42 2269.32 33.17 2014-07-17 14:47:55.000 198 33545.28 513.45 2269.30 33.17 2014-07-17 14:47:56.000 198 33545.22 513.44 2269.39 33.17 2014-07-17 14:47:57.000 198 33545.32 513.44 2269.27 33.17 2014-07-17 14:47:58.000 198 33545.24 513.45 2269.31 33.17 2014-07-17 14:47:59.000 198 33545.22 513.46 2269.26 33.17 2014-07-17 14:48:00.000 198 33545.26 513.44 2269.43 33.17 2014-07-17 14:48:01.000 198 33545.29 513.45 2269.44 33.17 2014-07-17 14:48:02.000 198 33545.28 513.42 2269.33 33.17 2014-07-17 14:48:03.000 198 33545.22 513.43 2269.36 33.17 2014-07-17 14:48:04.000 198 33545.12 513.45 2269.43 33.17 2014-07-17 14:48:05.000 198 33545.19 513.47 2269.36 33.17 2014-07-17 14:48:06.000 198 33545.22 513.45 2269.32 33.17 2014-07-17 14:48:07.000 198 33545.20 513.58 2269.34 33.17 2014-07-17 14:48:08.000 198 33545.09 513.48 2269.38 33.17 2014-07-17 14:48:09.000 198 33545.25 513.48 2269.39 33.17 2014-07-17 14:48:10.000 198 33545.08 513.45 2269.45 33.17 2014-07-17 14:48:11.000 198 33545.19 513.45 2269.46 33.17 2014-07-17 14:48:12.000 198 33545.19 513.41 2269.45 33.17 2014-07-17 14:48:13.000 198 33545.17 513.44 2269.48 33.17 2014-07-17 14:48:14.000 198 33545.13 513.46 2269.41 33.17 2014-07-17 14:48:15.000 198 33545.17 513.45 2269.50 33.17 2014-07-17 14:48:16.000 198 33545.13 513.47 2269.41 33.17 2014-07-17 14:48:17.000 198 33545.07 513.43 2269.38 33.17 2014-07-17 14:48:18.000 198 33545.10 513.47 2269.43 33.17 2014-07-17 14:48:19.000 198 33545.16 513.45 2269.40 33.17 2014-07-17 14:48:20.000 198 33545.14 513.44 2269.44 33.17 2014-07-17 14:48:21.000 198 33545.05 513.42 2269.38 33.17 2014-07-17 14:48:22.000 198 33545.08 513.46 2269.52 33.17 2014-07-17 14:48:23.000 198 33545.01 513.41 2269.52 33.17 2014-07-17 14:48:24.000 198 33545.04 513.46 2269.48 33.17 2014-07-17 14:48:25.000 198 33545.07 513.42 2269.47 33.17 2014-07-17 14:48:26.000 198 33545.07 513.44 2269.51 33.17 2014-07-17 14:48:27.000 198 33544.76 513.65 2269.49 33.17 2014-07-17 14:48:28.000 198 33545.01 513.51 2269.47 33.17 2014-07-17 14:48:29.000 198 33545.00 513.48 2269.40 33.17 2014-07-17 14:48:30.000 198 33545.03 513.47 2269.49 33.17 2014-07-17 14:48:30.000 198 33544.94 513.42 2269.53 33.17 2014-07-17 14:48:32.000 198 33545.00 513.45 2269.47 33.17 2014-07-17 14:48:33.000 198 33544.97 513.46 2269.52 33.17 2014-07-17 14:48:34.000 198 33545.03 513.45 2269.53 33.17 2014-07-17 14:48:35.000 198 33545.01 513.47 2269.51 33.17 2014-07-17 14:48:36.000 198 33544.98 513.47 2269.46 33.17 2014-07-17 14:48:37.000 198 33544.97 513.44 2269.53 33.17 2014-07-17 14:48:38.000 198 33544.94 513.44 2269.47 33.17 2014-07-17 14:48:39.000 198 33544.98 513.46 2269.56 33.17 2014-07-17 14:48:40.000 198 33544.91 513.47 2269.52 33.17 2014-07-17 14:48:41.000 198 33544.95 513.44 2269.54 33.17 2014-07-17 14:48:42.000 198 33544.88 513.49 2269.52 33.17 2014-07-17 14:48:43.000 198 33544.95 513.48 2269.52 33.17 2014-07-17 14:48:43.000 198 33544.83 513.49 2269.54 33.17 2014-07-17 14:48:45.000 198 33544.91 513.46 2269.50 33.17 2014-07-17 14:48:46.000 198 33544.95 513.44 2269.53 33.17 2014-07-17 14:48:47.000 198 33544.80 513.45 2269.53 33.17 2014-07-17 14:48:48.000 198 33544.86 513.45 2269.50 33.17 2014-07-17 14:48:49.000 198 33544.80 513.44 2269.49 33.17 2014-07-17 14:48:50.000 198 33544.82 513.42 2269.49 33.17 2014-07-17 14:48:51.000 198 33544.89 513.47 2269.56 33.17 2014-07-17 14:48:52.000 198 33544.81 513.45 2269.51 33.17 2014-07-17 14:48:53.000 198 33544.77 513.45 2269.55 33.17 2014-07-17 14:48:54.000 198 33544.76 513.49 2269.52 33.17 2014-07-17 14:48:55.000 198 33544.76 513.61 2269.51 33.17 2014-07-17 14:48:56.000 198 33544.75 513.55 2269.60 33.17 2014-07-17 14:48:57.000 198 33544.72 513.48 2269.50 33.17 2014-07-17 14:48:58.000 198 33544.76 513.52 2269.59 33.17 2014-07-17 14:48:59.000 198 33544.76 513.51 2269.51 33.17 2014-07-17 14:49:00.000 198 33544.75 513.50 2269.56 33.17 2014-07-17 14:49:01.000 198 33544.72 513.48 2269.52 33.17 2014-07-17 14:49:02.000 198 33544.72 513.48 2269.53 33.17 2014-07-17 14:49:03.000 198 33544.73 513.48 2269.60 33.17 2014-07-17 14:49:04.000 198 33544.74 513.42 2269.57 33.17 2014-07-17 14:49:05.000 198 33544.62 513.47 2269.53 33.17 2014-07-17 14:49:06.000 198 33544.63 513.46 2269.54 33.17 2014-07-17 14:49:07.000 198 33544.72 513.50 2269.60 33.17 2014-07-17 14:49:08.000 198 33544.71 513.47 2269.57 33.17 2014-07-17 14:49:09.000 198 33544.62 513.52 2269.63 33.17 2014-07-17 14:49:10.000 198 33544.67 513.50 2269.67 33.17 2014-07-17 14:49:11.000 198 33544.65 513.48 2269.62 33.17 2014-07-17 14:49:12.000 198 33544.65 513.45 2269.66 33.17 2014-07-17 14:49:13.000 198 33544.57 513.46 2269.60 33.17 2014-07-17 14:49:14.000 198 33544.53 513.47 2269.63 33.17 2014-07-17 14:49:15.000 198 33544.56 513.49 2269.59 33.17 2014-07-17 14:49:16.000 198 33544.55 513.48 2269.57 33.17 2014-07-17 14:49:17.000 198 33544.51 513.44 2269.62 33.17 2014-07-17 14:49:18.000 198 33544.55 513.49 2269.57 33.17 2014-07-17 14:49:19.000 198 33544.56 513.47 2269.59 33.17 2014-07-17 14:49:20.000 198 33544.59 513.48 2269.66 33.17 2014-07-17 14:49:21.000 198 33544.45 513.45 2269.65 33.17 2014-07-17 14:49:22.000 198 33544.48 513.50 2269.75 33.17 2014-07-17 14:49:23.000 198 33544.50 513.50 2269.68 33.17 2014-07-17 14:49:24.000 198 33544.48 513.50 2269.68 33.17 2014-07-17 14:49:24.000 198 33544.49 513.49 2269.64 33.17 2014-07-17 14:49:26.000 198 33544.47 513.44 2269.70 33.17 2014-07-17 14:49:27.000 198 33544.41 513.45 2269.66 33.17 2014-07-17 14:49:28.000 198 33544.48 513.49 2269.74 33.17 2014-07-17 14:49:29.000 198 33544.45 513.48 2269.66 33.17 2014-07-17 14:49:30.000 198 33544.41 513.47 2269.70 33.17 2014-07-17 14:49:31.000 198 33544.46 513.48 2269.74 33.17 2014-07-17 14:49:32.000 198 33544.50 513.48 2269.73 33.17 2014-07-17 14:49:33.000 198 33544.45 513.49 2269.74 33.17 2014-07-17 14:49:34.000 198 33544.50 513.49 2269.69 33.17 2014-07-17 14:49:35.000 198 33544.42 513.48 2269.71 33.17 2014-07-17 14:49:36.000 198 33544.47 513.45 2269.72 33.17 2014-07-17 14:49:37.000 198 33544.33 513.47 2269.72 33.17 2014-07-17 14:49:37.000 198 33544.30 513.46 2269.70 33.17 2014-07-17 14:49:39.000 198 33544.47 513.47 2269.72 33.17 2014-07-17 14:49:40.000 198 33544.43 513.52 2269.74 33.17 2014-07-17 14:49:41.000 198 33544.46 513.49 2269.76 33.17 2014-07-17 14:49:42.000 198 33544.44 513.45 2269.69 33.17 2014-07-17 14:49:43.000 198 33544.45 513.45 2269.70 33.17 2014-07-17 14:49:44.000 198 33544.39 513.49 2269.78 33.17 2014-07-17 14:49:45.000 198 33544.30 513.48 2269.84 33.17 2014-07-17 14:49:46.000 198 33544.40 513.48 2269.83 33.17 2014-07-17 14:49:47.000 198 33544.38 513.49 2269.81 33.17 2014-07-17 14:49:48.000 198 33544.36 513.50 2269.70 33.17 2014-07-17 14:49:49.000 198 33544.35 513.50 2269.72 33.17 2014-07-17 14:49:50.000 198 33544.38 513.48 2269.79 33.17 2014-07-17 14:49:51.000 198 33544.39 513.51 2269.66 33.17 2014-07-17 14:49:52.000 198 33544.25 513.49 2269.72 33.17 2014-07-17 14:49:53.000 198 33544.28 513.49 2269.72 33.17 2014-07-17 14:49:54.000 198 33544.30 513.46 2269.76 33.17 2014-07-17 14:49:55.000 198 33544.28 513.49 2269.81 33.17 2014-07-17 14:49:56.000 198 33544.31 513.48 2269.80 33.17 2014-07-17 14:49:57.000 198 33544.28 513.50 2269.79 33.17 2014-07-17 14:49:58.000 198 33544.27 513.48 2269.77 33.17 2014-07-17 14:49:59.000 198 33544.14 513.47 2269.85 33.17 2014-07-17 14:50:00.000 198 33544.23 513.50 2269.82 33.17 2014-07-17 14:50:01.000 198 33544.23 513.49 2269.74 33.17 2014-07-17 14:50:02.000 198 33544.28 513.49 2269.80 33.17 2014-07-17 14:50:03.000 198 33543.99 513.71 2269.77 33.17 2014-07-17 14:50:04.000 198 33544.17 513.61 2269.77 33.17 2014-07-17 14:50:05.000 198 33544.13 513.54 2269.80 33.17 2014-07-17 14:50:06.000 198 33544.23 513.50 2269.85 33.17 2014-07-17 14:50:07.000 198 33544.24 513.52 2269.79 33.17 2014-07-17 14:50:08.000 198 33544.26 513.46 2269.78 33.17 2014-07-17 14:50:09.000 198 33544.18 513.49 2269.84 33.17 2014-07-17 14:50:10.000 198 33544.21 513.50 2269.85 33.17 2014-07-17 14:50:11.000 198 33544.16 513.49 2269.90 33.17 2014-07-17 14:50:12.000 198 33544.24 513.49 2269.81 33.17 2014-07-17 14:50:13.000 198 33544.20 513.48 2269.77 33.17 2014-07-17 14:50:14.000 198 33544.18 513.50 2269.82 33.17 2014-07-17 14:50:15.000 198 33544.25 513.47 2269.87 33.17 2014-07-17 14:50:16.000 198 33544.17 513.52 2269.82 33.17 2014-07-17 14:50:17.000 198 33544.15 513.51 2269.81 33.17 2014-07-17 14:50:18.000 198 33544.12 513.47 2269.85 33.17 2014-07-17 14:50:18.000 198 33544.14 513.50 2269.81 33.17 2014-07-17 14:50:20.000 198 33544.14 513.48 2269.86 33.17 2014-07-17 14:50:21.000 198 33544.13 513.51 2269.84 33.17 2014-07-17 14:50:22.000 198 33544.15 513.49 2269.75 33.17 2014-07-17 14:50:23.000 198 33544.06 513.45 2269.78 33.17 2014-07-17 14:50:24.000 198 33544.14 513.48 2269.76 33.17 2014-07-17 14:50:25.000 198 33544.14 513.47 2269.85 33.17 2014-07-17 14:50:26.000 198 33544.15 513.51 2269.84 33.17 2014-07-17 14:50:27.000 198 33544.05 513.45 2269.91 33.17 2014-07-17 14:50:28.000 198 33544.04 513.46 2269.81 33.17 2014-07-17 14:50:29.000 198 33544.05 513.45 2269.87 33.17 2014-07-17 14:50:30.000 198 33544.11 513.51 2269.84 33.17 2014-07-17 14:50:31.000 198 33544.05 513.42 2269.88 33.17 2014-07-17 14:50:31.000 198 33544.01 513.50 2269.78 33.17 2014-07-17 14:50:33.000 198 33544.00 513.49 2269.88 33.17 2014-07-17 14:50:34.000 198 33544.03 513.48 2269.97 33.17 2014-07-17 14:50:35.000 198 33543.98 513.53 2269.83 33.17 2014-07-17 14:50:36.000 198 33543.93 513.54 2269.84 33.17 2014-07-17 14:50:37.000 198 33543.98 513.47 2269.87 33.17 2014-07-17 14:50:38.000 198 33543.97 513.49 2269.91 33.17 2014-07-17 14:50:39.000 198 33543.95 513.53 2269.87 33.17 2014-07-17 14:50:40.000 198 33543.89 513.52 2269.87 33.17 2014-07-17 14:50:41.000 198 33543.92 513.52 2269.84 33.17 2014-07-17 14:50:42.000 198 33543.89 513.54 2269.88 33.17 2014-07-17 14:50:43.000 198 33543.83 513.51 2269.91 33.17 2014-07-17 14:50:44.000 198 33543.82 513.54 2269.96 33.17 2014-07-17 14:50:45.000 198 33543.86 513.56 2269.89 33.17 2014-07-17 14:50:46.000 198 33543.72 513.49 2269.94 33.17 2014-07-17 14:50:47.000 198 33543.90 513.48 2269.90 33.17 2014-07-17 14:50:48.000 198 33543.79 513.55 2269.91 33.17 2014-07-17 14:50:49.000 198 33543.76 513.52 2269.95 33.17 2014-07-17 14:50:50.000 198 33543.73 513.57 2269.94 33.17 2014-07-17 14:50:51.000 198 33543.80 513.57 2269.80 33.17 2014-07-17 14:50:52.000 198 33543.65 513.55 2269.92 33.17 2014-07-17 14:50:53.000 198 33543.64 513.54 2269.90 33.17 2014-07-17 14:50:54.000 198 33543.71 513.55 2269.96 33.17 2014-07-17 14:50:55.000 198 33543.66 513.54 2269.96 33.17 2014-07-17 14:50:56.000 198 33543.57 513.55 2269.97 33.17 2014-07-17 14:50:57.000 198 33543.57 513.56 2269.94 33.17 2014-07-17 14:50:58.000 198 33543.70 513.57 2269.94 33.17 2014-07-17 14:50:59.000 198 33543.58 513.54 2269.91 33.17 2014-07-17 14:51:00.000 198 33543.53 513.54 2269.97 33.17 2014-07-17 14:51:01.000 198 33543.54 513.57 2269.95 33.17 2014-07-17 14:51:02.000 198 33543.54 513.58 2269.99 33.17 2014-07-17 14:51:03.000 198 33543.55 513.60 2269.97 33.17 2014-07-17 14:51:04.000 198 33543.48 513.59 2270.09 33.17 2014-07-17 14:51:05.000 198 33543.50 513.56 2269.99 33.17 2014-07-17 14:51:06.000 198 33543.48 513.55 2270.05 33.17 2014-07-17 14:51:07.000 198 33543.46 513.55 2270.12 33.17 2014-07-17 14:51:08.000 198 33543.50 513.62 2269.99 33.17 2014-07-17 14:51:09.000 198 33543.45 513.57 2270.05 33.17 2014-07-17 14:51:10.000 198 33543.40 513.62 2270.03 33.17 2014-07-17 14:51:11.000 198 33543.49 513.60 2270.00 33.17 2014-07-17 14:51:12.000 198 33543.39 513.57 2270.10 33.17 2014-07-17 14:51:12.000 198 33543.38 513.59 2270.07 33.17 2014-07-17 14:51:14.000 198 33543.32 513.61 2270.05 33.17 2014-07-17 14:51:15.000 198 33543.33 513.67 2270.10 33.17 2014-07-17 14:51:16.000 198 33543.32 513.63 2270.09 33.17 2014-07-17 14:51:17.000 198 33543.38 513.59 2270.06 33.17 2014-07-17 14:51:18.000 198 33543.37 513.66 2270.10 33.17 2014-07-17 14:51:19.000 198 33543.27 513.63 2270.09 33.17 2014-07-17 14:51:20.000 198 33543.29 513.61 2270.09 33.17 2014-07-17 14:51:21.000 198 33543.28 513.65 2270.12 33.17 2014-07-17 14:51:22.000 198 33543.22 513.59 2270.15 33.17 2014-07-17 14:51:23.000 198 33543.21 513.59 2270.13 33.17 2014-07-17 14:51:24.000 198 33543.28 513.67 2270.15 33.17 2014-07-17 14:51:25.000 198 33543.26 513.64 2270.16 33.17 2014-07-17 14:51:25.000 198 33543.08 513.82 2270.14 33.17 2014-07-17 14:51:27.000 198 33543.17 513.73 2270.19 33.17 2014-07-17 14:51:28.000 198 33543.31 513.69 2270.23 33.17 2014-07-17 14:51:29.000 198 33543.25 513.66 2270.19 33.17 2014-07-17 14:51:30.000 198 33543.24 513.68 2270.22 33.17 2014-07-17 14:51:31.000 198 33543.15 513.68 2270.22 33.17 2014-07-17 14:51:32.000 198 33543.18 513.64 2270.21 33.17 2014-07-17 14:51:33.000 198 33543.25 513.60 2270.24 33.17 2014-07-17 14:51:34.000 198 33543.32 513.62 2270.26 33.17 2014-07-17 14:51:35.000 198 33543.22 513.62 2270.16 33.17 2014-07-17 14:51:36.000 198 33543.24 513.63 2270.26 33.17 2014-07-17 14:51:37.000 198 33543.17 513.60 2270.31 33.17 2014-07-17 14:51:38.000 198 33543.17 513.60 2270.25 33.17 2014-07-17 14:51:39.000 198 33543.20 513.64 2270.24 33.17 2014-07-17 14:51:40.000 198 33543.17 513.58 2270.24 33.17 2014-07-17 14:51:41.000 198 33543.18 513.60 2270.23 33.17 2014-07-17 14:51:42.000 198 33543.20 513.59 2270.30 33.17 2014-07-17 14:51:43.000 198 33543.17 513.59 2270.26 33.17 2014-07-17 14:51:44.000 198 33543.27 513.56 2270.28 33.17 2014-07-17 14:51:45.000 198 33543.12 513.59 2270.21 33.17 2014-07-17 14:51:46.000 198 33543.14 513.62 2270.26 33.17 2014-07-17 14:51:47.000 198 33543.11 513.59 2270.29 33.17 2014-07-17 14:51:48.000 198 33543.13 513.58 2270.26 33.17 2014-07-17 14:51:49.000 198 33543.12 513.59 2270.18 33.17 2014-07-17 14:51:50.000 198 33543.16 513.57 2270.25 33.17 2014-07-17 14:51:51.000 198 33543.09 513.58 2270.22 33.17 2014-07-17 14:51:52.000 198 33543.10 513.61 2270.29 33.17 2014-07-17 14:51:53.000 198 33543.07 513.60 2270.21 33.17 2014-07-17 14:51:54.000 198 33543.02 513.58 2270.21 33.17 2014-07-17 14:51:55.000 198 33543.04 513.59 2270.26 33.17 2014-07-17 14:51:56.000 198 33543.06 513.58 2270.25 33.17 2014-07-17 14:51:57.000 198 33542.92 513.61 2270.22 33.17 2014-07-17 14:51:58.000 198 33542.97 513.64 2270.25 33.17 2014-07-17 14:51:59.000 198 33542.89 513.59 2270.26 33.17 2014-07-17 14:52:00.000 198 33542.85 513.64 2270.40 33.17 2014-07-17 14:52:01.000 198 33542.89 513.65 2270.22 33.17 2014-07-17 14:52:02.000 198 33542.89 513.63 2270.26 33.17 2014-07-17 14:52:03.000 198 33542.86 513.67 2270.29 33.17 2014-07-17 14:52:04.000 198 33542.91 513.65 2270.34 33.17 2014-07-17 14:52:05.000 198 33542.78 513.67 2270.29 33.17 2014-07-17 14:52:06.000 198 33542.87 513.67 2270.38 33.17 2014-07-17 14:52:06.000 198 33542.84 513.64 2270.44 33.17 2014-07-17 14:52:08.000 198 33542.84 513.66 2270.33 33.17 2014-07-17 14:52:09.000 198 33542.81 513.66 2270.38 33.17 2014-07-17 14:52:10.000 198 33542.75 513.70 2270.38 33.17 2014-07-17 14:52:11.000 198 33542.69 513.72 2270.34 33.17 2014-07-17 14:52:12.000 198 33542.76 513.70 2270.47 33.17 2014-07-17 14:52:13.000 198 33542.71 513.67 2270.42 33.17 2014-07-17 14:52:14.000 198 33542.69 513.67 2270.36 33.17 2014-07-17 14:52:15.000 198 33542.81 513.70 2270.44 33.17 2014-07-17 14:52:16.000 198 33542.80 513.72 2270.51 33.17 2014-07-17 14:52:17.000 198 33542.68 513.69 2270.40 33.17 2014-07-17 14:52:18.000 198 33542.74 513.67 2270.46 33.17 2014-07-17 14:52:19.000 198 33542.74 513.65 2270.43 33.17 2014-07-17 14:52:19.000 198 33542.58 513.71 2270.46 33.17 2014-07-17 14:52:21.000 198 33542.63 513.74 2270.48 33.17 2014-07-17 14:52:22.000 198 33542.77 513.72 2270.39 33.17 2014-07-17 14:52:23.000 198 33542.67 513.73 2270.43 33.17 2014-07-17 14:52:24.000 198 33542.62 513.68 2270.50 33.17 2014-07-17 14:52:25.000 198 33542.59 513.70 2270.43 33.17 2014-07-17 14:52:26.000 198 33542.61 513.70 2270.49 33.17 2014-07-17 14:52:27.000 198 33542.65 513.69 2270.41 33.17 2014-07-17 14:52:28.000 198 33542.59 513.67 2270.44 33.17 2014-07-17 14:52:29.000 198 33542.60 513.70 2270.46 33.17 2014-07-17 14:52:30.000 198 33542.62 513.66 2270.44 33.17 2014-07-17 14:52:31.000 198 33542.57 513.73 2270.47 33.17 2014-07-17 14:52:32.000 198 33542.55 513.76 2270.49 33.17 2014-07-17 14:52:33.000 198 33542.59 513.72 2270.49 33.17 2014-07-17 14:52:34.000 198 33542.65 513.68 2270.48 33.17 2014-07-17 14:52:35.000 198 33542.57 513.67 2270.56 33.17 2014-07-17 14:52:36.000 198 33542.58 513.67 2270.58 33.17 2014-07-17 14:52:37.000 198 33542.64 513.67 2270.53 33.17 2014-07-17 14:52:38.000 198 33542.53 513.65 2270.48 33.17 2014-07-17 14:52:39.000 198 33542.55 513.69 2270.53 33.17 2014-07-17 14:52:40.000 198 33542.60 513.66 2270.56 33.17 2014-07-17 14:52:41.000 198 33542.57 513.73 2270.52 33.17 2014-07-17 14:52:42.000 198 33542.65 513.68 2270.53 33.17 2014-07-17 14:52:43.000 198 33542.53 513.69 2270.52 33.17 2014-07-17 14:52:44.000 198 33542.53 513.68 2270.46 33.17 2014-07-17 14:52:45.000 198 33542.63 513.66 2270.46 33.17 2014-07-17 14:52:46.000 198 33542.50 513.65 2270.64 33.17 2014-07-17 14:52:47.000 198 33542.48 513.61 2270.57 33.17 2014-07-17 14:52:48.000 198 33542.52 513.66 2270.54 33.17 2014-07-17 14:52:49.000 198 33542.52 513.67 2270.57 33.17 2014-07-17 14:52:50.000 198 33542.44 513.69 2270.55 33.17 2014-07-17 14:52:51.000 198 33542.46 513.66 2270.57 33.17 2014-07-17 14:52:52.000 198 33542.49 513.70 2270.55 33.17 2014-07-17 14:52:53.000 198 33542.35 513.72 2270.52 33.17 2014-07-17 14:52:54.000 198 33542.53 513.67 2270.57 33.17 2014-07-17 14:52:55.000 198 33542.52 513.70 2270.59 33.17 2014-07-17 14:52:56.000 198 33542.39 513.69 2270.59 33.17 2014-07-17 14:52:57.000 198 33542.49 513.67 2270.53 33.17 2014-07-17 14:52:58.000 198 33542.48 513.71 2270.57 33.17 2014-07-17 14:52:59.000 198 33542.46 513.67 2270.56 33.17 2014-07-17 14:53:00.000 198 33542.42 513.70 2270.52 33.17 2014-07-17 14:53:00.000 198 33542.40 513.70 2270.60 33.17 2014-07-17 14:53:02.000 198 33542.31 513.70 2270.59 33.17 2014-07-17 14:53:03.000 198 33542.44 513.67 2270.61 33.17 2014-07-17 14:53:04.000 198 33542.45 513.66 2270.69 33.17 2014-07-17 14:53:05.000 198 33542.34 513.65 2270.64 33.17 2014-07-17 14:53:06.000 198 33542.48 513.71 2270.56 33.17 2014-07-17 14:53:07.000 198 33542.44 513.70 2270.58 33.17 2014-07-17 14:53:08.000 198 33542.32 513.69 2270.55 33.17 2014-07-17 14:53:09.000 198 33542.34 513.73 2270.57 33.17 2014-07-17 14:53:10.000 198 33542.35 513.67 2270.56 33.17 2014-07-17 14:53:11.000 198 33542.32 513.68 2270.53 33.17 2014-07-17 14:53:12.000 198 33542.33 513.71 2270.53 33.17 2014-07-17 14:53:13.000 198 33542.32 513.71 2270.59 33.17 2014-07-17 14:53:13.000 198 33542.33 513.74 2270.57 33.17 2014-07-17 14:53:15.000 198 33542.33 513.69 2270.64 33.17 2014-07-17 14:53:16.000 198 33542.30 513.67 2270.61 33.17 2014-07-17 14:53:17.000 198 33542.27 513.66 2270.59 33.17 2014-07-17 14:53:18.000 198 33542.39 513.69 2270.60 33.17 2014-07-17 14:53:19.000 198 33542.35 513.67 2270.72 33.17 2014-07-17 14:53:20.000 198 33542.37 513.66 2270.61 33.17 2014-07-17 14:53:21.000 198 33542.36 513.66 2270.64 33.17 2014-07-17 14:53:22.000 198 33542.31 513.67 2270.65 33.17 2014-07-17 14:53:23.000 198 33542.32 513.62 2270.66 33.17 2014-07-17 14:53:24.000 198 33542.26 513.66 2270.62 33.17 2014-07-17 14:53:25.000 198 33542.32 513.67 2270.56 33.17 2014-07-17 14:53:26.000 198 33542.24 513.69 2270.63 33.17 2014-07-17 14:53:27.000 198 33542.32 513.66 2270.65 33.17 2014-07-17 14:53:28.000 198 33542.39 513.72 2270.74 33.17 2014-07-17 14:53:29.000 198 33542.28 513.64 2270.74 33.17 2014-07-17 14:53:30.000 198 33542.27 513.67 2270.71 33.17 2014-07-17 14:53:31.000 198 33542.25 513.67 2270.61 33.17 2014-07-17 14:53:32.000 198 33542.25 513.66 2270.77 33.17 2014-07-17 14:53:33.000 198 33542.30 513.67 2270.73 33.17 2014-07-17 14:53:34.000 198 33542.22 513.67 2270.67 33.17 2014-07-17 14:53:35.000 198 33542.24 513.67 2270.62 33.17 2014-07-17 14:53:36.000 198 33542.24 513.65 2270.70 33.17 2014-07-17 14:53:37.000 198 33542.21 513.78 2270.77 33.17 2014-07-17 14:53:38.000 198 33542.21 513.84 2270.72 33.17 2014-07-17 14:53:39.000 198 33542.29 513.64 2270.64 33.17 2014-07-17 14:53:40.000 198 33542.45 513.76 2270.67 33.17 2014-07-17 14:53:41.000 198 33542.30 513.73 2270.74 33.17 2014-07-17 14:53:42.000 198 33542.24 513.77 2270.73 33.17 2014-07-17 14:53:43.000 198 33542.31 513.68 2270.67 33.17 2014-07-17 14:53:44.000 198 33542.21 513.70 2270.78 33.17 2014-07-17 14:53:45.000 198 33542.22 513.69 2270.71 33.17 2014-07-17 14:53:46.000 198 33542.26 513.68 2270.69 33.17 2014-07-17 14:53:47.000 198 33542.23 513.70 2270.68 33.17 2014-07-17 14:53:48.000 198 33542.28 513.67 2270.73 33.17 2014-07-17 14:53:49.000 198 33542.20 513.64 2270.71 33.17 2014-07-17 14:53:50.000 198 33542.16 513.69 2270.72 33.17 2014-07-17 14:53:51.000 198 33542.17 513.65 2270.71 33.17 2014-07-17 14:53:52.000 198 33542.22 513.65 2270.72 33.17 2014-07-17 14:53:53.000 198 33542.16 513.64 2270.71 33.17 2014-07-17 14:53:54.000 198 33542.20 513.67 2270.71 33.17 2014-07-17 14:53:54.000 198 33542.19 513.63 2270.72 33.17 2014-07-17 14:53:56.000 198 33542.17 513.64 2270.71 33.17 2014-07-17 14:53:57.000 198 33542.13 513.62 2270.76 33.17 2014-07-17 14:53:58.000 198 33542.17 513.64 2270.77 33.17 2014-07-17 14:53:59.000 198 33542.16 513.62 2270.70 33.17 2014-07-17 14:54:00.000 198 33542.12 513.67 2270.69 33.17 2014-07-17 14:54:01.000 198 33542.08 513.64 2270.66 33.17 2014-07-17 14:54:02.000 198 33542.13 513.65 2270.66 33.17 2014-07-17 14:54:03.000 198 33542.15 513.62 2270.82 33.17 2014-07-17 14:54:04.000 198 33542.18 513.62 2270.65 33.17 2014-07-17 14:54:05.000 198 33542.19 513.65 2270.64 33.17 2014-07-17 14:54:06.000 198 33542.31 513.59 2270.76 33.17 2014-07-17 14:54:07.000 198 33542.27 513.64 2270.72 33.17 2014-07-17 14:54:07.000 198 33542.18 513.60 2270.63 33.17 2014-07-17 14:54:09.000 198 33542.25 513.62 2270.71 33.17 2014-07-17 14:54:10.000 198 33542.17 513.62 2270.72 33.17 2014-07-17 14:54:11.000 198 33542.17 513.59 2270.61 33.17 2014-07-17 14:54:12.000 198 33542.13 513.62 2270.66 33.17 2014-07-17 14:54:13.000 198 33542.28 513.60 2270.69 33.17 2014-07-17 14:54:14.000 198 33542.18 513.62 2270.72 33.17 2014-07-17 14:54:15.000 198 33542.24 513.65 2270.63 33.17 2014-07-17 14:54:16.000 198 33542.12 513.53 2270.68 33.17 2014-07-17 14:54:17.000 198 33542.21 513.55 2270.75 33.17 2014-07-17 14:54:18.000 198 33542.19 513.56 2270.68 33.17 2014-07-17 14:54:19.000 198 33542.30 513.54 2270.69 33.17 2014-07-17 14:54:20.000 198 33542.19 513.58 2270.62 33.17 2014-07-17 14:54:21.000 198 33542.30 513.55 2270.63 33.17 2014-07-17 14:54:22.000 198 33542.30 513.53 2270.62 33.17 2014-07-17 14:54:23.000 198 33542.23 513.51 2270.64 33.17 2014-07-17 14:54:24.000 198 33542.28 513.54 2270.57 33.17 2014-07-17 14:54:25.000 198 33542.15 513.62 2270.63 33.17 2014-07-17 14:54:26.000 198 33542.26 513.63 2270.59 33.17 2014-07-17 14:54:27.000 198 33542.24 513.50 2270.68 33.17 2014-07-17 14:54:28.000 198 33542.24 513.52 2270.64 33.17 2014-07-17 14:54:29.000 198 33542.18 513.52 2270.60 33.17 2014-07-17 14:54:30.000 198 33542.27 513.50 2270.62 33.17 2014-07-17 14:54:31.000 198 33542.33 513.50 2270.57 33.17 2014-07-17 14:54:32.000 198 33542.30 513.51 2270.61 33.17 2014-07-17 14:54:33.000 198 33542.21 513.49 2270.66 33.17 2014-07-17 14:54:34.000 198 33542.31 513.49 2270.55 33.17 2014-07-17 14:54:35.000 198 33542.28 513.47 2270.55 33.17 2014-07-17 14:54:36.000 198 33542.25 513.49 2270.55 33.17 2014-07-17 14:54:37.000 198 33542.21 513.51 2270.61 33.17 2014-07-17 14:54:38.000 198 33542.17 513.50 2270.60 33.17 2014-07-17 14:54:39.000 198 33542.25 513.51 2270.54 33.17 2014-07-17 14:54:40.000 198 33542.09 513.52 2270.58 33.17 2014-07-17 14:54:41.000 198 33542.12 513.54 2270.59 33.17 2014-07-17 14:54:42.000 198 33542.09 513.53 2270.56 33.17 2014-07-17 14:54:43.000 198 33542.07 513.54 2270.55 33.17 2014-07-17 14:54:44.000 198 33542.06 513.53 2270.56 33.17 2014-07-17 14:54:45.000 198 33542.00 513.54 2270.59 33.17 2014-07-17 14:54:46.000 198 33542.14 513.52 2270.53 33.17 2014-07-17 14:54:47.000 198 33542.05 513.51 2270.55 33.17 2014-07-17 14:54:48.000 198 33541.99 513.53 2270.59 33.17 2014-07-17 14:54:48.000 198 33541.93 513.53 2270.57 33.17 2014-07-17 14:54:50.000 198 33541.95 513.56 2270.52 33.17 2014-07-17 14:54:51.000 198 33541.91 513.60 2270.59 33.17 2014-07-17 14:54:52.000 198 33541.94 513.59 2270.55 33.17 2014-07-17 14:54:53.000 198 33541.82 513.62 2270.53 33.17 2014-07-17 14:54:54.000 198 33541.86 513.62 2270.59 33.17 2014-07-17 14:54:55.000 198 33541.77 513.59 2270.57 33.17 2014-07-17 14:54:56.000 198 33541.72 513.62 2270.63 33.17 2014-07-17 14:54:57.000 198 33541.72 513.65 2270.57 33.17 2014-07-17 14:54:58.000 198 33541.79 513.66 2270.58 33.17 2014-07-17 14:54:59.000 198 33541.79 513.64 2270.60 33.17 2014-07-17 14:55:00.000 198 33541.82 513.65 2270.69 33.17 2014-07-17 14:55:01.000 198 33541.72 513.68 2270.64 33.17 2014-07-17 14:55:01.000 198 33541.66 513.69 2270.66 33.17 2014-07-17 14:55:03.000 198 33541.68 513.69 2270.66 33.17 2014-07-17 14:55:04.000 198 33541.76 513.68 2270.59 33.17 2014-07-17 14:55:05.000 198 33541.63 513.68 2270.65 33.17 2014-07-17 14:55:06.000 198 33541.71 513.65 2270.71 33.17 2014-07-17 14:55:07.000 198 33541.81 513.68 2270.75 33.17 2014-07-17 14:55:08.000 198 33541.75 513.70 2270.61 33.17 2014-07-17 14:55:09.000 198 33541.62 513.68 2270.70 33.17 2014-07-17 14:55:10.000 198 33541.68 513.70 2270.72 33.17 2014-07-17 14:55:11.000 198 33541.62 513.67 2270.72 33.17 2014-07-17 14:55:12.000 198 33541.69 513.66 2270.71 33.17 2014-07-17 14:55:13.000 198 33541.66 513.65 2270.69 33.17 2014-07-17 14:55:14.000 198 33541.66 513.69 2270.71 33.17 2014-07-17 14:55:15.000 198 33541.68 513.67 2270.71 33.17 2014-07-17 14:55:16.000 198 33541.65 513.65 2270.73 33.17 2014-07-17 14:55:17.000 198 33541.61 513.66 2270.72 33.17 2014-07-17 14:55:18.000 198 33541.63 513.66 2270.76 33.17 2014-07-17 14:55:19.000 198 33541.63 513.68 2270.77 33.17 2014-07-17 14:55:20.000 198 33541.56 513.69 2270.87 33.17 2014-07-17 14:55:21.000 198 33541.59 513.65 2270.77 33.17 2014-07-17 14:55:22.000 198 33541.56 513.66 2270.74 33.17 2014-07-17 14:55:23.000 198 33541.44 513.71 2270.78 33.17 2014-07-17 14:55:24.000 198 33541.53 513.66 2270.86 33.17 2014-07-17 14:55:25.000 198 33541.57 513.70 2270.86 33.17 2014-07-17 14:55:26.000 198 33541.52 513.68 2270.81 33.17 2014-07-17 14:55:27.000 198 33541.47 513.69 2270.83 33.17 2014-07-17 14:55:28.000 198 33541.47 513.67 2270.87 33.17 2014-07-17 14:55:29.000 198 33541.43 513.64 2270.78 33.17 2014-07-17 14:55:30.000 198 33541.48 513.68 2270.91 33.17 2014-07-17 14:55:31.000 198 33541.48 513.62 2270.86 33.17 2014-07-17 14:55:32.000 198 33541.55 513.63 2270.89 33.17 2014-07-17 14:55:33.000 198 33541.37 513.64 2270.91 33.17 2014-07-17 14:55:34.000 198 33541.42 513.71 2270.88 33.17 2014-07-17 14:55:35.000 198 33541.44 513.67 2270.86 33.17 2014-07-17 14:55:36.000 198 33541.47 513.67 2270.80 33.17 2014-07-17 14:55:37.000 198 33541.44 513.67 2270.84 33.17 2014-07-17 14:55:38.000 198 33541.40 513.67 2270.81 33.17 2014-07-17 14:55:39.000 198 33541.42 513.63 2270.85 33.17 2014-07-17 14:55:40.000 198 33541.51 513.63 2270.85 33.17 2014-07-17 14:55:41.000 198 33541.38 513.65 2270.85 33.17 2014-07-17 14:55:42.000 198 33541.47 513.65 2270.92 33.17 2014-07-17 14:55:42.000 198 33541.45 513.68 2270.86 33.17 2014-07-17 14:55:44.000 198 33541.49 513.62 2270.90 33.17 2014-07-17 14:55:45.000 198 33541.45 513.66 2270.95 33.17 2014-07-17 14:55:46.000 198 33541.46 513.70 2270.75 33.17 2014-07-17 14:55:47.000 198 33541.41 513.67 2270.79 33.17 2014-07-17 14:55:48.000 198 33541.41 513.66 2270.89 33.17 2014-07-17 14:55:49.000 198 33541.32 513.68 2270.81 33.17 2014-07-17 14:55:50.000 198 33541.31 513.67 2270.86 33.17 2014-07-17 14:55:51.000 198 33541.36 513.65 2270.86 33.17 2014-07-17 14:55:52.000 198 33541.42 513.64 2270.89 33.17 2014-07-17 14:55:53.000 198 33541.37 513.65 2270.94 33.17 2014-07-17 14:55:54.000 198 33541.30 513.66 2270.83 33.17 2014-07-17 14:55:55.000 198 33541.32 513.64 2270.89 33.17 2014-07-17 14:55:55.000 198 33541.37 513.69 2270.91 33.17 2014-07-17 14:55:57.000 198 33541.27 513.65 2270.84 33.17 2014-07-17 14:55:58.000 198 33541.38 513.64 2270.84 33.17 2014-07-17 14:55:59.000 198 33541.28 513.67 2270.82 33.17 2014-07-17 14:56:00.000 198 33541.27 513.66 2270.93 33.17 2014-07-17 14:56:01.000 198 33541.40 513.64 2270.94 33.17 2014-07-17 14:56:02.000 198 33541.34 513.63 2270.91 33.17 2014-07-17 14:56:03.000 198 33541.38 513.65 2270.91 33.17 2014-07-17 14:56:04.000 198 33541.44 513.64 2270.86 33.17 2014-07-17 14:56:05.000 198 33541.32 513.64 2270.82 33.17 2014-07-17 14:56:06.000 198 33541.28 513.66 2270.86 33.17 2014-07-17 14:56:07.000 198 33541.34 513.60 2270.97 33.17 2014-07-17 14:56:08.000 198 33541.30 513.64 2270.89 33.17 2014-07-17 14:56:09.000 198 33541.35 513.64 2270.96 33.17 2014-07-17 14:56:10.000 198 33541.39 513.60 2270.96 33.17 2014-07-17 14:56:11.000 198 33541.31 513.59 2270.97 33.17 2014-07-17 14:56:12.000 198 33541.35 513.58 2271.01 33.17 2014-07-17 14:56:13.000 198 33541.40 513.65 2270.94 33.17 2014-07-17 14:56:14.000 198 33541.28 513.59 2270.96 33.17 2014-07-17 14:56:15.000 198 33541.40 513.59 2270.93 33.17 2014-07-17 14:56:16.000 198 33541.25 513.64 2270.91 33.17 2014-07-17 14:56:17.000 198 33541.28 513.64 2270.90 33.17 2014-07-17 14:56:18.000 198 33541.26 513.61 2271.03 33.17 2014-07-17 14:56:19.000 198 33541.35 513.61 2270.97 33.17 2014-07-17 14:56:20.000 198 33541.22 513.61 2270.90 33.17 2014-07-17 14:56:21.000 198 33541.34 513.63 2270.98 33.17 2014-07-17 14:56:22.000 198 33541.28 513.59 2270.93 33.17 2014-07-17 14:56:23.000 198 33541.24 513.54 2270.98 33.17 2014-07-17 14:56:24.000 198 33541.28 513.59 2270.90 33.17 2014-07-17 14:56:25.000 198 33541.15 513.57 2270.90 33.17 2014-07-17 14:56:26.000 198 33541.13 513.58 2270.91 33.17 2014-07-17 14:56:27.000 198 33541.24 513.59 2270.97 33.17 2014-07-17 14:56:28.000 198 33541.10 513.61 2270.96 33.17 2014-07-17 14:56:29.000 198 33541.20 513.60 2270.92 33.17 2014-07-17 14:56:30.000 198 33541.17 513.56 2270.97 33.17 2014-07-17 14:56:31.000 198 33541.12 513.62 2271.03 33.17 2014-07-17 14:56:32.000 198 33541.18 513.60 2270.94 33.17 2014-07-17 14:56:33.000 198 33541.15 513.57 2270.97 33.17 2014-07-17 14:56:34.000 198 33541.21 513.58 2270.92 33.17 2014-07-17 14:56:35.000 198 33541.12 513.57 2270.96 33.17 2014-07-17 14:56:36.000 198 33541.15 513.57 2270.96 33.17 2014-07-17 14:56:36.000 198 33541.14 513.60 2271.06 33.17 2014-07-17 14:56:38.000 198 33541.09 513.60 2271.01 33.17 2014-07-17 14:56:39.000 198 33541.12 513.56 2271.02 33.17 2014-07-17 14:56:40.000 198 33541.12 513.58 2270.95 33.17 2014-07-17 14:56:41.000 198 33541.09 513.58 2270.97 33.17 2014-07-17 14:56:42.000 198 33541.09 513.61 2270.97 33.17 2014-07-17 14:56:43.000 198 33541.06 513.60 2270.96 33.17 2014-07-17 14:56:44.000 198 33540.99 513.58 2270.96 33.17 2014-07-17 14:56:45.000 198 33541.11 513.59 2270.97 33.17 2014-07-17 14:56:46.000 198 33541.04 513.61 2270.99 33.17 2014-07-17 14:56:47.000 198 33541.01 513.61 2271.05 33.17 2014-07-17 14:56:48.000 198 33541.07 513.64 2270.97 33.17 2014-07-17 14:56:49.000 198 33541.02 513.62 2271.03 33.17 2014-07-17 14:56:49.000 198 33541.03 513.57 2270.99 33.17 2014-07-17 14:56:51.000 198 33541.06 513.61 2270.99 33.17 2014-07-17 14:56:52.000 198 33540.99 513.57 2271.01 33.17 2014-07-17 14:56:53.000 198 33541.05 513.55 2271.04 33.17 2014-07-17 14:56:54.000 198 33540.98 513.63 2270.99 33.17 2014-07-17 14:56:55.000 198 33541.03 513.62 2271.02 33.17 2014-07-17 14:56:56.000 198 33541.07 513.62 2271.00 33.17 2014-07-17 14:56:57.000 198 33540.96 513.67 2271.07 33.17 2014-07-17 14:56:58.000 198 33541.01 513.61 2271.05 33.17 2014-07-17 14:56:59.000 198 33540.99 513.60 2270.99 33.17 2014-07-17 14:57:00.000 198 33540.91 513.60 2271.05 33.17 2014-07-17 14:57:01.000 198 33540.97 513.60 2271.08 33.17 2014-07-17 14:57:02.000 198 33541.00 513.62 2271.05 33.17 2014-07-17 14:57:03.000 198 33541.02 513.63 2271.01 33.17 2014-07-17 14:57:04.000 198 33540.93 513.62 2270.97 33.17 2014-07-17 14:57:05.000 198 33540.99 513.60 2271.08 33.17 2014-07-17 14:57:06.000 198 33541.01 513.58 2271.02 33.17 2014-07-17 14:57:07.000 198 33540.96 513.61 2271.11 33.17 2014-07-17 14:57:08.000 198 33540.81 513.80 2271.01 33.17 2014-07-17 14:57:09.000 198 33540.88 513.70 2271.11 33.17 2014-07-17 14:57:10.000 198 33541.01 513.64 2271.03 33.17 2014-07-17 14:57:11.000 198 33540.90 513.62 2271.03 33.17 2014-07-17 14:57:12.000 198 33540.94 513.61 2271.03 33.17 2014-07-17 14:57:13.000 198 33540.97 513.59 2271.14 33.17 2014-07-17 14:57:14.000 198 33541.00 513.59 2271.05 33.17 2014-07-17 14:57:15.000 198 33540.95 513.61 2271.13 33.17 2014-07-17 14:57:16.000 198 33540.88 513.62 2271.12 33.17 2014-07-17 14:57:17.000 198 33540.91 513.62 2271.04 33.17 2014-07-17 14:57:18.000 198 33540.99 513.62 2271.00 33.17 2014-07-17 14:57:19.000 198 33540.88 513.60 2271.01 33.17 2014-07-17 14:57:20.000 198 33540.89 513.56 2271.02 33.17 2014-07-17 14:57:21.000 198 33540.78 513.56 2271.05 33.17 2014-07-17 14:57:22.000 198 33540.88 513.57 2271.08 33.17 2014-07-17 14:57:23.000 198 33540.96 513.61 2271.03 33.17 2014-07-17 14:57:24.000 198 33540.87 513.60 2271.02 33.17 2014-07-17 14:57:25.000 198 33540.88 513.59 2271.09 33.17 2014-07-17 14:57:26.000 198 33540.76 513.59 2271.06 33.17 2014-07-17 14:57:27.000 198 33540.82 513.62 2271.06 33.17 2014-07-17 14:57:28.000 198 33540.70 513.57 2271.08 33.17 2014-07-17 14:57:29.000 198 33540.86 513.59 2271.08 33.17 2014-07-17 14:57:30.000 198 33540.76 513.57 2271.01 33.17 2014-07-17 14:57:30.000 198 33540.75 513.60 2271.08 33.17 2014-07-17 14:57:32.000 198 33540.74 513.58 2271.05 33.17 2014-07-17 14:57:33.000 198 33540.68 513.59 2271.09 33.17 2014-07-17 14:57:34.000 198 33540.75 513.61 2271.11 33.17 2014-07-17 14:57:35.000 198 33540.82 513.63 2271.05 33.17 2014-07-17 14:57:36.000 198 33540.79 513.64 2271.07 33.17 2014-07-17 14:57:37.000 198 33540.73 513.60 2271.05 33.17 2014-07-17 14:57:38.000 198 33540.72 513.59 2271.08 33.17 2014-07-17 14:57:39.000 198 33540.60 513.59 2271.17 33.17 2014-07-17 14:57:40.000 198 33540.69 513.59 2271.06 33.17 2014-07-17 14:57:41.000 198 33540.68 513.61 2271.06 33.17 2014-07-17 14:57:42.000 198 33540.65 513.60 2271.10 33.17 2014-07-17 14:57:43.000 198 33540.66 513.62 2271.09 33.17 2014-07-17 14:57:43.000 198 33540.63 513.55 2271.07 33.17 2014-07-17 14:57:45.000 198 33540.75 513.59 2271.12 33.17 2014-07-17 14:57:46.000 198 33540.64 513.62 2271.09 33.17 2014-07-17 14:57:47.000 198 33540.60 513.58 2271.09 33.17 2014-07-17 14:57:48.000 198 33540.59 513.60 2271.06 33.17 2014-07-17 14:57:49.000 198 33540.57 513.61 2271.08 33.17 2014-07-17 14:57:50.000 198 33540.69 513.60 2271.15 33.17 2014-07-17 14:57:51.000 198 33540.52 513.64 2271.11 33.17 2014-07-17 14:57:52.000 198 33540.56 513.62 2271.10 33.17 2014-07-17 14:57:53.000 198 33540.64 513.59 2271.16 33.17 2014-07-17 14:57:54.000 198 33540.58 513.59 2271.18 33.17 2014-07-17 14:57:55.000 198 33540.53 513.62 2271.22 33.17 2014-07-17 14:57:56.000 198 33540.44 513.64 2271.26 33.17 2014-07-17 14:57:57.000 198 33540.51 513.61 2271.28 33.17 2014-07-17 14:57:58.000 198 33540.41 513.62 2271.15 33.17 2014-07-17 14:57:59.000 198 33540.42 513.59 2271.14 33.17 2014-07-17 14:58:00.000 198 33540.44 513.59 2271.20 33.17 2014-07-17 14:58:01.000 198 33540.44 513.62 2271.14 33.17 2014-07-17 14:58:02.000 198 33540.51 513.61 2271.22 33.17 2014-07-17 14:58:03.000 198 33540.45 513.59 2271.18 33.17 2014-07-17 14:58:04.000 198 33540.36 513.65 2271.24 33.17 2014-07-17 14:58:05.000 198 33540.46 513.67 2271.22 33.17 2014-07-17 14:58:06.000 198 33540.37 513.69 2271.26 33.17 2014-07-17 14:58:07.000 198 33540.31 513.64 2271.21 33.17 2014-07-17 14:58:08.000 198 33540.29 513.66 2271.28 33.17 2014-07-17 14:58:09.000 198 33540.26 513.66 2271.27 33.17 2014-07-17 14:58:10.000 198 33540.28 513.64 2271.23 33.17 2014-07-17 14:58:11.000 198 33540.26 513.66 2271.28 33.17 2014-07-17 14:58:12.000 198 33540.32 513.65 2271.30 33.17 2014-07-17 14:58:13.000 198 33540.23 513.68 2271.27 33.17 2014-07-17 14:58:14.000 198 33540.36 513.65 2271.32 33.17 2014-07-17 14:58:15.000 198 33540.34 513.58 2271.23 33.17 2014-07-17 14:58:16.000 198 33540.18 513.60 2271.24 33.17 2014-07-17 14:58:17.000 198 33540.16 513.64 2271.29 33.17 2014-07-17 14:58:18.000 198 33540.19 513.62 2271.28 33.17 2014-07-17 14:58:19.000 198 33540.20 513.66 2271.26 33.17 2014-07-17 14:58:20.000 198 33540.17 513.72 2271.29 33.17 2014-07-17 14:58:21.000 198 33540.14 513.69 2271.37 33.17 2014-07-17 14:58:22.000 198 33540.13 513.71 2271.34 33.17 2014-07-17 14:58:23.000 198 33540.17 513.67 2271.43 33.17 2014-07-17 14:58:24.000 198 33540.13 513.71 2271.34 33.17 2014-07-17 14:58:24.000 198 33540.20 513.69 2271.36 33.17 2014-07-17 14:58:26.000 198 33540.10 513.69 2271.38 33.17 2014-07-17 14:58:27.000 198 33540.04 513.68 2271.32 33.17 2014-07-17 14:58:28.000 198 33540.21 513.70 2271.32 33.17 2014-07-17 14:58:29.000 198 33540.08 513.72 2271.37 33.17 2014-07-17 14:58:30.000 198 33540.01 513.68 2271.39 33.17 2014-07-17 14:58:31.000 198 33540.09 513.67 2271.37 33.17 2014-07-17 14:58:32.000 198 33540.13 513.68 2271.38 33.17 2014-07-17 14:58:33.000 198 33540.13 513.65 2271.42 33.17 2014-07-17 14:58:34.000 198 33540.15 513.70 2271.39 33.17 2014-07-17 14:58:35.000 198 33539.97 513.64 2271.37 33.17 2014-07-17 14:58:36.000 198 33540.06 513.66 2271.38 33.17 2014-07-17 14:58:37.000 198 33539.90 513.81 2271.37 33.17 2014-07-17 14:58:37.000 198 33540.08 513.72 2271.41 33.17 2014-07-17 14:58:39.000 198 33540.08 513.65 2271.43 33.17 2014-07-17 14:58:40.000 198 33539.93 513.71 2271.45 33.17 2014-07-17 14:58:41.000 198 33540.04 513.69 2271.41 33.17 2014-07-17 14:58:42.000 198 33539.96 513.67 2271.39 33.17 2014-07-17 14:58:43.000 198 33539.95 513.69 2271.50 33.17 2014-07-17 14:58:44.000 198 33540.08 513.71 2271.42 33.17 2014-07-17 14:58:45.000 198 33540.10 513.72 2271.39 33.17 2014-07-17 14:58:46.000 198 33540.07 513.69 2271.35 33.17 2014-07-17 14:58:47.000 198 33540.00 513.67 2271.40 33.17 2014-07-17 14:58:48.000 198 33539.98 513.68 2271.48 33.17 2014-07-17 14:58:49.000 198 33539.97 513.71 2271.33 33.17 2014-07-17 14:58:50.000 198 33539.97 513.71 2271.51 33.17 2014-07-17 14:58:51.000 198 33540.02 513.73 2271.45 33.17 2014-07-17 14:58:52.000 198 33540.04 513.69 2271.42 33.17 2014-07-17 14:58:53.000 198 33539.85 513.70 2271.45 33.17 2014-07-17 14:58:54.000 198 33539.95 513.72 2271.39 33.17 2014-07-17 14:58:55.000 198 33539.98 513.73 2271.48 33.17 2014-07-17 14:58:56.000 198 33540.00 513.71 2271.49 33.17 2014-07-17 14:58:57.000 198 33539.88 513.68 2271.44 33.17 2014-07-17 14:58:58.000 198 33539.94 513.72 2271.43 33.17 2014-07-17 14:58:59.000 198 33539.89 513.69 2271.45 33.17 2014-07-17 14:59:00.000 198 33539.86 513.67 2271.42 33.17 2014-07-17 14:59:01.000 198 33539.86 513.71 2271.47 33.17 2014-07-17 14:59:02.000 198 33539.88 513.71 2271.51 33.17 2014-07-17 14:59:03.000 198 33539.88 513.73 2271.54 33.17 2014-07-17 14:59:04.000 198 33539.88 513.69 2271.46 33.17 2014-07-17 14:59:05.000 198 33539.87 513.72 2271.55 33.17 2014-07-17 14:59:06.000 198 33539.89 513.67 2271.53 33.17 2014-07-17 14:59:07.000 198 33539.85 513.67 2271.55 33.17 2014-07-17 14:59:08.000 198 33539.82 513.69 2271.53 33.17 2014-07-17 14:59:09.000 198 33539.75 513.70 2271.52 33.17 2014-07-17 14:59:10.000 198 33539.81 513.68 2271.51 33.17 2014-07-17 14:59:11.000 198 33539.80 513.70 2271.55 33.17 2014-07-17 14:59:12.000 198 33539.79 513.67 2271.57 33.17 2014-07-17 14:59:13.000 198 33539.77 513.70 2271.54 33.17 2014-07-17 14:59:14.000 198 33539.78 513.68 2271.52 33.17 2014-07-17 14:59:15.000 198 33539.76 513.70 2271.51 33.17 2014-07-17 14:59:16.000 198 33539.66 513.67 2271.46 33.17 2014-07-17 14:59:17.000 198 33539.73 513.70 2271.52 33.17 2014-07-17 14:59:18.000 198 33539.70 513.72 2271.54 33.17 2014-07-17 14:59:18.000 198 33539.79 513.69 2271.58 33.17 2014-07-17 14:59:20.000 198 33539.76 513.72 2271.56 33.17 2014-07-17 14:59:21.000 198 33539.79 513.67 2271.56 33.17 2014-07-17 14:59:22.000 198 33539.77 513.69 2271.58 33.17 2014-07-17 14:59:23.000 198 33539.63 513.68 2271.59 33.17 2014-07-17 14:59:24.000 198 33539.68 513.66 2271.52 33.17 2014-07-17 14:59:25.000 198 33539.73 513.70 2271.61 33.17 2014-07-17 14:59:26.000 198 33539.58 513.72 2271.62 33.17 2014-07-17 14:59:27.000 198 33539.58 513.71 2271.60 33.17 2014-07-17 14:59:28.000 198 33539.68 513.70 2271.62 33.17 2014-07-17 14:59:29.000 198 33539.55 513.69 2271.59 33.17 2014-07-17 14:59:30.000 198 33539.66 513.72 2271.59 33.17 2014-07-17 14:59:31.000 198 33539.66 513.67 2271.58 33.17 2014-07-17 14:59:31.000 198 33539.60 513.67 2271.59 33.17 2014-07-17 14:59:33.000 198 33539.51 513.71 2271.68 33.17 2014-07-17 14:59:34.000 198 33539.49 513.76 2271.59 33.17 2014-07-17 14:59:35.000 198 33539.66 513.72 2271.59 33.17 2014-07-17 14:59:36.000 198 33539.55 513.68 2271.62 33.17 2014-07-17 14:59:37.000 198 33539.55 513.73 2271.59 33.17 2014-07-17 14:59:38.000 198 33539.53 513.75 2271.62 33.17 2014-07-17 14:59:39.000 198 33539.57 513.72 2271.66 33.17 2014-07-17 14:59:40.000 198 33539.61 513.73 2271.67 33.18 2014-07-17 14:59:41.000 198 33539.54 513.71 2271.60 33.17 2014-07-17 14:59:42.000 198 33539.56 513.73 2271.66 33.17 2014-07-17 14:59:43.000 198 33539.58 513.75 2271.73 33.17 2014-07-17 14:59:44.000 198 33539.56 513.73 2271.71 33.17 2014-07-17 14:59:45.000 198 33539.58 513.70 2271.66 33.17 2014-07-17 14:59:46.000 198 33539.67 513.75 2271.68 33.17 2014-07-17 14:59:47.000 198 33539.42 513.72 2271.67 33.17 2014-07-17 14:59:48.000 198 33539.46 513.73 2271.73 33.17 2014-07-17 14:59:49.000 198 33539.48 513.76 2271.75 33.17 2014-07-17 14:59:50.000 198 33539.51 513.75 2271.73 33.17 2014-07-17 14:59:51.000 198 33539.55 513.73 2271.62 33.17 2014-07-17 14:59:52.000 198 33539.52 513.71 2271.73 33.17 2014-07-17 14:59:53.000 198 33539.47 513.72 2271.68 33.17 2014-07-17 14:59:54.000 198 33539.51 513.71 2271.67 33.17 2014-07-17 14:59:55.000 198 33539.43 513.69 2271.70 33.17 2014-07-17 14:59:56.000 198 33539.46 513.68 2271.73 33.17 2014-07-17 14:59:57.000 198 33539.50 513.72 2271.67 33.17 2014-07-17 14:59:58.000 198 33539.45 513.71 2271.77 33.17 2014-07-17 14:59:59.000 198 33539.41 513.75 2271.70 33.17 2014-07-17 15:00:00.000 198 33539.39 513.71 2271.62 33.17 2014-07-17 15:00:01.000 198 33539.39 513.73 2271.70 33.17 2014-07-17 15:00:02.000 198 33539.36 513.71 2271.77 33.17 2014-07-17 15:00:03.000 198 33539.38 513.73 2271.65 33.17 2014-07-17 15:00:04.000 198 33539.40 513.68 2271.69 33.17 2014-07-17 15:00:05.000 198 33539.36 513.69 2271.71 33.17 2014-07-17 15:00:06.000 198 33539.36 513.63 2271.68 33.17 2014-07-17 15:00:07.000 198 33539.35 513.68 2271.68 33.17 2014-07-17 15:00:08.000 198 33539.34 513.72 2271.65 33.17 2014-07-17 15:00:09.000 198 33539.32 513.71 2271.70 33.17 2014-07-17 15:00:10.000 198 33539.27 513.73 2271.69 33.17 2014-07-17 15:00:11.000 198 33539.34 513.69 2271.76 33.17 2014-07-17 15:00:12.000 198 33539.33 513.72 2271.73 33.17 2014-07-17 15:00:12.000 198 33539.31 513.70 2271.73 33.17 2014-07-17 15:00:14.000 198 33539.35 513.70 2271.74 33.17 2014-07-17 15:00:15.000 198 33539.37 513.73 2271.71 33.17 2014-07-17 15:00:16.000 198 33539.29 513.71 2271.77 33.17 2014-07-17 15:00:17.000 198 33539.35 513.71 2271.68 33.17 2014-07-17 15:00:18.000 198 33539.26 513.70 2271.68 33.17 2014-07-17 15:00:19.000 198 33539.32 513.76 2271.75 33.17 2014-07-17 15:00:20.000 198 33539.30 513.71 2271.77 33.17 2014-07-17 15:00:21.000 198 33539.23 513.70 2271.69 33.17 2014-07-17 15:00:22.000 198 33539.34 513.76 2271.80 33.17 2014-07-17 15:00:23.000 198 33539.18 513.75 2271.86 33.17 2014-07-17 15:00:24.000 198 33539.12 513.73 2271.84 33.17 2014-07-17 15:00:25.000 198 33539.20 513.76 2271.80 33.17 2014-07-17 15:00:25.000 198 33539.19 513.75 2271.78 33.17 2014-07-17 15:00:27.000 198 33539.14 513.75 2271.82 33.17 2014-07-17 15:00:28.000 198 33539.10 513.76 2271.78 33.17 2014-07-17 15:00:29.000 198 33539.23 513.77 2271.77 33.17 2014-07-17 15:00:30.000 198 33539.10 513.77 2271.74 33.17 2014-07-17 15:00:31.000 198 33539.17 513.79 2271.89 33.17 2014-07-17 15:00:32.000 198 33539.21 513.79 2271.78 33.17 2014-07-17 15:00:33.000 198 33539.17 513.78 2271.79 33.17 2014-07-17 15:00:34.000 198 33539.10 513.79 2271.84 33.17 2014-07-17 15:00:35.000 198 33539.24 513.77 2271.83 33.17 2014-07-17 15:00:36.000 198 33539.09 513.75 2271.82 33.17 2014-07-17 15:00:37.000 198 33539.08 513.78 2271.77 33.17 2014-07-17 15:00:38.000 198 33539.08 513.77 2271.84 33.17 2014-07-17 15:00:39.000 198 33539.11 513.79 2271.83 33.17 2014-07-17 15:00:40.000 198 33539.06 513.75 2271.83 33.17 2014-07-17 15:00:41.000 198 33539.20 513.78 2271.83 33.17 2014-07-17 15:00:42.000 198 33539.10 513.76 2271.82 33.17 2014-07-17 15:00:43.000 198 33539.14 513.80 2271.80 33.17 2014-07-17 15:00:44.000 198 33539.13 513.77 2271.79 33.17 2014-07-17 15:00:45.000 198 33539.11 513.81 2271.87 33.17 2014-07-17 15:00:46.000 198 33538.92 513.78 2271.83 33.17 2014-07-17 15:00:47.000 198 33539.01 513.78 2271.75 33.17 2014-07-17 15:00:48.000 198 33539.04 513.77 2271.79 33.17 2014-07-17 15:00:49.000 198 33538.94 513.78 2271.85 33.17 2014-07-17 15:00:50.000 198 33539.05 513.77 2271.89 33.17 2014-07-17 15:00:51.000 198 33539.05 513.77 2271.82 33.17 2014-07-17 15:00:52.000 198 33539.07 513.80 2271.93 33.17 2014-07-17 15:00:53.000 198 33539.02 513.73 2271.91 33.17 2014-07-17 15:00:54.000 198 33538.99 513.74 2271.88 33.17 2014-07-17 15:00:55.000 198 33539.03 513.78 2271.83 33.17 2014-07-17 15:00:56.000 198 33538.99 513.80 2271.86 33.17 2014-07-17 15:00:57.000 198 33539.07 513.75 2271.89 33.17 2014-07-17 15:00:58.000 198 33539.01 513.79 2271.91 33.17 2014-07-17 15:00:59.000 198 33538.99 513.80 2271.88 33.17 2014-07-17 15:01:00.000 198 33538.96 513.77 2271.92 33.17 2014-07-17 15:01:01.000 198 33538.90 513.78 2271.84 33.17 2014-07-17 15:01:02.000 198 33538.98 513.78 2271.87 33.17 2014-07-17 15:01:03.000 198 33538.99 513.75 2271.88 33.17 2014-07-17 15:01:04.000 198 33538.95 513.77 2271.90 33.17 2014-07-17 15:01:05.000 198 33539.04 513.77 2271.99 33.17 2014-07-17 15:01:06.000 198 33539.00 513.76 2271.89 33.17 2014-07-17 15:01:06.000 198 33538.99 513.74 2271.89 33.17 2014-07-17 15:01:08.000 198 33538.95 513.79 2271.80 33.17 2014-07-17 15:01:09.000 198 33538.94 513.82 2271.93 33.17 2014-07-17 15:01:10.000 198 33538.89 513.73 2271.95 33.17 2014-07-17 15:01:11.000 198 33538.90 513.82 2271.92 33.17 2014-07-17 15:01:12.000 198 33538.88 513.80 2271.88 33.17 2014-07-17 15:01:13.000 198 33538.83 513.81 2271.90 33.17 2014-07-17 15:01:14.000 198 33538.90 513.82 2272.01 33.17 2014-07-17 15:01:15.000 198 33538.92 513.79 2271.99 33.17 2014-07-17 15:01:16.000 198 33538.81 513.80 2271.92 33.17 2014-07-17 15:01:17.000 198 33538.80 513.75 2271.96 33.17 2014-07-17 15:01:18.000 198 33538.93 513.81 2271.97 33.18 2014-07-17 15:01:19.000 198 33538.88 513.82 2271.88 33.17 2014-07-17 15:01:19.000 198 33538.88 513.83 2271.94 33.17 2014-07-17 15:01:21.000 198 33538.83 513.83 2271.96 33.17 2014-07-17 15:01:22.000 198 33538.74 513.85 2271.99 33.17 2014-07-17 15:01:23.000 198 33538.84 513.76 2271.94 33.17 2014-07-17 15:01:24.000 198 33538.73 513.77 2271.89 33.18 2014-07-17 15:01:25.000 198 33538.81 513.82 2272.04 33.17 2014-07-17 15:01:26.000 198 33538.73 513.80 2271.96 33.17 2014-07-17 15:01:27.000 198 33538.82 513.79 2272.06 33.18 2014-07-17 15:01:28.000 198 33538.67 513.84 2272.01 33.17 2014-07-17 15:01:29.000 198 33538.66 513.84 2271.98 33.17 2014-07-17 15:01:30.000 198 33538.68 513.79 2272.00 33.17 2014-07-17 15:01:31.000 198 33538.73 513.83 2271.99 33.17 2014-07-17 15:01:32.000 198 33538.66 513.84 2272.01 33.17 2014-07-17 15:01:33.000 198 33538.61 513.81 2272.02 33.17 2014-07-17 15:01:34.000 198 33538.65 513.84 2272.08 33.17 2014-07-17 15:01:35.000 198 33538.55 513.88 2272.05 33.17 2014-07-17 15:01:36.000 198 33538.59 513.83 2272.07 33.17 2014-07-17 15:01:37.000 198 33538.69 513.87 2272.07 33.17 2014-07-17 15:01:38.000 198 33538.60 513.86 2272.12 33.18 2014-07-17 15:01:39.000 198 33538.62 513.84 2272.04 33.18 2014-07-17 15:01:40.000 198 33538.69 513.88 2272.12 33.18 2014-07-17 15:01:41.000 198 33538.55 513.80 2272.03 33.18 2014-07-17 15:01:42.000 198 33538.57 513.82 2272.03 33.18 2014-07-17 15:01:43.000 198 33538.57 513.83 2272.08 33.17 2014-07-17 15:01:44.000 198 33538.58 513.85 2272.15 33.18 2014-07-17 15:01:45.000 198 33538.44 513.85 2272.09 33.17 2014-07-17 15:01:46.000 198 33538.58 513.82 2272.12 33.18 2014-07-17 15:01:47.000 198 33538.57 513.87 2272.12 33.18 2014-07-17 15:01:48.000 198 33538.44 513.89 2272.09 33.18 2014-07-17 15:01:49.000 198 33538.44 513.87 2272.09 33.18 2014-07-17 15:01:50.000 198 33538.47 513.83 2272.01 33.18 2014-07-17 15:01:51.000 198 33538.46 513.86 2272.08 33.18 2014-07-17 15:01:52.000 198 33538.45 513.87 2272.09 33.18 2014-07-17 15:01:53.000 198 33538.31 513.89 2272.21 33.18 2014-07-17 15:01:54.000 198 33538.34 513.90 2272.20 33.17 2014-07-17 15:01:55.000 198 33538.35 513.92 2272.12 33.17 2014-07-17 15:01:56.000 198 33538.37 513.92 2272.16 33.18 2014-07-17 15:01:57.000 198 33538.39 513.91 2272.23 33.17 2014-07-17 15:01:58.000 198 33538.34 513.91 2272.17 33.18 2014-07-17 15:01:59.000 198 33538.43 513.89 2272.17 33.17 2014-07-17 15:02:00.000 198 33538.34 513.90 2272.14 33.18 2014-07-17 15:02:00.000 198 33538.37 513.88 2272.18 33.17 2014-07-17 15:02:02.000 198 33538.27 513.91 2272.17 33.18 2014-07-17 15:02:03.000 198 33538.24 513.91 2272.12 33.18 2014-07-17 15:02:04.000 198 33538.21 513.90 2272.22 33.17 2014-07-17 15:02:05.000 198 33538.36 513.91 2272.12 33.17 2014-07-17 15:02:06.000 198 33538.17 513.92 2272.20 33.17 2014-07-17 15:02:07.000 198 33538.20 513.95 2272.17 33.18 2014-07-17 15:02:08.000 198 33538.23 513.94 2272.28 33.18 2014-07-17 15:02:09.000 198 33538.24 513.92 2272.16 33.18 2014-07-17 15:02:10.000 198 33538.29 513.95 2272.23 33.18 2014-07-17 15:02:11.000 198 33538.11 513.94 2272.27 33.18 2014-07-17 15:02:12.000 198 33538.18 513.93 2272.26 33.18 2014-07-17 15:02:13.000 198 33538.15 513.91 2272.24 33.17 2014-07-17 15:02:13.000 198 33538.23 513.94 2272.13 33.18 2014-07-17 15:02:15.000 198 33538.21 513.94 2272.32 33.17 2014-07-17 15:02:16.000 198 33538.18 513.93 2272.32 33.17 2014-07-17 15:02:17.000 198 33538.15 513.95 2272.24 33.18 2014-07-17 15:02:18.000 198 33538.15 513.92 2272.22 33.18 2014-07-17 15:02:19.000 198 33538.23 513.92 2272.29 33.17 2014-07-17 15:02:20.000 198 33538.14 513.94 2272.27 33.18 2014-07-17 15:02:21.000 198 33538.14 513.95 2272.24 33.17 2014-07-17 15:02:22.000 198 33538.32 513.96 2272.30 33.18 2014-07-17 15:02:23.000 198 33538.19 513.88 2272.24 33.17 2014-07-17 15:02:24.000 198 33538.24 513.90 2272.29 33.18 2014-07-17 15:02:25.000 198 33538.18 513.95 2272.34 33.18 2014-07-17 15:02:26.000 198 33538.21 513.93 2272.24 33.18 2014-07-17 15:02:27.000 198 33538.18 513.92 2272.32 33.18 2014-07-17 15:02:28.000 198 33538.16 513.98 2272.30 33.17 2014-07-17 15:02:29.000 198 33538.13 513.89 2272.24 33.17 2014-07-17 15:02:30.000 198 33538.08 513.91 2272.27 33.18 2014-07-17 15:02:31.000 198 33538.12 513.89 2272.33 33.18 2014-07-17 15:02:32.000 198 33538.25 513.89 2272.24 33.18 2014-07-17 15:02:33.000 198 33538.22 513.92 2272.19 33.18 2014-07-17 15:02:34.000 198 33538.09 513.87 2272.35 33.17 2014-07-17 15:02:35.000 198 33538.19 513.92 2272.26 33.18 2014-07-17 15:02:36.000 198 33538.15 513.89 2272.25 33.18 2014-07-17 15:02:37.000 198 33538.15 513.88 2272.29 33.18 2014-07-17 15:02:38.000 198 33538.12 513.89 2272.31 33.17 2014-07-17 15:02:39.000 198 33538.15 513.86 2272.28 33.17 2014-07-17 15:02:40.000 198 33538.13 513.90 2272.30 33.18 2014-07-17 15:02:41.000 198 33538.06 513.87 2272.40 33.18 2014-07-17 15:02:42.000 198 33538.08 513.84 2272.32 33.18 2014-07-17 15:02:43.000 198 33538.06 513.91 2272.35 33.18 2014-07-17 15:02:44.000 198 33538.08 513.89 2272.38 33.18 2014-07-17 15:02:45.000 198 33538.10 513.87 2272.38 33.17 2014-07-17 15:02:46.000 198 33538.06 513.87 2272.27 33.18 2014-07-17 15:02:47.000 198 33538.00 513.88 2272.32 33.18 2014-07-17 15:02:48.000 198 33538.09 513.80 2272.31 33.18 2014-07-17 15:02:49.000 198 33538.07 513.84 2272.35 33.18 2014-07-17 15:02:50.000 198 33538.08 513.85 2272.29 33.18 2014-07-17 15:02:51.000 198 33538.11 513.85 2272.29 33.18 2014-07-17 15:02:52.000 198 33537.96 513.86 2272.31 33.18 2014-07-17 15:02:53.000 198 33538.11 513.83 2272.29 33.18 2014-07-17 15:02:54.000 198 33538.02 513.89 2272.34 33.18 2014-07-17 15:02:54.000 198 33538.08 513.86 2272.35 33.18 2014-07-17 15:02:56.000 198 33538.06 513.84 2272.32 33.18 2014-07-17 15:02:57.000 198 33538.06 513.80 2272.33 33.18 2014-07-17 15:02:58.000 198 33538.05 513.86 2272.38 33.18 2014-07-17 15:02:59.000 198 33538.04 513.80 2272.31 33.18 2014-07-17 15:03:00.000 198 33538.08 513.82 2272.28 33.18 2014-07-17 15:03:01.000 198 33538.01 513.87 2272.39 33.18 2014-07-17 15:03:02.000 198 33538.02 513.87 2272.38 33.18 2014-07-17 15:03:03.000 198 33538.11 513.85 2272.35 33.18 2014-07-17 15:03:04.000 198 33537.97 513.83 2272.38 33.18 2014-07-17 15:03:05.000 198 33537.97 513.89 2272.37 33.18 2014-07-17 15:03:06.000 198 33538.02 513.85 2272.32 33.18 2014-07-17 15:03:07.000 198 33538.07 513.87 2272.36 33.18 2014-07-17 15:03:07.000 198 33537.91 513.93 2272.45 33.18 2014-07-17 15:03:09.000 198 33537.93 513.89 2272.49 33.18 2014-07-17 15:03:10.000 198 33538.03 513.87 2272.41 33.18 2014-07-17 15:03:11.000 198 33537.95 513.86 2272.37 33.18 2014-07-17 15:03:12.000 198 33537.99 513.83 2272.35 33.18 2014-07-17 15:03:13.000 198 33538.02 513.81 2272.42 33.18 2014-07-17 15:03:14.000 198 33537.97 513.84 2272.43 33.18 2014-07-17 15:03:15.000 198 33538.01 513.84 2272.32 33.18 2014-07-17 15:03:16.000 198 33537.89 513.83 2272.39 33.18 2014-07-17 15:03:17.000 198 33538.03 513.83 2272.40 33.18 2014-07-17 15:03:18.000 198 33538.00 513.83 2272.31 33.18 2014-07-17 15:03:19.000 198 33537.94 513.83 2272.32 33.18 2014-07-17 15:03:20.000 198 33538.02 513.77 2272.39 33.18 2014-07-17 15:03:21.000 198 33537.99 513.80 2272.38 33.18 2014-07-17 15:03:22.000 198 33538.04 513.83 2272.45 33.18 2014-07-17 15:03:23.000 198 33538.00 513.82 2272.42 33.18 2014-07-17 15:03:24.000 198 33537.97 513.82 2272.46 33.18 2014-07-17 15:03:25.000 198 33538.03 513.77 2272.42 33.18 2014-07-17 15:03:26.000 198 33537.99 513.79 2272.42 33.18 2014-07-17 15:03:27.000 198 33538.03 513.79 2272.36 33.18 2014-07-17 15:03:28.000 198 33537.93 513.78 2272.38 33.18 2014-07-17 15:03:29.000 198 33538.03 513.80 2272.42 33.18 2014-07-17 15:03:30.000 198 33537.99 513.78 2272.41 33.18 2014-07-17 15:03:31.000 198 33538.02 513.73 2272.34 33.18 2014-07-17 15:03:32.000 198 33537.90 513.75 2272.41 33.18 2014-07-17 15:03:33.000 198 33537.90 513.75 2272.32 33.18 2014-07-17 15:03:34.000 198 33538.03 513.78 2272.35 33.18 2014-07-17 15:03:35.000 198 33537.95 513.77 2272.34 33.18 2014-07-17 15:03:36.000 198 33537.89 513.76 2272.34 33.18 2014-07-17 15:03:37.000 198 33537.91 513.81 2272.39 33.18 2014-07-17 15:03:38.000 198 33537.89 513.78 2272.33 33.18 2014-07-17 15:03:39.000 198 33537.87 513.76 2272.39 33.18 2014-07-17 15:03:40.000 198 33537.98 513.76 2272.32 33.18 2014-07-17 15:03:41.000 198 33537.90 513.78 2272.33 33.18 2014-07-17 15:03:42.000 198 33537.89 513.77 2272.33 33.18 2014-07-17 15:03:43.000 198 33537.87 513.81 2272.34 33.18 2014-07-17 15:03:44.000 198 33537.80 513.78 2272.36 33.18 2014-07-17 15:03:45.000 198 33537.82 513.82 2272.32 33.18 2014-07-17 15:03:46.000 198 33537.90 513.76 2272.37 33.18 2014-07-17 15:03:47.000 198 33537.77 513.75 2272.37 33.18 2014-07-17 15:03:48.000 198 33537.83 513.74 2272.33 33.18 2014-07-17 15:03:48.000 198 33537.83 513.83 2272.29 33.18 2014-07-17 15:03:50.000 198 33537.88 513.76 2272.44 33.18 2014-07-17 15:03:51.000 198 33537.84 513.71 2272.26 33.18 2014-07-17 15:03:52.000 198 33537.81 513.78 2272.33 33.18 2014-07-17 15:03:53.000 198 33537.93 513.76 2272.32 33.18 2014-07-17 15:03:54.000 198 33537.77 513.74 2272.36 33.18 2014-07-17 15:03:55.000 198 33537.86 513.71 2272.40 33.18 2014-07-17 15:03:56.000 198 33537.80 513.75 2272.39 33.18 2014-07-17 15:03:57.000 198 33537.78 513.80 2272.38 33.18 2014-07-17 15:03:58.000 198 33537.93 513.75 2272.41 33.18 2014-07-17 15:03:59.000 198 33537.74 513.82 2272.32 33.18 2014-07-17 15:04:00.000 198 33537.75 513.81 2272.40 33.18 2014-07-17 15:04:01.000 198 33537.77 513.75 2272.41 33.18 2014-07-17 15:04:01.000 198 33537.70 513.77 2272.38 33.18 2014-07-17 15:04:03.000 198 33537.78 513.77 2272.38 33.18 2014-07-17 15:04:04.000 198 33537.75 513.76 2272.34 33.18 2014-07-17 15:04:05.000 198 33537.83 513.78 2272.51 33.18 2014-07-17 15:04:06.000 198 33537.71 513.79 2272.43 33.18 2014-07-17 15:04:07.000 198 33537.71 513.83 2272.43 33.18 2014-07-17 15:04:08.000 198 33537.72 513.74 2272.32 33.18 2014-07-17 15:04:09.000 198 33537.71 513.73 2272.52 33.18 2014-07-17 15:04:10.000 198 33537.69 513.83 2272.42 33.18 2014-07-17 15:04:11.000 198 33537.64 513.81 2272.43 33.18 2014-07-17 15:04:12.000 198 33537.58 513.78 2272.39 33.18 2014-07-17 15:04:13.000 198 33537.64 513.79 2272.48 33.18 2014-07-17 15:04:14.000 198 33537.72 513.83 2272.36 33.18 2014-07-17 15:04:15.000 198 33537.64 513.80 2272.45 33.18 2014-07-17 15:04:16.000 198 33537.67 513.80 2272.36 33.17 2014-07-17 15:04:17.000 198 33537.67 513.78 2272.42 33.18 2014-07-17 15:04:18.000 198 33537.59 513.82 2272.42 33.18 2014-07-17 15:04:19.000 198 33537.64 513.78 2272.42 33.18 2014-07-17 15:04:20.000 198 33537.62 513.80 2272.37 33.18 2014-07-17 15:04:21.000 198 33537.68 513.81 2272.38 33.18 2014-07-17 15:04:22.000 198 33537.49 513.82 2272.48 33.18 2014-07-17 15:04:23.000 198 33537.55 513.82 2272.43 33.18 2014-07-17 15:04:24.000 198 33537.53 513.86 2272.37 33.18 2014-07-17 15:04:25.000 198 33537.56 513.86 2272.36 33.18 2014-07-17 15:04:26.000 198 33537.52 513.86 2272.47 33.18 2014-07-17 15:04:27.000 198 33537.59 513.83 2272.41 33.18 2014-07-17 15:04:28.000 198 33537.43 513.85 2272.56 33.18 2014-07-17 15:04:29.000 198 33537.57 513.81 2272.47 33.18 2014-07-17 15:04:30.000 198 33537.53 513.82 2272.43 33.18 2014-07-17 15:04:31.000 198 33537.41 513.98 2272.34 33.18 2014-07-17 15:04:32.000 198 33537.34 513.91 2272.49 33.18 2014-07-17 15:04:33.000 198 33537.30 513.90 2272.44 33.18 2014-07-17 15:04:34.000 198 33537.44 513.94 2272.50 33.18 2014-07-17 15:04:35.000 198 33537.41 513.90 2272.49 33.18 2014-07-17 15:04:36.000 198 33537.37 513.90 2272.54 33.18 2014-07-17 15:04:37.000 198 33537.34 513.90 2272.55 33.18 2014-07-17 15:04:38.000 198 33537.40 513.89 2272.51 33.18 2014-07-17 15:04:39.000 198 33537.32 513.85 2272.55 33.18 2014-07-17 15:04:40.000 198 33537.41 513.85 2272.51 33.18 2014-07-17 15:04:41.000 198 33537.19 513.89 2272.49 33.18 2014-07-17 15:04:42.000 198 33537.27 513.91 2272.54 33.18 2014-07-17 15:04:42.000 198 33537.22 513.90 2272.53 33.18 2014-07-17 15:04:44.000 198 33537.19 513.92 2272.55 33.18 2014-07-17 15:04:45.000 198 33537.18 513.92 2272.47 33.18 2014-07-17 15:04:46.000 198 33537.19 513.96 2272.55 33.18 2014-07-17 15:04:47.000 198 33537.16 513.90 2272.57 33.18 2014-07-17 15:04:48.000 198 33537.16 513.91 2272.58 33.18 2014-07-17 15:04:49.000 198 33537.21 513.94 2272.53 33.18 2014-07-17 15:04:50.000 198 33537.19 513.93 2272.52 33.18 2014-07-17 15:04:51.000 198 33537.13 513.96 2272.70 33.18 2014-07-17 15:04:52.000 198 33537.08 513.93 2272.61 33.18 2014-07-17 15:04:53.000 198 33537.11 513.97 2272.62 33.18 2014-07-17 15:04:54.000 198 33537.05 513.96 2272.56 33.18 2014-07-17 15:04:55.000 198 33537.07 513.96 2272.57 33.18 2014-07-17 15:04:55.000 198 33537.01 513.96 2272.67 33.18 2014-07-17 15:04:57.000 198 33537.09 513.97 2272.66 33.18 2014-07-17 15:04:58.000 198 33537.01 513.99 2272.70 33.18 2014-07-17 15:04:59.000 198 33536.93 513.97 2272.68 33.18 2014-07-17 15:05:00.000 198 33536.94 514.00 2272.71 33.18 2014-07-17 15:05:01.000 198 33536.94 514.03 2272.67 33.18 2014-07-17 15:05:02.000 198 33536.88 513.99 2272.72 33.18 2014-07-17 15:05:03.000 198 33536.90 514.00 2272.64 33.18 2014-07-17 15:05:04.000 198 33536.82 514.03 2272.73 33.18 2014-07-17 15:05:05.000 198 33536.85 514.05 2272.68 33.18 2014-07-17 15:05:06.000 198 33536.84 514.03 2272.65 33.18 2014-07-17 15:05:07.000 198 33536.84 514.03 2272.67 33.18 2014-07-17 15:05:08.000 198 33536.85 514.03 2272.74 33.18 2014-07-17 15:05:09.000 198 33536.81 514.04 2272.73 33.18 2014-07-17 15:05:10.000 198 33536.69 514.04 2272.71 33.18 2014-07-17 15:05:11.000 198 33536.72 514.03 2272.79 33.18 2014-07-17 15:05:12.000 198 33536.66 514.06 2272.76 33.18 2014-07-17 15:05:13.000 198 33536.72 514.06 2272.77 33.18 2014-07-17 15:05:14.000 198 33536.68 514.06 2272.77 33.18 2014-07-17 15:05:15.000 198 33536.68 514.07 2272.73 33.18 2014-07-17 15:05:16.000 198 33536.60 514.08 2272.86 33.18 2014-07-17 15:05:17.000 198 33536.64 514.10 2272.76 33.18 2014-07-17 15:05:18.000 198 33536.60 514.07 2272.81 33.18 2014-07-17 15:05:19.000 198 33536.66 514.05 2272.81 33.18 2014-07-17 15:05:20.000 198 33536.62 514.07 2272.92 33.18 2014-07-17 15:05:21.000 198 33536.55 514.09 2272.88 33.18 2014-07-17 15:05:22.000 198 33536.49 514.10 2272.83 33.18 2014-07-17 15:05:23.000 198 33536.46 514.09 2272.88 33.18 2014-07-17 15:05:24.000 198 33536.48 514.05 2272.80 33.18 2014-07-17 15:05:25.000 198 33536.45 514.12 2272.89 33.18 2014-07-17 15:05:26.000 198 33536.43 514.14 2272.91 33.18 2014-07-17 15:05:27.000 198 33536.41 514.12 2272.92 33.18 2014-07-17 15:05:28.000 198 33536.38 514.14 2272.91 33.18 2014-07-17 15:05:29.000 198 33536.47 514.14 2272.94 33.18 2014-07-17 15:05:30.000 198 33536.38 514.09 2272.86 33.18 2014-07-17 15:05:31.000 198 33536.30 514.17 2272.91 33.18 2014-07-17 15:05:32.000 198 33536.31 514.14 2272.98 33.18 2014-07-17 15:05:33.000 198 33536.30 514.12 2272.99 33.18 2014-07-17 15:05:34.000 198 33536.32 514.14 2272.93 33.18 2014-07-17 15:05:35.000 198 33536.24 514.12 2272.96 33.18 2014-07-17 15:05:36.000 198 33536.26 514.13 2272.89 33.18 2014-07-17 15:05:36.000 198 33536.14 514.12 2273.05 33.18 2014-07-17 15:05:38.000 198 33536.16 514.13 2273.04 33.18 2014-07-17 15:05:39.000 198 33536.06 514.14 2273.04 33.18 2014-07-17 15:05:40.000 198 33536.13 514.12 2273.01 33.18 2014-07-17 15:05:41.000 198 33536.19 514.16 2273.10 33.18 2014-07-17 15:05:42.000 198 33536.10 514.18 2273.10 33.18 2014-07-17 15:05:43.000 198 33536.14 514.19 2273.04 33.18 2014-07-17 15:05:44.000 198 33536.08 514.15 2273.03 33.18 2014-07-17 15:05:45.000 198 33536.07 514.20 2273.03 33.18 2014-07-17 15:05:46.000 198 33536.02 514.18 2273.03 33.18 2014-07-17 15:05:47.000 198 33536.07 514.19 2273.11 33.18 2014-07-17 15:05:48.000 198 33535.97 514.20 2273.13 33.18 2014-07-17 15:05:49.000 198 33535.99 514.20 2273.18 33.18 2014-07-17 15:05:49.000 198 33536.02 514.25 2273.09 33.18 2014-07-17 15:05:51.000 198 33535.88 514.24 2273.14 33.18 2014-07-17 15:05:52.000 198 33535.98 514.17 2273.10 33.18 2014-07-17 15:05:53.000 198 33535.86 514.26 2273.13 33.18 2014-07-17 15:05:54.000 198 33535.89 514.23 2273.15 33.18 2014-07-17 15:05:55.000 198 33535.93 514.21 2273.12 33.18 2014-07-17 15:05:56.000 198 33535.88 514.26 2273.11 33.18 2014-07-17 15:05:57.000 198 33535.86 514.22 2273.17 33.18 2014-07-17 15:05:58.000 198 33535.82 514.26 2273.14 33.18 2014-07-17 15:05:59.000 198 33535.74 514.47 2273.25 33.18 2014-07-17 15:06:00.000 198 33535.78 514.36 2273.24 33.18 2014-07-17 15:06:01.000 198 33535.85 514.35 2273.26 33.18 2014-07-17 15:06:02.000 198 33535.75 514.30 2273.35 33.18 2014-07-17 15:06:03.000 198 33535.73 514.32 2273.32 33.18 2014-07-17 15:06:04.000 198 33535.78 514.25 2273.28 33.18 2014-07-17 15:06:05.000 198 33535.81 514.27 2273.24 33.18 2014-07-17 15:06:06.000 198 33535.75 514.26 2273.23 33.18 2014-07-17 15:06:07.000 198 33535.75 514.30 2273.25 33.18 2014-07-17 15:06:08.000 198 33535.77 514.31 2273.28 33.18 2014-07-17 15:06:09.000 198 33535.79 514.26 2273.30 33.18 2014-07-17 15:06:10.000 198 33535.72 514.28 2273.27 33.18 2014-07-17 15:06:11.000 198 33535.82 514.29 2273.31 33.18 2014-07-17 15:06:12.000 198 33535.74 514.30 2273.29 33.18 2014-07-17 15:06:13.000 198 33535.81 514.27 2273.36 33.18 2014-07-17 15:06:14.000 198 33535.78 514.27 2273.38 33.18 2014-07-17 15:06:15.000 198 33535.67 514.26 2273.38 33.18 2014-07-17 15:06:16.000 198 33535.69 514.26 2273.43 33.18 2014-07-17 15:06:17.000 198 33535.70 514.26 2273.34 33.18 2014-07-17 15:06:18.000 198 33535.70 514.25 2273.38 33.18 2014-07-17 15:06:19.000 198 33535.73 514.27 2273.34 33.18 2014-07-17 15:06:20.000 198 33535.74 514.27 2273.44 33.18 2014-07-17 15:06:21.000 198 33535.72 514.26 2273.37 33.18 2014-07-17 15:06:22.000 198 33535.66 514.25 2273.29 33.18 2014-07-17 15:06:23.000 198 33535.72 514.29 2273.41 33.18 2014-07-17 15:06:24.000 198 33535.60 514.26 2273.37 33.18 2014-07-17 15:06:25.000 198 33535.67 514.29 2273.45 33.18 2014-07-17 15:06:26.000 198 33535.63 514.24 2273.36 33.18 2014-07-17 15:06:27.000 198 33535.64 514.29 2273.39 33.18 2014-07-17 15:06:28.000 198 33535.67 514.24 2273.36 33.18 2014-07-17 15:06:29.000 198 33535.65 514.25 2273.41 33.18 2014-07-17 15:06:30.000 198 33535.65 514.24 2273.30 33.18 2014-07-17 15:06:30.000 198 33535.64 514.27 2273.32 33.18 2014-07-17 15:06:32.000 198 33535.63 514.26 2273.38 33.18 2014-07-17 15:06:33.000 198 33535.57 514.27 2273.36 33.18 2014-07-17 15:06:34.000 198 33535.58 514.26 2273.34 33.18 2014-07-17 15:06:35.000 198 33535.65 514.25 2273.42 33.18 2014-07-17 15:06:36.000 198 33535.62 514.26 2273.41 33.18 2014-07-17 15:06:37.000 198 33535.50 514.27 2273.29 33.18 2014-07-17 15:06:38.000 198 33535.59 514.26 2273.42 33.18 2014-07-17 15:06:39.000 198 33535.57 514.28 2273.38 33.18 2014-07-17 15:06:40.000 198 33535.63 514.24 2273.36 33.18 2014-07-17 15:06:41.000 198 33535.56 514.31 2273.47 33.18 2014-07-17 15:06:42.000 198 33535.56 514.30 2273.44 33.18 2014-07-17 15:06:43.000 198 33535.54 514.31 2273.37 33.18 2014-07-17 15:06:43.000 198 33535.45 514.32 2273.37 33.18 2014-07-17 15:06:45.000 198 33535.45 514.32 2273.41 33.18 2014-07-17 15:06:46.000 198 33535.42 514.28 2273.34 33.18 2014-07-17 15:06:47.000 198 33535.48 514.35 2273.39 33.18 2014-07-17 15:06:48.000 198 33535.41 514.28 2273.42 33.18 2014-07-17 15:06:49.000 198 33535.42 514.27 2273.42 33.18 2014-07-17 15:06:50.000 198 33535.50 514.33 2273.41 33.18 2014-07-17 15:06:51.000 198 33535.42 514.29 2273.36 33.18 2014-07-17 15:06:52.000 198 33535.41 514.31 2273.43 33.18 2014-07-17 15:06:53.000 198 33535.40 514.31 2273.40 33.18 2014-07-17 15:06:54.000 198 33535.42 514.29 2273.42 33.18 2014-07-17 15:06:55.000 198 33535.38 514.31 2273.48 33.18 2014-07-17 15:06:56.000 198 33535.36 514.31 2273.36 33.18 2014-07-17 15:06:57.000 198 33535.38 514.31 2273.45 33.18 2014-07-17 15:06:58.000 198 33535.36 514.33 2273.35 33.18 2014-07-17 15:06:59.000 198 33535.36 514.35 2273.51 33.18 2014-07-17 15:07:00.000 198 33535.33 514.32 2273.48 33.18 2014-07-17 15:07:01.000 198 33535.36 514.34 2273.38 33.18 2014-07-17 15:07:02.000 198 33535.28 514.33 2273.44 33.18 2014-07-17 15:07:03.000 198 33535.30 514.36 2273.46 33.18 2014-07-17 15:07:04.000 198 33535.29 514.33 2273.46 33.18 2014-07-17 15:07:05.000 198 33535.33 514.35 2273.45 33.18 2014-07-17 15:07:06.000 198 33535.17 514.38 2273.51 33.18 2014-07-17 15:07:07.000 198 33535.20 514.33 2273.45 33.18 2014-07-17 15:07:08.000 198 33535.25 514.42 2273.39 33.18 2014-07-17 15:07:09.000 198 33535.23 514.40 2273.49 33.18 2014-07-17 15:07:10.000 198 33535.22 514.42 2273.55 33.18 2014-07-17 15:07:11.000 198 33535.26 514.40 2273.51 33.18 2014-07-17 15:07:12.000 198 33535.10 514.44 2273.57 33.18 2014-07-17 15:07:13.000 198 33535.15 514.42 2273.58 33.18 2014-07-17 15:07:14.000 198 33535.04 514.42 2273.48 33.18 2014-07-17 15:07:15.000 198 33535.10 514.45 2273.52 33.18 2014-07-17 15:07:16.000 198 33535.04 514.42 2273.54 33.18 2014-07-17 15:07:17.000 198 33535.02 514.41 2273.45 33.18 2014-07-17 15:07:18.000 198 33534.99 514.44 2273.45 33.18 2014-07-17 15:07:19.000 198 33535.00 514.47 2273.51 33.18 2014-07-17 15:07:20.000 198 33534.92 514.46 2273.63 33.18 2014-07-17 15:07:21.000 198 33534.90 514.56 2273.57 33.18 2014-07-17 15:07:22.000 198 33534.98 514.51 2273.64 33.18 2014-07-17 15:07:23.000 198 33534.98 514.53 2273.53 33.18 2014-07-17 15:07:24.000 198 33534.96 514.47 2273.61 33.18 2014-07-17 15:07:24.000 198 33534.92 514.51 2273.64 33.18 2014-07-17 15:07:26.000 198 33534.92 514.45 2273.67 33.18 2014-07-17 15:07:27.000 198 33534.90 514.48 2273.67 33.18 2014-07-17 15:07:28.000 198 33534.95 514.46 2273.64 33.18 2014-07-17 15:07:29.000 198 33534.76 514.47 2273.64 33.18 2014-07-17 15:07:30.000 198 33534.84 514.48 2273.66 33.18 2014-07-17 15:07:31.000 198 33534.88 514.51 2273.63 33.18 2014-07-17 15:07:32.000 198 33534.85 514.51 2273.73 33.18 2014-07-17 15:07:33.000 198 33534.89 514.51 2273.70 33.18 2014-07-17 15:07:34.000 198 33534.87 514.52 2273.76 33.18 2014-07-17 15:07:35.000 198 33534.84 514.48 2273.70 33.18 2014-07-17 15:07:36.000 198 33534.82 514.46 2273.75 33.18 2014-07-17 15:07:37.000 198 33534.80 514.50 2273.73 33.18 2014-07-17 15:07:37.000 198 33534.86 514.50 2273.76 33.18 2014-07-17 15:07:39.000 198 33534.73 514.46 2273.69 33.18 2014-07-17 15:07:40.000 198 33534.77 514.45 2273.67 33.18 2014-07-17 15:07:41.000 198 33534.79 514.51 2273.63 33.18 2014-07-17 15:07:42.000 198 33534.78 514.50 2273.70 33.18 2014-07-17 15:07:43.000 198 33534.80 514.53 2273.67 33.18 2014-07-17 15:07:44.000 198 33534.81 514.49 2273.68 33.18 2014-07-17 15:07:45.000 198 33534.77 514.54 2273.67 33.18 2014-07-17 15:07:46.000 198 33534.83 514.50 2273.67 33.18 2014-07-17 15:07:47.000 198 33534.83 514.52 2273.70 33.18 2014-07-17 15:07:48.000 198 33534.78 514.49 2273.73 33.18 2014-07-17 15:07:49.000 198 33534.83 514.48 2273.72 33.18 2014-07-17 15:07:50.000 198 33534.86 514.53 2273.70 33.18 2014-07-17 15:07:51.000 198 33534.79 514.43 2273.73 33.18 2014-07-17 15:07:52.000 198 33534.83 514.47 2273.70 33.18 2014-07-17 15:07:53.000 198 33534.86 514.51 2273.79 33.18 2014-07-17 15:07:54.000 198 33534.77 514.50 2273.70 33.18 2014-07-17 15:07:55.000 198 33534.88 514.46 2273.79 33.18 2014-07-17 15:07:56.000 198 33534.83 514.47 2273.81 33.18 2014-07-17 15:07:57.000 198 33534.79 514.50 2273.76 33.18 2014-07-17 15:07:58.000 198 33534.81 514.49 2273.63 33.18 2014-07-17 15:07:59.000 198 33534.73 514.48 2273.76 33.18 2014-07-17 15:08:00.000 198 33534.76 514.48 2273.75 33.18 2014-07-17 15:08:01.000 198 33534.77 514.49 2273.80 33.18 2014-07-17 15:08:02.000 198 33534.77 514.48 2273.76 33.18 2014-07-17 15:08:03.000 198 33534.74 514.47 2273.75 33.18 2014-07-17 15:08:04.000 198 33534.75 514.53 2273.78 33.18 2014-07-17 15:08:05.000 198 33534.73 514.48 2273.77 33.18 2014-07-17 15:08:06.000 198 33534.65 514.49 2273.78 33.18 2014-07-17 15:08:07.000 198 33534.74 514.50 2273.67 33.18 2014-07-17 15:08:08.000 198 33534.77 514.50 2273.71 33.18 2014-07-17 15:08:09.000 198 33534.71 514.48 2273.75 33.18 2014-07-17 15:08:10.000 198 33534.76 514.49 2273.72 33.18 2014-07-17 15:08:11.000 198 33534.73 514.48 2273.77 33.18 2014-07-17 15:08:12.000 198 33534.72 514.47 2273.76 33.18 2014-07-17 15:08:13.000 198 33534.73 514.50 2273.64 33.18 2014-07-17 15:08:14.000 198 33534.68 514.49 2273.73 33.18 2014-07-17 15:08:15.000 198 33534.67 514.50 2273.81 33.18 2014-07-17 15:08:16.000 198 33534.58 514.54 2273.77 33.18 2014-07-17 15:08:17.000 198 33534.75 514.52 2273.75 33.18 2014-07-17 15:08:18.000 198 33534.68 514.49 2273.73 33.18 2014-07-17 15:08:18.000 198 33534.68 514.49 2273.79 33.18 2014-07-17 15:08:20.000 198 33534.65 514.52 2273.77 33.18 2014-07-17 15:08:21.000 198 33534.62 514.52 2273.76 33.18 2014-07-17 15:08:22.000 198 33534.64 514.52 2273.76 33.18 2014-07-17 15:08:23.000 198 33534.67 514.56 2273.80 33.18 2014-07-17 15:08:24.000 198 33534.56 514.51 2273.77 33.18 2014-07-17 15:08:25.000 198 33534.62 514.53 2273.77 33.18 2014-07-17 15:08:26.000 198 33534.64 514.54 2273.81 33.18 2014-07-17 15:08:27.000 198 33534.60 514.60 2273.91 33.18 2014-07-17 15:08:28.000 198 33534.52 514.55 2273.83 33.18 2014-07-17 15:08:29.000 198 33534.53 514.60 2273.85 33.18 2014-07-17 15:08:30.000 198 33534.48 514.60 2273.85 33.18 2014-07-17 15:08:31.000 198 33534.53 514.57 2273.85 33.18 2014-07-17 15:08:31.000 198 33534.46 514.55 2273.89 33.18 2014-07-17 15:08:33.000 198 33534.35 514.59 2273.85 33.18 2014-07-17 15:08:34.000 198 33534.52 514.61 2273.85 33.18 2014-07-17 15:08:35.000 198 33534.42 514.61 2273.91 33.18 2014-07-17 15:08:36.000 198 33534.40 514.58 2273.86 33.18 2014-07-17 15:08:37.000 198 33534.47 514.59 2273.92 33.18 2014-07-17 15:08:38.000 198 33534.37 514.60 2273.92 33.18 2014-07-17 15:08:39.000 198 33534.43 514.63 2273.89 33.18 2014-07-17 15:08:40.000 198 33534.35 514.55 2273.93 33.18 2014-07-17 15:08:41.000 198 33534.48 514.63 2273.93 33.18 2014-07-17 15:08:42.000 198 33534.38 514.61 2273.94 33.18 2014-07-17 15:08:43.000 198 33534.44 514.64 2273.87 33.18 2014-07-17 15:08:44.000 198 33534.36 514.60 2273.86 33.18 2014-07-17 15:08:45.000 198 33534.39 514.60 2273.95 33.18 2014-07-17 15:08:46.000 198 33534.26 514.62 2273.88 33.18 2014-07-17 15:08:47.000 198 33534.45 514.62 2273.85 33.18 2014-07-17 15:08:48.000 198 33534.40 514.61 2273.81 33.18 2014-07-17 15:08:49.000 198 33534.42 514.63 2273.94 33.18 2014-07-17 15:08:50.000 198 33534.39 514.62 2273.96 33.18 2014-07-17 15:08:51.000 198 33534.28 514.64 2273.89 33.18 2014-07-17 15:08:52.000 198 33534.32 514.64 2273.97 33.18 2014-07-17 15:08:53.000 198 33534.36 514.66 2273.95 33.18 2014-07-17 15:08:54.000 198 33534.38 514.63 2273.88 33.18 2014-07-17 15:08:55.000 198 33534.40 514.62 2274.00 33.18 2014-07-17 15:08:56.000 198 33534.41 514.60 2273.98 33.18 2014-07-17 15:08:57.000 198 33534.38 514.63 2273.97 33.18 2014-07-17 15:08:58.000 198 33534.39 514.63 2274.01 33.18 2014-07-17 15:08:59.000 198 33534.42 514.60 2274.02 33.18 2014-07-17 15:09:00.000 198 33534.37 514.55 2274.01 33.18 2014-07-17 15:09:01.000 198 33534.45 514.57 2273.97 33.18 2014-07-17 15:09:02.000 198 33534.42 514.60 2273.92 33.18 2014-07-17 15:09:03.000 198 33534.33 514.59 2273.89 33.18 2014-07-17 15:09:04.000 198 33534.56 514.61 2274.04 33.18 2014-07-17 15:09:05.000 198 33534.39 514.59 2273.92 33.18 2014-07-17 15:09:06.000 198 33534.36 514.59 2273.93 33.18 2014-07-17 15:09:07.000 198 33534.40 514.58 2273.97 33.18 2014-07-17 15:09:08.000 198 33534.33 514.55 2273.97 33.18 2014-07-17 15:09:09.000 198 33534.44 514.55 2273.96 33.18 2014-07-17 15:09:10.000 198 33534.48 514.56 2273.97 33.18 2014-07-17 15:09:11.000 198 33534.42 514.58 2274.05 33.18 2014-07-17 15:09:12.000 198 33534.37 514.55 2274.01 33.18 2014-07-17 15:09:12.000 198 33534.45 514.55 2273.98 33.18 2014-07-17 15:09:14.000 198 33534.37 514.57 2273.98 33.18 2014-07-17 15:09:15.000 198 33534.40 514.56 2273.95 33.18 2014-07-17 15:09:16.000 198 33534.38 514.56 2273.97 33.18 2014-07-17 15:09:17.000 198 33534.39 514.57 2273.98 33.18 2014-07-17 15:09:18.000 198 33534.40 514.56 2273.98 33.18 2014-07-17 15:09:19.000 198 33534.47 514.53 2273.97 33.18 2014-07-17 15:09:20.000 198 33534.51 514.56 2274.00 33.18 2014-07-17 15:09:21.000 198 33534.47 514.54 2274.01 33.18 2014-07-17 15:09:22.000 198 33534.51 514.55 2274.00 33.18 2014-07-17 15:09:23.000 198 33534.43 514.56 2274.03 33.18 2014-07-17 15:09:24.000 198 33534.42 514.55 2273.99 33.18 2014-07-17 15:09:25.000 198 33534.36 514.56 2274.00 33.18 2014-07-17 15:09:25.000 198 33534.42 514.89 2274.07 33.18 2014-07-17 15:09:27.000 198 33534.42 514.72 2274.01 33.18 2014-07-17 15:09:28.000 198 33534.49 514.62 2274.06 33.18 2014-07-17 15:09:29.000 198 33534.49 514.63 2274.08 33.18 2014-07-17 15:09:30.000 198 33534.42 514.61 2274.00 33.18 2014-07-17 15:09:31.000 198 33534.39 514.57 2274.11 33.18 2014-07-17 15:09:32.000 198 33534.52 514.55 2274.09 33.18 2014-07-17 15:09:33.000 198 33534.45 514.59 2274.07 33.18 2014-07-17 15:09:34.000 198 33534.53 514.57 2274.10 33.18 2014-07-17 15:09:35.000 198 33534.36 514.57 2274.04 33.18 2014-07-17 15:09:36.000 198 33534.44 514.57 2274.03 33.18 2014-07-17 15:09:37.000 198 33534.51 514.59 2274.07 33.18 2014-07-17 15:09:38.000 198 33534.48 514.53 2274.01 33.18 2014-07-17 15:09:39.000 198 33534.50 514.54 2274.02 33.18 2014-07-17 15:09:40.000 198 33534.52 514.54 2274.06 33.18 2014-07-17 15:09:41.000 198 33534.45 514.56 2273.95 33.18 2014-07-17 15:09:42.000 198 33534.42 514.57 2274.03 33.18 2014-07-17 15:09:43.000 198 33534.44 514.53 2273.92 33.18 2014-07-17 15:09:44.000 198 33534.53 514.59 2274.00 33.18 2014-07-17 15:09:45.000 198 33534.48 514.58 2274.04 33.18 2014-07-17 15:09:46.000 198 33534.46 514.55 2274.10 33.18 2014-07-17 15:09:47.000 198 33534.50 514.52 2273.92 33.18 2014-07-17 15:09:48.000 198 33534.54 514.52 2273.85 33.18 2014-07-17 15:09:49.000 198 33534.45 514.52 2274.00 33.18 2014-07-17 15:09:50.000 198 33534.48 514.55 2274.03 33.18 2014-07-17 15:09:51.000 198 33534.40 514.53 2273.97 33.18 2014-07-17 15:09:52.000 198 33534.46 514.55 2274.00 33.18 2014-07-17 15:09:53.000 198 33534.42 514.55 2273.98 33.18 2014-07-17 15:09:54.000 198 33534.48 514.50 2274.06 33.18 2014-07-17 15:09:55.000 198 33534.56 514.50 2274.00 33.18 2014-07-17 15:09:56.000 198 33534.49 514.51 2274.01 33.18 2014-07-17 15:09:57.000 198 33534.46 514.53 2274.00 33.18 2014-07-17 15:09:58.000 198 33534.55 514.50 2274.06 33.18 2014-07-17 15:09:59.000 198 33534.52 514.51 2274.07 33.18 2014-07-17 15:10:00.000 198 33534.51 514.47 2274.00 33.18 2014-07-17 15:10:01.000 198 33534.56 514.48 2274.02 33.18 2014-07-17 15:10:02.000 198 33534.54 514.49 2274.01 33.18 2014-07-17 15:10:03.000 198 33534.47 514.45 2273.91 33.18 2014-07-17 15:10:04.000 198 33534.52 514.49 2273.90 33.18 2014-07-17 15:10:05.000 198 33534.53 514.46 2274.00 33.18 2014-07-17 15:10:06.000 198 33534.52 514.45 2273.98 33.18 2014-07-17 15:10:06.000 198 33534.52 514.43 2273.95 33.18 2014-07-17 15:10:08.000 198 33534.60 514.44 2274.01 33.18 2014-07-17 15:10:09.000 198 33534.64 514.42 2273.93 33.18 2014-07-17 15:10:10.000 198 33534.47 514.49 2273.97 33.18 2014-07-17 15:10:11.000 198 33534.58 514.44 2273.98 33.18 2014-07-17 15:10:12.000 198 33534.56 514.42 2273.94 33.18 2014-07-17 15:10:13.000 198 33534.57 514.37 2273.87 33.18 2014-07-17 15:10:14.000 198 33534.57 514.46 2273.94 33.18 2014-07-17 15:10:15.000 198 33534.48 514.40 2273.93 33.18 2014-07-17 15:10:16.000 198 33534.68 514.40 2274.01 33.18 2014-07-17 15:10:17.000 198 33534.54 514.37 2273.94 33.18 2014-07-17 15:10:18.000 198 33534.60 514.36 2273.88 33.18 2014-07-17 15:10:19.000 198 33534.61 514.42 2273.93 33.18 2014-07-17 15:10:19.000 198 33534.61 514.44 2273.91 33.18 2014-07-17 15:10:21.000 198 33534.60 514.41 2273.95 33.18 2014-07-17 15:10:22.000 198 33534.57 514.41 2273.95 33.18 2014-07-17 15:10:23.000 198 33534.76 514.35 2274.04 33.18 2014-07-17 15:10:24.000 198 33534.58 514.33 2273.98 33.18 2014-07-17 15:10:25.000 198 33534.57 514.40 2273.91 33.18 2014-07-17 15:10:26.000 198 33534.57 514.41 2273.91 33.18 2014-07-17 15:10:27.000 198 33534.51 514.31 2273.94 33.18 2014-07-17 15:10:28.000 198 33534.56 514.37 2273.96 33.18 2014-07-17 15:10:29.000 198 33534.60 514.35 2273.92 33.18 2014-07-17 15:10:30.000 198 33534.60 514.34 2273.89 33.18 2014-07-17 15:10:31.000 198 33534.65 514.36 2273.93 33.18 2014-07-17 15:10:32.000 198 33534.58 514.35 2273.87 33.18 2014-07-17 15:10:33.000 198 33534.67 514.38 2273.92 33.18 2014-07-17 15:10:34.000 198 33534.55 514.38 2273.86 33.18 2014-07-17 15:10:35.000 198 33534.60 514.36 2273.91 33.18 2014-07-17 15:10:36.000 198 33534.57 514.35 2273.85 33.18 2014-07-17 15:10:37.000 198 33534.63 514.37 2273.86 33.18 2014-07-17 15:10:38.000 198 33534.63 514.33 2273.93 33.18 2014-07-17 15:10:39.000 198 33534.57 514.32 2273.85 33.18 2014-07-17 15:10:40.000 198 33534.60 514.33 2273.85 33.18 2014-07-17 15:10:41.000 198 33534.51 514.30 2273.97 33.18 2014-07-17 15:10:42.000 198 33534.62 514.35 2273.85 33.18 2014-07-17 15:10:43.000 198 33534.55 514.31 2273.85 33.18 2014-07-17 15:10:44.000 198 33534.66 514.31 2273.86 33.18 2014-07-17 15:10:45.000 198 33534.58 514.29 2273.91 33.18 2014-07-17 15:10:46.000 198 33534.60 514.31 2273.95 33.18 2014-07-17 15:10:47.000 198 33534.57 514.51 2273.86 33.18 2014-07-17 15:10:48.000 198 33534.62 514.42 2273.82 33.18 2014-07-17 15:10:49.000 198 33534.61 514.39 2273.83 33.18 2014-07-17 15:10:50.000 198 33534.60 514.37 2273.91 33.18 2014-07-17 15:10:51.000 198 33534.55 514.34 2273.93 33.18 2014-07-17 15:10:52.000 198 33534.71 514.36 2273.92 33.18 2014-07-17 15:10:53.000 198 33534.62 514.28 2273.92 33.18 2014-07-17 15:10:54.000 198 33534.63 514.32 2273.91 33.18 2014-07-17 15:10:55.000 198 33534.67 514.31 2273.94 33.18 2014-07-17 15:10:56.000 198 33534.64 514.35 2273.91 33.18 2014-07-17 15:10:57.000 198 33534.52 514.35 2273.90 33.18 2014-07-17 15:10:58.000 198 33534.61 514.33 2273.89 33.18 2014-07-17 15:10:59.000 198 33534.54 514.33 2273.94 33.18 2014-07-17 15:11:00.000 198 33534.65 514.34 2273.88 33.18 2014-07-17 15:11:00.000 198 33534.62 514.33 2273.88 33.18 2014-07-17 15:11:02.000 198 33534.69 514.32 2273.92 33.18 2014-07-17 15:11:03.000 198 33534.67 514.29 2273.90 33.18 2014-07-17 15:11:04.000 198 33534.64 514.26 2273.97 33.18 2014-07-17 15:11:05.000 198 33534.71 514.26 2273.89 33.18 2014-07-17 15:11:06.000 198 33534.55 514.27 2273.86 33.18 2014-07-17 15:11:07.000 198 33534.60 514.27 2273.84 33.18 2014-07-17 15:11:08.000 198 33534.64 514.28 2273.92 33.18 2014-07-17 15:11:09.000 198 33534.65 514.28 2273.94 33.18 2014-07-17 15:11:10.000 198 33534.58 514.26 2273.89 33.18 2014-07-17 15:11:11.000 198 33534.63 514.26 2273.90 33.18 2014-07-17 15:11:12.000 198 33534.67 514.26 2273.90 33.18 2014-07-17 15:11:13.000 198 33534.70 514.26 2273.98 33.18 2014-07-17 15:11:13.000 198 33534.61 514.26 2273.99 33.18 2014-07-17 15:11:15.000 198 33534.67 514.23 2273.97 33.18 2014-07-17 15:11:16.000 198 33534.58 514.24 2273.91 33.18 2014-07-17 15:11:17.000 198 33534.58 514.28 2273.91 33.18 2014-07-17 15:11:18.000 198 33534.70 514.25 2273.90 33.18 2014-07-17 15:11:19.000 198 33534.62 514.24 2273.93 33.18 2014-07-17 15:11:20.000 198 33534.70 514.26 2273.84 33.18 2014-07-17 15:11:21.000 198 33534.60 514.28 2273.92 33.18 2014-07-17 15:11:22.000 198 33534.68 514.24 2273.90 33.18 2014-07-17 15:11:23.000 198 33534.65 514.29 2273.87 33.18 2014-07-17 15:11:24.000 198 33534.70 514.24 2273.89 33.18 2014-07-17 15:11:25.000 198 33534.69 514.24 2273.84 33.18 2014-07-17 15:11:26.000 198 33534.70 514.23 2273.84 33.18 2014-07-17 15:11:27.000 198 33534.70 514.24 2273.89 33.18 2014-07-17 15:11:28.000 198 33534.63 514.21 2273.89 33.18 2014-07-17 15:11:29.000 198 33534.56 514.21 2273.89 33.18 2014-07-17 15:11:30.000 198 33534.66 514.19 2273.84 33.18 2014-07-17 15:11:31.000 198 33534.61 514.19 2273.89 33.18 2014-07-17 15:11:32.000 198 33534.61 514.23 2273.93 33.18 2014-07-17 15:11:33.000 198 33534.61 514.25 2273.91 33.18 2014-07-17 15:11:34.000 198 33534.62 514.23 2273.87 33.18 2014-07-17 15:11:35.000 198 33534.63 514.22 2273.85 33.18 2014-07-17 15:11:36.000 198 33534.62 514.19 2273.85 33.18 2014-07-17 15:11:37.000 198 33534.64 514.19 2273.84 33.18 2014-07-17 15:11:38.000 198 33534.64 514.23 2273.91 33.18 2014-07-17 15:11:39.000 198 33534.63 514.17 2273.92 33.18 2014-07-17 15:11:40.000 198 33534.65 514.21 2273.89 33.18 2014-07-17 15:11:41.000 198 33534.56 514.24 2273.85 33.18 2014-07-17 15:11:42.000 198 33534.67 514.19 2273.95 33.18 2014-07-17 15:11:43.000 198 33534.59 514.18 2273.93 33.18 2014-07-17 15:11:44.000 198 33534.57 514.17 2273.94 33.18 2014-07-17 15:11:45.000 198 33534.57 514.21 2273.84 33.18 2014-07-17 15:11:46.000 198 33534.57 514.18 2273.94 33.18 2014-07-17 15:11:47.000 198 33534.59 514.21 2273.82 33.18 2014-07-17 15:11:48.000 198 33534.51 514.21 2273.88 33.18 2014-07-17 15:11:49.000 198 33534.55 514.19 2273.87 33.18 2014-07-17 15:11:50.000 198 33534.65 514.18 2273.91 33.18 2014-07-17 15:11:51.000 198 33534.58 514.19 2273.90 33.18 2014-07-17 15:11:52.000 198 33534.50 514.24 2273.89 33.18 2014-07-17 15:11:53.000 198 33534.55 514.20 2273.95 33.18 2014-07-17 15:11:54.000 198 33534.61 514.17 2273.96 33.18 2014-07-17 15:11:54.000 198 33534.48 514.18 2273.89 33.18 2014-07-17 15:11:56.000 198 33534.52 514.17 2273.93 33.18 2014-07-17 15:11:57.000 198 33534.42 514.17 2273.91 33.18 2014-07-17 15:11:58.000 198 33534.45 514.19 2273.93 33.18 2014-07-17 15:11:59.000 198 33534.59 514.20 2273.91 33.18 2014-07-17 15:12:00.000 198 33534.49 514.22 2273.88 33.18 2014-07-17 15:12:01.000 198 33534.54 514.20 2273.93 33.18 2014-07-17 15:12:02.000 198 33534.44 514.17 2274.01 33.18 2014-07-17 15:12:03.000 198 33534.52 514.18 2273.93 33.18 2014-07-17 15:12:04.000 198 33534.53 514.18 2273.95 33.18 2014-07-17 15:12:05.000 198 33534.39 514.17 2273.94 33.18 2014-07-17 15:12:06.000 198 33534.45 514.15 2273.89 33.18 2014-07-17 15:12:07.000 198 33534.44 514.11 2273.86 33.18 2014-07-17 15:12:07.000 198 33534.50 514.13 2273.95 33.18 2014-07-17 15:12:09.000 198 33534.49 514.18 2273.93 33.18 2014-07-17 15:12:10.000 198 33534.43 514.14 2273.95 33.18 2014-07-17 15:12:11.000 198 33534.51 514.21 2273.93 33.18 2014-07-17 15:12:12.000 198 33534.38 514.15 2273.94 33.18 2014-07-17 15:12:13.000 198 33534.40 514.14 2273.89 33.18 2014-07-17 15:12:14.000 198 33534.51 514.19 2273.89 33.18 2014-07-17 15:12:15.000 198 33534.46 514.18 2273.97 33.18 2014-07-17 15:12:16.000 198 33534.46 514.16 2273.91 33.18 2014-07-17 15:12:17.000 198 33534.34 514.20 2273.89 33.18 2014-07-17 15:12:18.000 198 33534.38 514.15 2273.92 33.18 2014-07-17 15:12:19.000 198 33534.42 514.14 2273.85 33.18 2014-07-17 15:12:20.000 198 33534.35 514.17 2274.00 33.18 2014-07-17 15:12:21.000 198 33534.37 514.15 2273.99 33.18 2014-07-17 15:12:22.000 198 33534.44 514.14 2273.93 33.18 2014-07-17 15:12:23.000 198 33534.30 514.16 2273.96 33.18 2014-07-17 15:12:24.000 198 33534.39 514.15 2273.91 33.18 2014-07-17 15:12:25.000 198 33534.34 514.16 2273.98 33.18 2014-07-17 15:12:26.000 198 33534.33 514.14 2274.04 33.18 2014-07-17 15:12:27.000 198 33534.31 514.16 2273.98 33.18 2014-07-17 15:12:28.000 198 33534.39 514.16 2274.00 33.18 2014-07-17 15:12:29.000 198 33534.10 514.22 2274.01 33.18 2014-07-17 15:12:30.000 198 33534.29 514.19 2273.99 33.18 2014-07-17 15:12:31.000 198 33534.26 514.18 2273.99 33.18 2014-07-17 15:12:32.000 198 33534.23 514.21 2274.01 33.18 2014-07-17 15:12:33.000 198 33534.20 514.18 2274.03 33.18 2014-07-17 15:12:34.000 198 33534.12 514.20 2274.00 33.18 2014-07-17 15:12:35.000 198 33534.22 514.19 2274.02 33.18 2014-07-17 15:12:36.000 198 33534.14 514.21 2274.06 33.18 2014-07-17 15:12:37.000 198 33534.14 514.19 2274.06 33.18 2014-07-17 15:12:38.000 198 33534.08 514.18 2274.01 33.18 2014-07-17 15:12:39.000 198 33534.18 514.19 2274.07 33.18 2014-07-17 15:12:40.000 198 33534.16 514.18 2274.04 33.18 2014-07-17 15:12:41.000 198 33534.11 514.22 2274.06 33.18 2014-07-17 15:12:42.000 198 33534.10 514.20 2274.03 33.18 2014-07-17 15:12:43.000 198 33534.07 514.21 2274.01 33.18 2014-07-17 15:12:44.000 198 33534.12 514.17 2274.00 33.18 2014-07-17 15:12:45.000 198 33534.10 514.17 2274.08 33.18 2014-07-17 15:12:46.000 198 33534.00 514.18 2274.16 33.18 2014-07-17 15:12:47.000 198 33534.09 514.21 2274.07 33.18 2014-07-17 15:12:48.000 198 33534.14 514.20 2274.07 33.18 2014-07-17 15:12:48.000 198 33534.10 514.21 2274.10 33.18 2014-07-17 15:12:50.000 198 33534.05 514.18 2274.02 33.18 2014-07-17 15:12:51.000 198 33534.02 514.14 2274.18 33.18 2014-07-17 15:12:52.000 198 33533.99 514.18 2274.04 33.18 2014-07-17 15:12:53.000 198 33533.94 514.23 2274.04 33.18 2014-07-17 15:12:54.000 198 33533.94 514.20 2274.18 33.18 2014-07-17 15:12:55.000 198 33533.99 514.22 2274.22 33.18 2014-07-17 15:12:56.000 198 33533.98 514.24 2274.09 33.18 2014-07-17 15:12:57.000 198 33533.91 514.19 2274.07 33.18 2014-07-17 15:12:58.000 198 33533.81 514.20 2274.09 33.18 2014-07-17 15:12:59.000 198 33533.92 514.20 2274.08 33.18 2014-07-17 15:13:00.000 198 33533.85 514.23 2274.13 33.18 2014-07-17 15:13:01.000 198 33533.91 514.21 2274.12 33.18 2014-07-17 15:13:01.000 198 33533.86 514.18 2274.22 33.18 2014-07-17 15:13:03.000 198 33533.82 514.27 2274.14 33.18 2014-07-17 15:13:04.000 198 33533.90 514.23 2274.15 33.18 2014-07-17 15:13:05.000 198 33533.90 514.24 2274.10 33.18 2014-07-17 15:13:06.000 198 33533.75 514.17 2274.21 33.18 2014-07-17 15:13:07.000 198 33533.79 514.15 2274.20 33.18 2014-07-17 15:13:08.000 198 33533.79 514.24 2274.22 33.18 2014-07-17 15:13:09.000 198 33533.75 514.23 2274.20 33.18 2014-07-17 15:13:10.000 198 33533.86 514.25 2274.17 33.18 2014-07-17 15:13:11.000 198 33533.82 514.24 2274.26 33.18 2014-07-17 15:13:12.000 198 33533.70 514.23 2274.22 33.18 2014-07-17 15:13:13.000 198 33533.75 514.18 2274.19 33.18 2014-07-17 15:13:14.000 198 33533.69 514.21 2274.26 33.18 2014-07-17 15:13:15.000 198 33533.78 514.21 2274.27 33.18 2014-07-17 15:13:16.000 198 33533.66 514.16 2274.19 33.18 2014-07-17 15:13:17.000 198 33533.62 514.17 2274.26 33.18 2014-07-17 15:13:18.000 198 33533.74 514.22 2274.26 33.18 2014-07-17 15:13:19.000 198 33533.64 514.22 2274.19 33.18 2014-07-17 15:13:20.000 198 33533.74 514.20 2274.20 33.18 2014-07-17 15:13:21.000 198 33533.71 514.20 2274.25 33.18 2014-07-17 15:13:22.000 198 33533.68 514.20 2274.19 33.18 2014-07-17 15:13:23.000 198 33533.64 514.18 2274.23 33.18 2014-07-17 15:13:24.000 198 33533.76 514.24 2274.17 33.18 2014-07-17 15:13:25.000 198 33533.64 514.22 2274.24 33.18 2014-07-17 15:13:26.000 198 33533.69 514.24 2274.22 33.18 2014-07-17 15:13:27.000 198 33533.70 514.23 2274.22 33.18 2014-07-17 15:13:28.000 198 33533.68 514.20 2274.23 33.18 2014-07-17 15:13:29.000 198 33533.63 514.23 2274.25 33.18 2014-07-17 15:13:30.000 198 33533.68 514.23 2274.28 33.18 2014-07-17 15:13:31.000 198 33533.62 514.25 2274.23 33.18 2014-07-17 15:13:32.000 198 33533.56 514.21 2274.25 33.18 2014-07-17 15:13:33.000 198 33533.57 514.20 2274.22 33.18 2014-07-17 15:13:34.000 198 33533.56 514.24 2274.31 33.18 2014-07-17 15:13:35.000 198 33533.58 514.20 2274.27 33.18 2014-07-17 15:13:36.000 198 33533.72 514.26 2274.29 33.18 2014-07-17 15:13:37.000 198 33533.52 514.21 2274.28 33.18 2014-07-17 15:13:38.000 198 33533.46 514.21 2274.28 33.18 2014-07-17 15:13:39.000 198 33533.50 514.24 2274.22 33.18 2014-07-17 15:13:40.000 198 33533.54 514.25 2274.30 33.18 2014-07-17 15:13:41.000 198 33533.49 514.26 2274.35 33.18 2014-07-17 15:13:42.000 198 33533.46 514.24 2274.24 33.18 2014-07-17 15:13:42.000 198 33533.56 514.23 2274.32 33.18 2014-07-17 15:13:44.000 198 33533.46 514.24 2274.29 33.18 2014-07-17 15:13:45.000 198 33533.44 514.27 2274.35 33.18 2014-07-17 15:13:46.000 198 33533.44 514.24 2274.28 33.18 2014-07-17 15:13:47.000 198 33533.40 514.26 2274.28 33.18 2014-07-17 15:13:48.000 198 33533.51 514.22 2274.31 33.18 2014-07-17 15:13:49.000 198 33533.40 514.24 2274.40 33.18 2014-07-17 15:13:50.000 198 33533.39 514.25 2274.43 33.18 2014-07-17 15:13:51.000 198 33533.43 514.27 2274.43 33.18 2014-07-17 15:13:52.000 198 33533.38 514.27 2274.31 33.18 2014-07-17 15:13:53.000 198 33533.34 514.32 2274.36 33.18 2014-07-17 15:13:54.000 198 33533.28 514.26 2274.41 33.18 2014-07-17 15:13:55.000 198 33533.33 514.26 2274.36 33.18 2014-07-17 15:13:55.000 198 33533.25 514.28 2274.34 33.18 2014-07-17 15:13:57.000 198 33533.31 514.29 2274.40 33.18 2014-07-17 15:13:58.000 198 33533.32 514.30 2274.38 33.18 2014-07-17 15:13:59.000 198 33533.30 514.30 2274.48 33.18 2014-07-17 15:14:00.000 198 33533.23 514.28 2274.38 33.18 2014-07-17 15:14:01.000 198 33533.21 514.30 2274.38 33.18 2014-07-17 15:14:02.000 198 33533.24 514.38 2274.41 33.18 2014-07-17 15:14:03.000 198 33533.21 514.31 2274.38 33.18 2014-07-17 15:14:04.000 198 33533.21 514.27 2274.38 33.18 2014-07-17 15:14:05.000 198 33533.20 514.28 2274.49 33.18 2014-07-17 15:14:06.000 198 33533.17 514.29 2274.51 33.18 2014-07-17 15:14:07.000 198 33533.14 514.27 2274.56 33.18 2014-07-17 15:14:08.000 198 33533.12 514.33 2274.43 33.18 2014-07-17 15:14:09.000 198 33533.12 514.28 2274.47 33.18 2014-07-17 15:14:10.000 198 33533.08 514.29 2274.47 33.18 2014-07-17 15:14:11.000 198 33533.17 514.36 2274.45 33.18 2014-07-17 15:14:12.000 198 33533.12 514.35 2274.41 33.18 2014-07-17 15:14:13.000 198 33533.11 514.35 2274.50 33.18 2014-07-17 15:14:14.000 198 33533.12 514.35 2274.52 33.18 2014-07-17 15:14:15.000 198 33533.03 514.34 2274.53 33.18 2014-07-17 15:14:16.000 198 33533.00 514.37 2274.52 33.18 2014-07-17 15:14:17.000 198 33533.05 514.43 2274.53 33.18 2014-07-17 15:14:18.000 198 33532.97 514.38 2274.58 33.18 2014-07-17 15:14:19.000 198 33532.98 514.37 2274.60 33.18 2014-07-17 15:14:20.000 198 33533.05 514.35 2274.55 33.18 2014-07-17 15:14:21.000 198 33533.00 514.35 2274.60 33.18 2014-07-17 15:14:22.000 198 33533.02 514.35 2274.54 33.18 2014-07-17 15:14:23.000 198 33533.06 514.35 2274.56 33.18 2014-07-17 15:14:24.000 198 33532.90 514.37 2274.57 33.18 2014-07-17 15:14:25.000 198 33532.97 514.38 2274.57 33.18 2014-07-17 15:14:26.000 198 33533.05 514.38 2274.57 33.18 2014-07-17 15:14:27.000 198 33532.88 514.41 2274.62 33.18 2014-07-17 15:14:28.000 198 33532.89 514.35 2274.51 33.18 2014-07-17 15:14:29.000 198 33532.84 514.36 2274.60 33.18 2014-07-17 15:14:30.000 198 33532.83 514.40 2274.62 33.18 2014-07-17 15:14:31.000 198 33532.82 514.37 2274.60 33.18 2014-07-17 15:14:32.000 198 33532.95 514.38 2274.67 33.18 2014-07-17 15:14:33.000 198 33532.87 514.38 2274.70 33.18 2014-07-17 15:14:34.000 198 33532.85 514.38 2274.60 33.18 2014-07-17 15:14:35.000 198 33532.82 514.39 2274.60 33.18 2014-07-17 15:14:36.000 198 33532.78 514.41 2274.66 33.18 2014-07-17 15:14:36.000 198 33532.86 514.38 2274.64 33.18 2014-07-17 15:14:38.000 198 33532.89 514.39 2274.73 33.18 2014-07-17 15:14:39.000 198 33532.81 514.37 2274.68 33.18 2014-07-17 15:14:40.000 198 33532.73 514.38 2274.72 33.18 2014-07-17 15:14:41.000 198 33532.86 514.41 2274.74 33.18 2014-07-17 15:14:42.000 198 33532.78 514.44 2274.75 33.18 2014-07-17 15:14:43.000 198 33532.74 514.43 2274.72 33.18 2014-07-17 15:14:44.000 198 33532.77 514.40 2274.67 33.18 2014-07-17 15:14:45.000 198 33532.71 514.44 2274.62 33.18 2014-07-17 15:14:46.000 198 33532.78 514.41 2274.74 33.18 2014-07-17 15:14:47.000 198 33532.68 514.45 2274.76 33.18 2014-07-17 15:14:48.000 198 33532.72 514.44 2274.78 33.18 2014-07-17 15:14:49.000 198 33532.70 514.42 2274.76 33.18 2014-07-17 15:14:49.000 198 33532.64 514.45 2274.74 33.18 2014-07-17 15:14:51.000 198 33532.68 514.41 2274.78 33.18 2014-07-17 15:14:52.000 198 33532.59 514.49 2274.81 33.18 2014-07-17 15:14:53.000 198 33532.66 514.46 2274.87 33.18 2014-07-17 15:14:54.000 198 33532.62 514.45 2274.88 33.18 2014-07-17 15:14:55.000 198 33532.68 514.42 2274.76 33.18 2014-07-17 15:14:56.000 198 33532.63 514.46 2274.93 33.18 2014-07-17 15:14:57.000 198 33532.64 514.47 2274.79 33.18 2014-07-17 15:14:58.000 198 33532.61 514.48 2274.89 33.18 2014-07-17 15:14:59.000 198 33532.56 514.51 2274.84 33.18 2014-07-17 15:15:00.000 198 33532.61 514.49 2274.83 33.18 2014-07-17 15:15:01.000 198 33532.56 514.49 2274.83 33.18 2014-07-17 15:15:02.000 198 33532.57 514.54 2274.79 33.18 2014-07-17 15:15:03.000 198 33532.51 514.54 2274.84 33.18 2014-07-17 15:15:04.000 198 33532.51 514.50 2274.78 33.18 2014-07-17 15:15:05.000 198 33532.50 514.47 2274.99 33.18 2014-07-17 15:15:06.000 198 33532.54 514.50 2274.93 33.18 2014-07-17 15:15:07.000 198 33532.50 514.52 2274.89 33.18 2014-07-17 15:15:08.000 198 33532.52 514.50 2274.81 33.18 2014-07-17 15:15:09.000 198 33532.50 514.48 2274.87 33.18 2014-07-17 15:15:10.000 198 33532.51 514.50 2274.88 33.18 2014-07-17 15:15:11.000 198 33532.50 514.52 2274.94 33.18 2014-07-17 15:15:12.000 198 33532.39 514.49 2274.90 33.18 2014-07-17 15:15:13.000 198 33532.40 514.45 2274.84 33.18 2014-07-17 15:15:14.000 198 33532.45 514.55 2274.94 33.18 2014-07-17 15:15:15.000 198 33532.41 514.54 2274.95 33.18 2014-07-17 15:15:16.000 198 33532.43 514.51 2274.87 33.18 2014-07-17 15:15:17.000 198 33532.40 514.56 2274.91 33.18 2014-07-17 15:15:18.000 198 33532.26 514.52 2274.93 33.18 2014-07-17 15:15:19.000 198 33532.33 514.53 2274.93 33.18 2014-07-17 15:15:20.000 198 33532.35 514.54 2275.05 33.18 2014-07-17 15:15:21.000 198 33532.35 514.55 2274.97 33.18 2014-07-17 15:15:22.000 198 33532.27 514.55 2274.94 33.18 2014-07-17 15:15:23.000 198 33532.33 514.54 2274.95 33.18 2014-07-17 15:15:24.000 198 33532.32 514.62 2274.97 33.18 2014-07-17 15:15:25.000 198 33532.31 514.57 2274.97 33.18 2014-07-17 15:15:26.000 198 33532.34 514.58 2275.11 33.18 2014-07-17 15:15:27.000 198 33532.28 514.61 2275.03 33.18 2014-07-17 15:15:28.000 198 33532.29 514.59 2275.05 33.18 2014-07-17 15:15:29.000 198 33532.22 514.60 2275.04 33.18 2014-07-17 15:15:30.000 198 33532.14 514.62 2274.97 33.18 2014-07-17 15:15:30.000 198 33532.18 514.62 2274.98 33.18 2014-07-17 15:15:32.000 198 33532.13 514.60 2275.09 33.18 2014-07-17 15:15:33.000 198 33532.14 514.64 2275.06 33.18 2014-07-17 15:15:34.000 198 33532.19 514.63 2275.03 33.18 2014-07-17 15:15:35.000 198 33532.15 514.64 2275.07 33.18 2014-07-17 15:15:36.000 198 33532.12 514.62 2275.10 33.18 2014-07-17 15:15:37.000 198 33532.12 514.60 2275.15 33.18 2014-07-17 15:15:38.000 198 33532.05 514.67 2275.05 33.18 2014-07-17 15:15:39.000 198 33532.07 514.61 2275.13 33.18 2014-07-17 15:15:40.000 198 33532.10 514.65 2275.13 33.18 2014-07-17 15:15:41.000 198 33532.04 514.63 2275.15 33.18 2014-07-17 15:15:42.000 198 33531.93 514.69 2275.11 33.18 2014-07-17 15:15:43.000 198 33532.09 514.69 2275.12 33.18 2014-07-17 15:15:43.000 198 33531.98 514.68 2275.18 33.18 2014-07-17 15:15:45.000 198 33532.06 514.68 2275.09 33.18 2014-07-17 15:15:46.000 198 33532.01 514.68 2275.10 33.18 2014-07-17 15:15:47.000 198 33531.94 514.69 2275.17 33.18 2014-07-17 15:15:48.000 198 33531.97 514.69 2275.12 33.18 2014-07-17 15:15:49.000 198 33532.02 514.70 2275.12 33.18 2014-07-17 15:15:50.000 198 33531.90 514.68 2275.09 33.18 2014-07-17 15:15:51.000 198 33531.88 514.67 2275.12 33.18 2014-07-17 15:15:52.000 198 33531.94 514.69 2275.21 33.18 2014-07-17 15:15:53.000 198 33531.82 514.67 2275.12 33.18 2014-07-17 15:15:54.000 198 33531.93 514.67 2275.22 33.18 2014-07-17 15:15:55.000 198 33531.86 514.67 2275.13 33.18 2014-07-17 15:15:56.000 198 33531.92 514.70 2275.14 33.18 2014-07-17 15:15:57.000 198 33531.82 514.71 2275.25 33.18 2014-07-17 15:15:58.000 198 33531.80 514.71 2275.13 33.18 2014-07-17 15:15:59.000 198 33531.79 514.67 2275.29 33.18 2014-07-17 15:16:00.000 198 33531.91 514.74 2275.14 33.18 2014-07-17 15:16:01.000 198 33531.84 514.74 2275.14 33.18 2014-07-17 15:16:02.000 198 33531.91 514.70 2275.22 33.18 2014-07-17 15:16:03.000 198 33531.72 514.70 2275.20 33.18 2014-07-17 15:16:04.000 198 33531.76 514.67 2275.27 33.18 2014-07-17 15:16:05.000 198 33531.74 514.73 2275.27 33.18 2014-07-17 15:16:06.000 198 33531.78 514.71 2275.28 33.18 2014-07-17 15:16:07.000 198 33531.73 514.73 2275.24 33.18 2014-07-17 15:16:08.000 198 33531.76 514.74 2275.17 33.18 2014-07-17 15:16:09.000 198 33531.60 514.76 2275.36 33.18 2014-07-17 15:16:10.000 198 33531.64 514.76 2275.32 33.18 2014-07-17 15:16:11.000 198 33531.70 514.72 2275.24 33.18 2014-07-17 15:16:12.000 198 33531.78 514.76 2275.33 33.18 2014-07-17 15:16:13.000 198 33531.67 514.76 2275.30 33.18 2014-07-17 15:16:14.000 198 33531.56 514.75 2275.21 33.18 2014-07-17 15:16:15.000 198 33531.56 514.75 2275.27 33.18 2014-07-17 15:16:16.000 198 33531.57 514.76 2275.37 33.18 2014-07-17 15:16:17.000 198 33531.59 514.74 2275.29 33.18 2014-07-17 15:16:18.000 198 33531.59 514.78 2275.31 33.18 2014-07-17 15:16:19.000 198 33531.50 514.79 2275.30 33.18 2014-07-17 15:16:20.000 198 33531.51 514.77 2275.33 33.18 2014-07-17 15:16:21.000 198 33531.53 514.81 2275.36 33.18 2014-07-17 15:16:22.000 198 33531.56 514.80 2275.31 33.18 2014-07-17 15:16:23.000 198 33531.41 514.79 2275.30 33.18 2014-07-17 15:16:24.000 198 33531.35 514.87 2275.34 33.18 2014-07-17 15:16:24.000 198 33531.32 514.84 2275.33 33.18 2014-07-17 15:16:26.000 198 33531.36 514.84 2275.33 33.18 2014-07-17 15:16:27.000 198 33531.43 514.85 2275.43 33.18 2014-07-17 15:16:28.000 198 33531.40 514.88 2275.41 33.18 2014-07-17 15:16:29.000 198 33531.45 514.86 2275.46 33.18 2014-07-17 15:16:30.000 198 33531.28 514.88 2275.42 33.18 2014-07-17 15:16:31.000 198 33531.30 514.87 2275.46 33.18 2014-07-17 15:16:32.000 198 33531.31 514.84 2275.43 33.18 2014-07-17 15:16:33.000 198 33531.33 514.87 2275.44 33.18 2014-07-17 15:16:34.000 198 33531.23 514.86 2275.53 33.18 2014-07-17 15:16:35.000 198 33531.31 514.90 2275.52 33.18 2014-07-17 15:16:36.000 198 33531.33 514.88 2275.38 33.18 2014-07-17 15:16:37.000 198 33531.26 514.84 2275.39 33.18 2014-07-17 15:16:37.000 198 33531.25 514.89 2275.47 33.18 2014-07-17 15:16:39.000 198 33531.20 514.92 2275.48 33.18 2014-07-17 15:16:40.000 198 33531.25 514.89 2275.50 33.18 2014-07-17 15:16:41.000 198 33531.24 514.87 2275.45 33.18 2014-07-17 15:16:42.000 198 33531.18 514.88 2275.57 33.18 2014-07-17 15:16:43.000 198 33531.20 514.89 2275.52 33.18 2014-07-17 15:16:44.000 198 33531.14 514.89 2275.55 33.18 2014-07-17 15:16:45.000 198 33531.16 514.88 2275.48 33.18 2014-07-17 15:16:46.000 198 33531.15 514.93 2275.56 33.18 2014-07-17 15:16:47.000 198 33531.10 514.90 2275.52 33.18 2014-07-17 15:16:48.000 198 33531.20 514.93 2275.55 33.18 2014-07-17 15:16:49.000 198 33531.13 514.90 2275.55 33.18 2014-07-17 15:16:50.000 198 33531.11 514.94 2275.58 33.18 2014-07-17 15:16:51.000 198 33531.08 514.93 2275.55 33.18 2014-07-17 15:16:52.000 198 33531.08 514.90 2275.50 33.18 2014-07-17 15:16:53.000 198 33531.04 514.97 2275.59 33.18 2014-07-17 15:16:54.000 198 33531.08 514.95 2275.64 33.18 2014-07-17 15:16:55.000 198 33530.99 514.93 2275.59 33.18 2014-07-17 15:16:56.000 198 33531.03 514.97 2275.59 33.18 2014-07-17 15:16:57.000 198 33531.03 514.96 2275.56 33.18 2014-07-17 15:16:58.000 198 33531.06 514.97 2275.71 33.18 2014-07-17 15:16:59.000 198 33530.94 514.94 2275.71 33.18 2014-07-17 15:17:00.000 198 33531.05 514.93 2275.65 33.18 2014-07-17 15:17:01.000 198 33530.96 514.95 2275.60 33.18 2014-07-17 15:17:02.000 198 33531.00 514.93 2275.64 33.18 2014-07-17 15:17:03.000 198 33531.06 514.95 2275.62 33.18 2014-07-17 15:17:04.000 198 33531.03 514.97 2275.67 33.18 2014-07-17 15:17:05.000 198 33530.94 514.94 2275.71 33.18 2014-07-17 15:17:06.000 198 33530.89 515.00 2275.62 33.18 2014-07-17 15:17:07.000 198 33530.86 514.98 2275.68 33.18 2014-07-17 15:17:08.000 198 33530.92 515.03 2275.62 33.18 2014-07-17 15:17:09.000 198 33530.81 515.00 2275.76 33.18 2014-07-17 15:17:10.000 198 33530.91 514.99 2275.70 33.18 2014-07-17 15:17:11.000 198 33530.95 514.96 2275.76 33.18 2014-07-17 15:17:12.000 198 33530.90 514.99 2275.77 33.18 2014-07-17 15:17:13.000 198 33530.86 515.00 2275.73 33.18 2014-07-17 15:17:14.000 198 33530.89 515.00 2275.77 33.18 2014-07-17 15:17:15.000 198 33530.86 514.99 2275.80 33.18 2014-07-17 15:17:16.000 198 33530.84 514.99 2275.74 33.18 2014-07-17 15:17:17.000 198 33530.77 514.97 2275.77 33.18 2014-07-17 15:17:18.000 198 33530.86 515.00 2275.80 33.18 2014-07-17 15:17:18.000 198 33530.86 514.98 2275.83 33.18 2014-07-17 15:17:20.000 198 33530.86 515.03 2275.80 33.18 2014-07-17 15:17:21.000 198 33530.79 515.03 2275.78 33.18 2014-07-17 15:17:22.000 198 33530.83 515.02 2275.75 33.18 2014-07-17 15:17:23.000 198 33530.82 515.04 2275.80 33.18 2014-07-17 15:17:24.000 198 33530.73 515.02 2275.70 33.18 2014-07-17 15:17:25.000 198 33530.72 515.01 2275.73 33.18 2014-07-17 15:17:26.000 198 33530.79 515.03 2275.77 33.18 2014-07-17 15:17:27.000 198 33530.81 515.05 2275.77 33.18 2014-07-17 15:17:28.000 198 33530.73 515.04 2275.75 33.18 2014-07-17 15:17:29.000 198 33530.78 515.04 2275.81 33.18 2014-07-17 15:17:30.000 198 33530.73 515.00 2275.84 33.18 2014-07-17 15:17:31.000 198 33530.79 515.00 2275.83 33.18 2014-07-17 15:17:31.000 198 33530.75 515.02 2275.79 33.18 2014-07-17 15:17:33.000 198 33530.77 515.04 2275.78 33.18 2014-07-17 15:17:34.000 198 33530.76 515.05 2275.84 33.18 2014-07-17 15:17:35.000 198 33530.64 515.05 2275.78 33.18 2014-07-17 15:17:36.000 198 33530.61 515.07 2275.86 33.18 2014-07-17 15:17:37.000 198 33530.66 515.06 2275.81 33.18 2014-07-17 15:17:38.000 198 33530.64 515.06 2275.80 33.18 2014-07-17 15:17:39.000 198 33530.67 515.02 2275.96 33.18 2014-07-17 15:17:40.000 198 33530.69 515.08 2275.92 33.18 2014-07-17 15:17:41.000 198 33530.70 515.07 2275.91 33.18 2014-07-17 15:17:42.000 198 33530.66 515.08 2275.90 33.18 2014-07-17 15:17:43.000 198 33530.63 515.06 2275.96 33.18 2014-07-17 15:17:44.000 198 33530.54 515.09 2275.85 33.18 2014-07-17 15:17:45.000 198 33530.60 515.07 2275.87 33.18 2014-07-17 15:17:46.000 198 33530.61 515.06 2275.90 33.18 2014-07-17 15:17:47.000 198 33530.57 515.06 2275.86 33.18 2014-07-17 15:17:48.000 198 33530.60 515.11 2275.95 33.18 2014-07-17 15:17:49.000 198 33530.48 515.08 2275.90 33.18 2014-07-17 15:17:50.000 198 33530.52 515.06 2275.92 33.18 2014-07-17 15:17:51.000 198 33530.55 515.10 2275.87 33.18 2014-07-17 15:17:52.000 198 33530.46 515.10 2275.99 33.18 2014-07-17 15:17:53.000 198 33530.51 515.10 2275.93 33.18 2014-07-17 15:17:54.000 198 33530.45 515.07 2275.98 33.18 2014-07-17 15:17:55.000 198 33530.48 515.08 2276.00 33.18 2014-07-17 15:17:56.000 198 33530.50 515.13 2275.97 33.18 2014-07-17 15:17:57.000 198 33530.47 515.11 2276.03 33.18 2014-07-17 15:17:58.000 198 33530.45 515.09 2275.96 33.18 2014-07-17 15:17:59.000 198 33530.46 515.11 2275.96 33.18 2014-07-17 15:18:00.000 198 33530.46 515.13 2275.99 33.18 2014-07-17 15:18:01.000 198 33530.44 515.13 2276.00 33.18 2014-07-17 15:18:02.000 198 33530.45 515.13 2275.95 33.18 2014-07-17 15:18:03.000 198 33530.48 515.16 2276.01 33.18 2014-07-17 15:18:04.000 198 33530.39 515.14 2276.02 33.18 2014-07-17 15:18:05.000 198 33530.43 515.12 2276.05 33.18 2014-07-17 15:18:06.000 198 33530.41 515.18 2276.05 33.18 2014-07-17 15:18:07.000 198 33530.36 515.21 2276.07 33.18 2014-07-17 15:18:08.000 198 33530.40 515.18 2276.02 33.18 2014-07-17 15:18:09.000 198 33530.36 515.15 2275.99 33.18 2014-07-17 15:18:10.000 198 33530.33 515.15 2276.12 33.18 2014-07-17 15:18:11.000 198 33530.41 515.17 2275.97 33.18 2014-07-17 15:18:12.000 198 33530.30 515.16 2276.05 33.18 2014-07-17 15:18:12.000 198 33530.31 515.19 2276.06 33.18 2014-07-17 15:18:14.000 198 33530.40 515.16 2276.04 33.18 2014-07-17 15:18:15.000 198 33530.32 515.14 2276.02 33.18 2014-07-17 15:18:16.000 198 33530.39 515.20 2276.03 33.18 2014-07-17 15:18:17.000 198 33530.29 515.18 2276.11 33.18 2014-07-17 15:18:18.000 198 33530.32 515.18 2276.03 33.18 2014-07-17 15:18:19.000 198 33530.32 515.17 2276.02 33.18 2014-07-17 15:18:20.000 198 33530.24 515.17 2276.07 33.18 2014-07-17 15:18:21.000 198 33530.33 515.18 2276.15 33.18 2014-07-17 15:18:22.000 198 33530.25 515.21 2276.01 33.18 2014-07-17 15:18:23.000 198 33530.30 515.19 2276.15 33.18 2014-07-17 15:18:24.000 198 33530.31 515.24 2276.08 33.18 2014-07-17 15:18:25.000 198 33530.31 515.21 2276.07 33.18 2014-07-17 15:18:25.000 198 33530.26 515.21 2276.07 33.18 2014-07-17 15:18:27.000 198 33530.23 515.20 2276.15 33.18 2014-07-17 15:18:28.000 198 33530.25 515.22 2276.13 33.18 2014-07-17 15:18:29.000 198 33530.32 515.21 2276.11 33.18 2014-07-17 15:18:30.000 198 33530.30 515.22 2276.16 33.18 2014-07-17 15:18:31.000 198 33530.25 515.25 2276.18 33.18 2014-07-17 15:18:32.000 198 33530.32 515.27 2276.15 33.18 2014-07-17 15:18:33.000 198 33530.18 515.20 2276.02 33.18 2014-07-17 15:18:34.000 198 33530.29 515.25 2276.17 33.18 2014-07-17 15:18:35.000 198 33530.23 515.22 2276.16 33.18 2014-07-17 15:18:36.000 198 33530.35 515.22 2276.18 33.18 2014-07-17 15:18:37.000 198 33530.20 515.22 2276.12 33.18 2014-07-17 15:18:38.000 198 33530.25 515.24 2276.14 33.18 2014-07-17 15:18:39.000 198 33530.23 515.25 2276.18 33.18 2014-07-17 15:18:40.000 198 33530.23 515.19 2276.14 33.18 2014-07-17 15:18:41.000 198 33530.25 515.25 2276.17 33.18 2014-07-17 15:18:42.000 198 33530.17 515.27 2276.17 33.18 2014-07-17 15:18:43.000 198 33530.21 515.27 2276.14 33.18 2014-07-17 15:18:44.000 198 33530.15 515.25 2276.15 33.18 2014-07-17 15:18:45.000 198 33530.19 515.23 2276.10 33.18 2014-07-17 15:18:46.000 198 33530.04 515.27 2276.12 33.18 2014-07-17 15:18:47.000 198 33530.08 515.25 2276.17 33.18 2014-07-17 15:18:48.000 198 33530.22 515.27 2276.24 33.18 2014-07-17 15:18:49.000 198 33530.16 515.28 2276.20 33.18 2014-07-17 15:18:50.000 198 33530.17 515.20 2276.24 33.18 2014-07-17 15:18:51.000 198 33530.13 515.27 2276.18 33.18 2014-07-17 15:18:52.000 198 33530.05 515.27 2276.20 33.18 2014-07-17 15:18:53.000 198 33530.11 515.27 2276.18 33.18 2014-07-17 15:18:54.000 198 33530.07 515.25 2276.26 33.18 2014-07-17 15:18:55.000 198 33530.11 515.25 2276.24 33.18 2014-07-17 15:18:56.000 198 33530.07 515.26 2276.25 33.18 2014-07-17 15:18:57.000 198 33530.06 515.29 2276.25 33.18 2014-07-17 15:18:58.000 198 33529.96 515.30 2276.20 33.18 2014-07-17 15:18:59.000 198 33530.14 515.28 2276.15 33.18 2014-07-17 15:19:00.000 198 33529.98 515.26 2276.24 33.18 2014-07-17 15:19:01.000 198 33529.95 515.30 2276.31 33.18 2014-07-17 15:19:02.000 198 33530.02 515.29 2276.22 33.18 2014-07-17 15:19:03.000 198 33529.94 515.33 2276.22 33.18 2014-07-17 15:19:04.000 198 33529.97 515.30 2276.22 33.18 2014-07-17 15:19:05.000 198 33529.98 515.33 2276.28 33.18 2014-07-17 15:19:06.000 198 33530.04 515.27 2276.26 33.18 2014-07-17 15:19:06.000 198 33530.01 515.33 2276.16 33.18 2014-07-17 15:19:08.000 198 33530.00 515.31 2276.26 33.18 2014-07-17 15:19:09.000 198 33529.96 515.26 2276.21 33.18 2014-07-17 15:19:10.000 198 33529.96 515.31 2276.36 33.18 2014-07-17 15:19:11.000 198 33530.00 515.29 2276.22 33.18 2014-07-17 15:19:12.000 198 33530.02 515.32 2276.28 33.18 2014-07-17 15:19:13.000 198 33529.93 515.31 2276.20 33.18 2014-07-17 15:19:14.000 198 33529.93 515.31 2276.28 33.18 2014-07-17 15:19:15.000 198 33529.93 515.29 2276.23 33.18 2014-07-17 15:19:16.000 198 33529.92 515.32 2276.22 33.18 2014-07-17 15:19:17.000 198 33529.87 515.34 2276.32 33.18 2014-07-17 15:19:18.000 198 33529.99 515.35 2276.32 33.18 2014-07-17 15:19:19.000 198 33529.93 515.33 2276.30 33.18 2014-07-17 15:19:19.000 198 33529.85 515.35 2276.30 33.18 2014-07-17 15:19:21.000 198 33529.88 515.36 2276.30 33.18 2014-07-17 15:19:22.000 198 33529.88 515.32 2276.26 33.18 2014-07-17 15:19:23.000 198 33529.89 515.36 2276.33 33.18 2014-07-17 15:19:24.000 198 33529.86 515.40 2276.31 33.18 2014-07-17 15:19:25.000 198 33529.90 515.38 2276.27 33.18 2014-07-17 15:19:26.000 198 33529.89 515.38 2276.33 33.18 2014-07-17 15:19:27.000 198 33529.85 515.36 2276.22 33.18 2014-07-17 15:19:28.000 198 33529.88 515.34 2276.32 33.18 2014-07-17 15:19:29.000 198 33529.79 515.37 2276.36 33.18 2014-07-17 15:19:30.000 198 33529.80 515.35 2276.24 33.18 2014-07-17 15:19:31.000 198 33529.79 515.34 2276.28 33.18 2014-07-17 15:19:32.000 198 33529.88 515.36 2276.37 33.18 2014-07-17 15:19:33.000 198 33529.83 515.38 2276.42 33.18 2014-07-17 15:19:34.000 198 33529.72 515.34 2276.33 33.18 2014-07-17 15:19:35.000 198 33529.86 515.36 2276.36 33.18 2014-07-17 15:19:36.000 198 33529.73 515.38 2276.37 33.18 2014-07-17 15:19:37.000 198 33529.74 515.38 2276.38 33.18 2014-07-17 15:19:38.000 198 33529.79 515.38 2276.38 33.18 2014-07-17 15:19:39.000 198 33529.76 515.37 2276.42 33.18 2014-07-17 15:19:40.000 198 33529.82 515.34 2276.45 33.18 2014-07-17 15:19:41.000 198 33529.78 515.34 2276.47 33.18 2014-07-17 15:19:42.000 198 33529.80 515.36 2276.35 33.18 2014-07-17 15:19:43.000 198 33529.75 515.36 2276.35 33.18 2014-07-17 15:19:44.000 198 33529.78 515.40 2276.43 33.18 2014-07-17 15:19:45.000 198 33529.80 515.38 2276.43 33.18 2014-07-17 15:19:46.000 198 33529.74 515.38 2276.34 33.18 2014-07-17 15:19:47.000 198 33529.78 515.41 2276.41 33.18 2014-07-17 15:19:48.000 198 33529.75 515.37 2276.34 33.18 2014-07-17 15:19:49.000 198 33529.74 515.34 2276.39 33.18 2014-07-17 15:19:50.000 198 33529.65 515.38 2276.43 33.18 2014-07-17 15:19:51.000 198 33529.69 515.39 2276.39 33.18 2014-07-17 15:19:52.000 198 33529.73 515.40 2276.46 33.18 2014-07-17 15:19:53.000 198 33529.62 515.42 2276.40 33.18 2014-07-17 15:19:54.000 198 33529.67 515.37 2276.46 33.18 2014-07-17 15:19:55.000 198 33529.66 515.38 2276.43 33.18 2014-07-17 15:19:56.000 198 33529.75 515.39 2276.43 33.18 2014-07-17 15:19:57.000 198 33529.70 515.38 2276.37 33.18 2014-07-17 15:19:58.000 198 33529.69 515.41 2276.46 33.18 2014-07-17 15:19:59.000 198 33529.61 515.40 2276.45 33.18 2014-07-17 15:20:00.000 198 33529.75 515.42 2276.49 33.18 2014-07-17 15:20:00.000 198 33529.63 515.42 2276.45 33.18 2014-07-17 15:20:02.000 198 33529.70 515.39 2276.50 33.18 2014-07-17 15:20:03.000 198 33529.69 515.37 2276.47 33.18 2014-07-17 15:20:04.000 198 33529.58 515.38 2276.55 33.18 2014-07-17 15:20:05.000 198 33529.68 515.41 2276.42 33.18 2014-07-17 15:20:06.000 198 33529.73 515.39 2276.49 33.18 2014-07-17 15:20:07.000 198 33529.65 515.40 2276.52 33.18 2014-07-17 15:20:08.000 198 33529.69 515.40 2276.49 33.18 2014-07-17 15:20:09.000 198 33529.69 515.42 2276.53 33.18 2014-07-17 15:20:10.000 198 33529.63 515.38 2276.45 33.18 2014-07-17 15:20:11.000 198 33529.70 515.38 2276.51 33.18 2014-07-17 15:20:12.000 198 33529.77 515.43 2276.46 33.18 2014-07-17 15:20:13.000 198 33529.70 515.39 2276.45 33.18 2014-07-17 15:20:13.000 198 33529.77 515.45 2276.50 33.18 2014-07-17 15:20:15.000 198 33529.66 515.42 2276.51 33.18 2014-07-17 15:20:16.000 198 33529.68 515.38 2276.56 33.18 2014-07-17 15:20:17.000 198 33529.67 515.44 2276.59 33.18 2014-07-17 15:20:18.000 198 33529.64 515.44 2276.51 33.18 2014-07-17 15:20:19.000 198 33529.65 515.38 2276.59 33.18 2014-07-17 15:20:20.000 198 33529.65 515.39 2276.58 33.18 2014-07-17 15:20:21.000 198 33529.57 515.41 2276.45 33.18 2014-07-17 15:20:22.000 198 33529.64 515.42 2276.45 33.18 2014-07-17 15:20:23.000 198 33529.55 515.42 2276.56 33.18 2014-07-17 15:20:24.000 198 33529.64 515.38 2276.45 33.18 2014-07-17 15:20:25.000 198 33529.60 515.38 2276.52 33.18 2014-07-17 15:20:26.000 198 33529.59 515.43 2276.55 33.18 2014-07-17 15:20:27.000 198 33529.56 515.41 2276.47 33.18 2014-07-17 15:20:28.000 198 33529.62 515.39 2276.56 33.18 2014-07-17 15:20:29.000 198 33529.65 515.45 2276.59 33.18 2014-07-17 15:20:30.000 198 33529.58 515.42 2276.57 33.18 2014-07-17 15:20:31.000 198 33529.54 515.41 2276.56 33.18 2014-07-17 15:20:32.000 198 33529.58 515.51 2276.56 33.18 2014-07-17 15:20:33.000 198 33529.56 515.49 2276.50 33.18 2014-07-17 15:20:34.000 198 33529.60 515.45 2276.52 33.18 2014-07-17 15:20:35.000 198 33529.55 515.47 2276.52 33.18 2014-07-17 15:20:36.000 198 33529.58 515.45 2276.58 33.18 2014-07-17 15:20:37.000 198 33529.54 515.42 2276.62 33.18 2014-07-17 15:20:38.000 198 33529.43 515.47 2276.51 33.18 2014-07-17 15:20:39.000 198 33529.55 515.47 2276.64 33.18 2014-07-17 15:20:40.000 198 33529.52 515.48 2276.51 33.18 2014-07-17 15:20:41.000 198 33529.55 515.46 2276.58 33.18 2014-07-17 15:20:42.000 198 33529.54 515.42 2276.58 33.18 2014-07-17 15:20:43.000 198 33529.52 515.45 2276.56 33.18 2014-07-17 15:20:44.000 198 33529.47 515.48 2276.65 33.18 2014-07-17 15:20:45.000 198 33529.49 515.50 2276.48 33.18 2014-07-17 15:20:46.000 198 33529.55 515.45 2276.51 33.18 2014-07-17 15:20:47.000 198 33529.38 515.45 2276.57 33.18 2014-07-17 15:20:48.000 198 33529.53 515.44 2276.64 33.18 2014-07-17 15:20:49.000 198 33529.50 515.43 2276.68 33.18 2014-07-17 15:20:50.000 198 33529.51 515.47 2276.59 33.18 2014-07-17 15:20:51.000 198 33529.43 515.49 2276.57 33.18 2014-07-17 15:20:52.000 198 33529.43 515.42 2276.64 33.18 2014-07-17 15:20:53.000 198 33529.52 515.48 2276.51 33.18 2014-07-17 15:20:54.000 198 33529.37 515.45 2276.57 33.18 2014-07-17 15:20:54.000 198 33529.49 515.42 2276.61 33.18 2014-07-17 15:20:56.000 198 33529.50 515.48 2276.62 33.18 2014-07-17 15:20:57.000 198 33529.51 515.48 2276.62 33.18 2014-07-17 15:20:58.000 198 33529.48 515.45 2276.65 33.18 2014-07-17 15:20:59.000 198 33529.52 515.46 2276.68 33.18 2014-07-17 15:21:00.000 198 33529.39 515.47 2276.59 33.18 2014-07-17 15:21:01.000 198 33529.38 515.47 2276.59 33.18 2014-07-17 15:21:02.000 198 33529.48 515.46 2276.69 33.18 2014-07-17 15:21:03.000 198 33529.41 515.52 2276.70 33.18 2014-07-17 15:21:04.000 198 33529.46 515.46 2276.64 33.18 2014-07-17 15:21:05.000 198 33529.35 515.48 2276.64 33.18 2014-07-17 15:21:06.000 198 33529.40 515.45 2276.62 33.18 2014-07-17 15:21:07.000 198 33529.46 515.46 2276.58 33.18 2014-07-17 15:21:07.000 198 33529.38 515.52 2276.65 33.18 2014-07-17 15:21:09.000 198 33529.40 515.48 2276.69 33.18 2014-07-17 15:21:10.000 198 33529.52 515.44 2276.68 33.18 2014-07-17 15:21:11.000 198 33529.35 515.45 2276.69 33.18 2014-07-17 15:21:12.000 198 33529.42 515.47 2276.63 33.18 2014-07-17 15:21:13.000 198 33529.42 515.45 2276.67 33.18 2014-07-17 15:21:14.000 198 33529.36 515.45 2276.64 33.18 2014-07-17 15:21:15.000 198 33529.49 515.48 2276.64 33.18 2014-07-17 15:21:16.000 198 33529.43 515.41 2276.57 33.18 2014-07-17 15:21:17.000 198 33529.46 515.47 2276.65 33.18 2014-07-17 15:21:18.000 198 33529.38 515.47 2276.57 33.18 2014-07-17 15:21:19.000 198 33529.42 515.45 2276.61 33.18 2014-07-17 15:21:20.000 198 33529.42 515.48 2276.78 33.18 2014-07-17 15:21:21.000 198 33529.43 515.47 2276.70 33.18 2014-07-17 15:21:22.000 198 33529.35 515.44 2276.64 33.18 2014-07-17 15:21:23.000 198 33529.42 515.46 2276.73 33.18 2014-07-17 15:21:24.000 198 33529.47 515.45 2276.62 33.18 2014-07-17 15:21:25.000 198 33529.43 515.47 2276.67 33.18 2014-07-17 15:21:26.000 198 33529.46 515.49 2276.70 33.18 2014-07-17 15:21:27.000 198 33529.46 515.49 2276.65 33.18 2014-07-17 15:21:28.000 198 33529.42 515.52 2276.72 33.18 2014-07-17 15:21:29.000 198 33529.43 515.51 2276.65 33.18 2014-07-17 15:21:30.000 198 33529.43 515.47 2276.73 33.18 2014-07-17 15:21:31.000 198 33529.40 515.44 2276.70 33.18 2014-07-17 15:21:32.000 198 33529.43 515.48 2276.70 33.18 2014-07-17 15:21:33.000 198 33529.34 515.45 2276.72 33.18 2014-07-17 15:21:34.000 198 33529.39 515.47 2276.70 33.18 2014-07-17 15:21:35.000 198 33529.38 515.45 2276.71 33.18 2014-07-17 15:21:36.000 198 33529.46 515.53 2276.59 33.18 2014-07-17 15:21:37.000 198 33529.37 515.48 2276.65 33.18 2014-07-17 15:21:38.000 198 33529.44 515.42 2276.77 33.18 2014-07-17 15:21:39.000 198 33529.39 515.47 2276.72 33.18 2014-07-17 15:21:40.000 198 33529.34 515.49 2276.77 33.18 2014-07-17 15:21:41.000 198 33529.26 515.48 2276.71 33.18 2014-07-17 15:21:42.000 198 33529.28 515.49 2276.61 33.18 2014-07-17 15:21:43.000 198 33529.29 515.43 2276.61 33.18 2014-07-17 15:21:44.000 198 33529.39 515.44 2276.74 33.18 2014-07-17 15:21:45.000 198 33529.36 515.47 2276.71 33.18 2014-07-17 15:21:46.000 198 33529.39 515.50 2276.70 33.18 2014-07-17 15:21:47.000 198 33529.45 515.48 2276.76 33.18 2014-07-17 15:21:48.000 198 33529.28 515.44 2276.72 33.18 2014-07-17 15:21:48.000 198 33529.24 515.42 2276.73 33.18 2014-07-17 15:21:50.000 198 33529.32 515.46 2276.72 33.18 2014-07-17 15:21:51.000 198 33529.30 515.48 2276.74 33.18 2014-07-17 15:21:52.000 198 33529.25 515.46 2276.74 33.18 2014-07-17 15:21:53.000 198 33529.35 515.47 2276.70 33.18 2014-07-17 15:21:54.000 198 33529.23 515.48 2276.70 33.18 2014-07-17 15:21:55.000 198 33529.23 515.47 2276.67 33.18 2014-07-17 15:21:56.000 198 33529.36 515.51 2276.72 33.18 2014-07-17 15:21:57.000 198 33529.29 515.47 2276.71 33.18 2014-07-17 15:21:58.000 198 33529.31 515.44 2276.71 33.18 2014-07-17 15:21:59.000 198 33529.28 515.49 2276.76 33.18 2014-07-17 15:22:00.000 198 33529.43 515.44 2276.67 33.18 2014-07-17 15:22:01.000 198 33529.32 515.46 2276.68 33.18 2014-07-17 15:22:01.000 198 33529.26 515.50 2276.78 33.18 2014-07-17 15:22:03.000 198 33529.30 515.52 2276.71 33.18 2014-07-17 15:22:04.000 198 33529.25 515.54 2276.76 33.18 2014-07-17 15:22:05.000 198 33529.33 515.55 2276.74 33.18 2014-07-17 15:22:06.000 198 33529.19 515.47 2276.71 33.18 2014-07-17 15:22:07.000 198 33529.20 515.48 2276.68 33.18 2014-07-17 15:22:08.000 198 33529.29 515.54 2276.68 33.18 2014-07-17 15:22:09.000 198 33529.22 515.54 2276.75 33.18 2014-07-17 15:22:10.000 198 33529.26 515.54 2276.73 33.18 2014-07-17 15:22:11.000 198 33529.31 515.51 2276.82 33.18 2014-07-17 15:22:12.000 198 33529.20 515.56 2276.84 33.18 2014-07-17 15:22:13.000 198 33529.19 515.52 2276.77 33.18 2014-07-17 15:22:14.000 198 33529.24 515.53 2276.78 33.18 2014-07-17 15:22:15.000 198 33529.23 515.51 2276.78 33.18 2014-07-17 15:22:16.000 198 33529.15 515.49 2276.81 33.18 2014-07-17 15:22:17.000 198 33529.22 515.56 2276.92 33.18 2014-07-17 15:22:18.000 198 33529.12 515.51 2276.82 33.18 2014-07-17 15:22:19.000 198 33529.20 515.50 2276.75 33.18 2014-07-17 15:22:20.000 198 33529.27 515.51 2276.80 33.18 2014-07-17 15:22:21.000 198 33529.12 515.56 2276.83 33.18 2014-07-17 15:22:22.000 198 33529.16 515.50 2276.80 33.18 2014-07-17 15:22:23.000 198 33529.27 515.57 2276.85 33.18 2014-07-17 15:22:24.000 198 33529.03 515.52 2276.87 33.18 2014-07-17 15:22:25.000 198 33529.15 515.54 2276.84 33.18 2014-07-17 15:22:26.000 198 33529.26 515.55 2276.83 33.18 2014-07-17 15:22:27.000 198 33529.14 515.56 2276.82 33.18 2014-07-17 15:22:28.000 198 33529.08 515.56 2276.85 33.18 2014-07-17 15:22:29.000 198 33529.15 515.53 2276.84 33.18 2014-07-17 15:22:30.000 198 33529.16 515.54 2276.85 33.18 2014-07-17 15:22:31.000 198 33529.17 515.51 2276.79 33.18 2014-07-17 15:22:32.000 198 33529.17 515.52 2276.78 33.18 2014-07-17 15:22:33.000 198 33529.12 515.54 2276.84 33.18 2014-07-17 15:22:34.000 198 33529.17 515.53 2276.95 33.18 2014-07-17 15:22:35.000 198 33529.11 515.57 2276.87 33.18 2014-07-17 15:22:36.000 198 33529.17 515.54 2276.79 33.18 2014-07-17 15:22:37.000 198 33529.17 515.53 2276.83 33.18 2014-07-17 15:22:38.000 198 33529.17 515.48 2276.83 33.18 2014-07-17 15:22:39.000 198 33529.13 515.50 2276.82 33.18 2014-07-17 15:22:40.000 198 33529.25 515.47 2276.86 33.18 2014-07-17 15:22:41.000 198 33529.20 515.50 2276.82 33.18 2014-07-17 15:22:42.000 198 33529.01 515.54 2276.80 33.18 2014-07-17 15:22:42.000 198 33529.11 515.51 2276.86 33.18 2014-07-17 15:22:44.000 198 33529.15 515.58 2276.89 33.18 2014-07-17 15:22:45.000 198 33529.13 515.53 2276.86 33.18 2014-07-17 15:22:46.000 198 33529.07 515.53 2276.90 33.18 2014-07-17 15:22:47.000 198 33529.08 515.54 2276.89 33.18 2014-07-17 15:22:48.000 198 33529.11 515.55 2276.86 33.18 2014-07-17 15:22:49.000 198 33529.07 515.59 2276.92 33.18 2014-07-17 15:22:50.000 198 33529.04 515.56 2276.94 33.18 2014-07-17 15:22:51.000 198 33529.03 515.54 2276.89 33.18 2014-07-17 15:22:52.000 198 33529.10 515.57 2276.92 33.18 2014-07-17 15:22:53.000 198 33528.93 515.59 2276.88 33.18 2014-07-17 15:22:54.000 198 33529.05 515.54 2276.98 33.18 2014-07-17 15:22:55.000 198 33528.99 515.56 2276.93 33.18 2014-07-17 15:22:55.000 198 33529.02 515.55 2276.81 33.18 2014-07-17 15:22:57.000 198 33529.00 515.56 2276.95 33.18 2014-07-17 15:22:58.000 198 33529.04 515.57 2276.93 33.18 2014-07-17 15:22:59.000 198 33529.00 515.56 2276.89 33.18 2014-07-17 15:23:00.000 198 33528.90 515.55 2276.89 33.18 2014-07-17 15:23:01.000 198 33529.00 515.55 2276.94 33.18 2014-07-17 15:23:02.000 198 33529.02 515.56 2277.01 33.18 2014-07-17 15:23:03.000 198 33529.00 515.52 2276.99 33.18 2014-07-17 15:23:04.000 198 33528.95 515.51 2276.95 33.18 2014-07-17 15:23:05.000 198 33528.95 515.57 2276.96 33.18 2014-07-17 15:23:06.000 198 33529.00 515.60 2276.95 33.18 2014-07-17 15:23:07.000 198 33528.97 515.59 2277.05 33.18 2014-07-17 15:23:08.000 198 33529.02 515.59 2276.95 33.18 2014-07-17 15:23:09.000 198 33528.96 515.58 2276.98 33.18 2014-07-17 15:23:10.000 198 33528.89 515.60 2276.92 33.18 2014-07-17 15:23:11.000 198 33529.02 515.58 2276.98 33.18 2014-07-17 15:23:12.000 198 33529.00 515.59 2277.04 33.18 2014-07-17 15:23:13.000 198 33528.93 515.55 2276.95 33.18 2014-07-17 15:23:14.000 198 33528.99 515.62 2277.05 33.18 2014-07-17 15:23:15.000 198 33528.96 515.61 2276.96 33.18 2014-07-17 15:23:16.000 198 33528.94 515.60 2277.08 33.18 2014-07-17 15:23:17.000 198 33528.92 515.61 2277.01 33.18 2014-07-17 15:23:18.000 198 33528.93 515.61 2276.98 33.18 2014-07-17 15:23:19.000 198 33528.87 515.61 2276.98 33.18 2014-07-17 15:23:20.000 198 33528.93 515.64 2277.00 33.18 2014-07-17 15:23:21.000 198 33528.87 515.60 2277.00 33.18 2014-07-17 15:23:22.000 198 33528.86 515.59 2277.05 33.18 2014-07-17 15:23:23.000 198 33528.90 515.61 2277.01 33.18 2014-07-17 15:23:24.000 198 33528.93 515.61 2276.99 33.18 2014-07-17 15:23:25.000 198 33528.81 515.60 2277.04 33.18 2014-07-17 15:23:26.000 198 33528.87 515.56 2277.02 33.18 2014-07-17 15:23:27.000 198 33528.82 515.62 2276.99 33.18 2014-07-17 15:23:28.000 198 33528.92 515.61 2277.05 33.18 2014-07-17 15:23:29.000 198 33528.89 515.55 2277.08 33.18 2014-07-17 15:23:30.000 198 33528.89 515.61 2277.05 33.18 2014-07-17 15:23:31.000 198 33528.78 515.58 2277.08 33.18 2014-07-17 15:23:32.000 198 33528.89 515.65 2277.10 33.18 2014-07-17 15:23:33.000 198 33528.83 515.60 2277.05 33.18 2014-07-17 15:23:34.000 198 33528.76 515.59 2277.04 33.18 2014-07-17 15:23:35.000 198 33528.81 515.59 2277.05 33.18 2014-07-17 15:23:36.000 198 33528.87 515.61 2277.10 33.18 2014-07-17 15:23:36.000 198 33528.78 515.61 2277.05 33.18 2014-07-17 15:23:38.000 198 33528.79 515.65 2277.12 33.18 2014-07-17 15:23:39.000 198 33528.86 515.65 2277.12 33.18 2014-07-17 15:23:40.000 198 33528.84 515.62 2277.17 33.18 2014-07-17 15:23:41.000 198 33528.81 515.65 2277.08 33.18 2014-07-17 15:23:42.000 198 33528.81 515.60 2277.12 33.18 2014-07-17 15:23:43.000 198 33528.72 515.58 2277.08 33.18 2014-07-17 15:23:44.000 198 33528.77 515.59 2277.05 33.18 2014-07-17 15:23:45.000 198 33528.75 515.62 2277.09 33.18 2014-07-17 15:23:46.000 198 33528.74 515.59 2277.07 33.18 2014-07-17 15:23:47.000 198 33528.81 515.66 2277.03 33.18 2014-07-17 15:23:48.000 198 33528.72 515.67 2277.08 33.18 2014-07-17 15:23:49.000 198 33528.64 515.63 2277.12 33.18 2014-07-17 15:23:49.000 198 33528.74 515.63 2277.11 33.18 2014-07-17 15:23:51.000 198 33528.81 515.62 2277.12 33.18 2014-07-17 15:23:52.000 198 33528.63 515.64 2277.07 33.18 2014-07-17 15:23:53.000 198 33528.72 515.62 2277.20 33.18 2014-07-17 15:23:54.000 198 33528.70 515.63 2277.05 33.18 2014-07-17 15:23:55.000 198 33528.68 515.57 2277.05 33.18 2014-07-17 15:23:56.000 198 33528.67 515.65 2277.11 33.18 2014-07-17 15:23:57.000 198 33528.65 515.67 2277.17 33.18 2014-07-17 15:23:58.000 198 33528.67 515.62 2277.14 33.18 2014-07-17 15:23:59.000 198 33528.67 515.66 2277.23 33.18 2014-07-17 15:24:00.000 198 33528.66 515.66 2277.20 33.18 2014-07-17 15:24:01.000 198 33528.60 515.64 2277.20 33.18 2014-07-17 15:24:02.000 198 33528.59 515.70 2277.20 33.18 2014-07-17 15:24:03.000 198 33528.55 515.65 2277.18 33.18 2014-07-17 15:24:04.000 198 33528.63 515.65 2277.18 33.18 2014-07-17 15:24:05.000 198 33528.63 515.63 2277.23 33.18 2014-07-17 15:24:06.000 198 33528.52 515.66 2277.16 33.18 2014-07-17 15:24:07.000 198 33528.52 515.66 2277.20 33.18 2014-07-17 15:24:08.000 198 33528.50 515.66 2277.31 33.18 2014-07-17 15:24:09.000 198 33528.57 515.67 2277.26 33.18 2014-07-17 15:24:10.000 198 33528.50 515.66 2277.18 33.18 2014-07-17 15:24:11.000 198 33528.42 515.64 2277.15 33.18 2014-07-17 15:24:12.000 198 33528.64 515.64 2277.24 33.18 2014-07-17 15:24:13.000 198 33528.45 515.64 2277.17 33.18 2014-07-17 15:24:14.000 198 33528.46 515.69 2277.22 33.18 2014-07-17 15:24:15.000 198 33528.49 515.67 2277.24 33.18 2014-07-17 15:24:16.000 198 33528.36 515.67 2277.22 33.18 2014-07-17 15:24:17.000 198 33528.43 515.68 2277.24 33.18 2014-07-17 15:24:18.000 198 33528.43 515.66 2277.24 33.18 2014-07-17 15:24:19.000 198 33528.36 515.69 2277.22 33.18 2014-07-17 15:24:20.000 198 33528.39 515.65 2277.26 33.18 2014-07-17 15:24:21.000 198 33528.44 515.68 2277.32 33.18 2014-07-17 15:24:22.000 198 33528.37 515.69 2277.23 33.18 2014-07-17 15:24:23.000 198 33528.37 515.67 2277.27 33.18 2014-07-17 15:24:24.000 198 33528.40 515.71 2277.26 33.18 2014-07-17 15:24:25.000 198 33528.37 515.68 2277.22 33.18 2014-07-17 15:24:26.000 198 33528.28 515.67 2277.22 33.18 2014-07-17 15:24:27.000 198 33528.39 515.69 2277.26 33.18 2014-07-17 15:24:28.000 198 33528.38 515.66 2277.38 33.18 2014-07-17 15:24:29.000 198 33528.33 515.69 2277.18 33.18 2014-07-17 15:24:30.000 198 33528.36 515.66 2277.25 33.18 2014-07-17 15:24:30.000 198 33528.34 515.69 2277.38 33.18 2014-07-17 15:24:32.000 198 33528.35 515.69 2277.39 33.18 2014-07-17 15:24:33.000 198 33528.34 515.68 2277.30 33.18 2014-07-17 15:24:34.000 198 33528.31 515.68 2277.34 33.18 2014-07-17 15:24:35.000 198 33528.39 515.71 2277.36 33.18 2014-07-17 15:24:36.000 198 33528.27 515.70 2277.36 33.18 2014-07-17 15:24:37.000 198 33528.39 515.68 2277.28 33.18 2014-07-17 15:24:38.000 198 33528.30 515.67 2277.24 33.18 2014-07-17 15:24:39.000 198 33528.29 515.68 2277.32 33.18 2014-07-17 15:24:40.000 198 33528.36 515.66 2277.36 33.18 2014-07-17 15:24:41.000 198 33528.27 515.68 2277.42 33.18 2014-07-17 15:24:42.000 198 33528.27 515.70 2277.41 33.18 2014-07-17 15:24:43.000 198 33528.28 515.69 2277.40 33.18 2014-07-17 15:24:43.000 198 33528.25 515.69 2277.39 33.18 2014-07-17 15:24:45.000 198 33528.33 515.70 2277.42 33.18 2014-07-17 15:24:46.000 198 33528.34 515.69 2277.39 33.18 2014-07-17 15:24:47.000 198 33528.21 515.71 2277.42 33.18 2014-07-17 15:24:48.000 198 33528.30 515.68 2277.40 33.18 2014-07-17 15:24:49.000 198 33528.20 515.70 2277.29 33.18 2014-07-17 15:24:50.000 198 33528.22 515.71 2277.37 33.18 2014-07-17 15:24:51.000 198 33528.23 515.67 2277.38 33.18 2014-07-17 15:24:52.000 198 33528.33 515.67 2277.40 33.18 2014-07-17 15:24:53.000 198 33528.24 515.68 2277.41 33.18 2014-07-17 15:24:54.000 198 33528.13 515.72 2277.35 33.18 2014-07-17 15:24:55.000 198 33528.27 515.71 2277.33 33.18 2014-07-17 15:24:56.000 198 33528.18 515.73 2277.43 33.18 2014-07-17 15:24:57.000 198 33528.21 515.68 2277.31 33.18 2014-07-17 15:24:58.000 198 33528.22 515.70 2277.36 33.18 2014-07-17 15:24:59.000 198 33528.20 515.73 2277.41 33.18 2014-07-17 15:25:00.000 198 33528.20 515.69 2277.44 33.18 2014-07-17 15:25:01.000 198 33528.14 515.71 2277.45 33.18 2014-07-17 15:25:02.000 198 33528.15 515.70 2277.38 33.18 2014-07-17 15:25:03.000 198 33528.21 515.71 2277.45 33.18 2014-07-17 15:25:04.000 198 33528.15 515.71 2277.43 33.18 2014-07-17 15:25:05.000 198 33528.27 515.73 2277.49 33.18 2014-07-17 15:25:06.000 198 33528.17 515.75 2277.45 33.18 2014-07-17 15:25:07.000 198 33528.12 515.75 2277.42 33.18 2014-07-17 15:25:08.000 198 33528.13 515.74 2277.42 33.18 2014-07-17 15:25:09.000 198 33528.13 515.73 2277.38 33.18 2014-07-17 15:25:10.000 198 33528.11 515.74 2277.45 33.18 2014-07-17 15:25:11.000 198 33528.11 515.70 2277.51 33.18 2014-07-17 15:25:12.000 198 33528.18 515.74 2277.45 33.18 2014-07-17 15:25:13.000 198 33528.11 515.77 2277.39 33.18 2014-07-17 15:25:14.000 198 33528.01 515.75 2277.45 33.18 2014-07-17 15:25:15.000 198 33528.07 515.76 2277.46 33.18 2014-07-17 15:25:16.000 198 33528.03 515.77 2277.48 33.18 2014-07-17 15:25:17.000 198 33527.93 515.74 2277.53 33.18 2014-07-17 15:25:18.000 198 33528.11 515.76 2277.39 33.18 2014-07-17 15:25:19.000 198 33527.97 515.75 2277.48 33.18 2014-07-17 15:25:20.000 198 33528.07 515.76 2277.41 33.18 2014-07-17 15:25:21.000 198 33527.95 515.75 2277.51 33.18 2014-07-17 15:25:22.000 198 33528.06 515.75 2277.49 33.18 2014-07-17 15:25:23.000 198 33527.99 515.75 2277.49 33.18 2014-07-17 15:25:24.000 198 33528.06 515.73 2277.55 33.18 2014-07-17 15:25:24.000 198 33527.97 515.76 2277.54 33.18 2014-07-17 15:25:26.000 198 33527.93 515.75 2277.55 33.18 2014-07-17 15:25:27.000 198 33527.96 515.73 2277.57 33.18 2014-07-17 15:25:28.000 198 33528.04 515.76 2277.57 33.18 2014-07-17 15:25:29.000 198 33528.10 515.75 2277.56 33.18 2014-07-17 15:25:30.000 198 33527.98 515.76 2277.56 33.18 2014-07-17 15:25:31.000 198 33527.88 515.76 2277.55 33.18 2014-07-17 15:25:32.000 198 33527.97 515.77 2277.54 33.18 2014-07-17 15:25:33.000 198 33527.96 515.78 2277.50 33.18 2014-07-17 15:25:34.000 198 33527.96 515.73 2277.49 33.18 2014-07-17 15:25:35.000 198 33527.99 515.80 2277.52 33.18 2014-07-17 15:25:36.000 198 33527.85 515.78 2277.47 33.18 2014-07-17 15:25:37.000 198 33528.03 515.79 2277.55 33.18 2014-07-17 15:25:37.000 198 33527.91 515.77 2277.53 33.18 2014-07-17 15:25:39.000 198 33527.94 515.83 2277.60 33.18 2014-07-17 15:25:40.000 198 33527.99 515.82 2277.61 33.18 2014-07-17 15:25:41.000 198 33528.09 515.80 2277.64 33.18 2014-07-17 15:25:42.000 198 33527.87 515.80 2277.57 33.18 2014-07-17 15:25:43.000 198 33527.93 515.77 2277.60 33.18 2014-07-17 15:25:44.000 198 33527.95 515.77 2277.61 33.18 2014-07-17 15:25:45.000 198 33527.91 515.79 2277.58 33.18 2014-07-17 15:25:46.000 198 33527.90 515.81 2277.64 33.18 2014-07-17 15:25:47.000 198 33527.86 515.80 2277.64 33.18 2014-07-17 15:25:48.000 198 33527.90 515.85 2277.58 33.18 2014-07-17 15:25:49.000 198 33527.91 515.83 2277.63 33.18 2014-07-17 15:25:50.000 198 33527.81 515.77 2277.58 33.18 2014-07-17 15:25:51.000 198 33527.81 515.81 2277.60 33.18 2014-07-17 15:25:52.000 198 33527.87 515.77 2277.65 33.18 2014-07-17 15:25:53.000 198 33527.90 515.78 2277.54 33.18 2014-07-17 15:25:54.000 198 33527.83 515.85 2277.67 33.18 2014-07-17 15:25:55.000 198 33527.96 515.79 2277.67 33.18 2014-07-17 15:25:56.000 198 33527.94 515.83 2277.63 33.18 2014-07-17 15:25:57.000 198 33527.89 515.82 2277.56 33.18 2014-07-17 15:25:58.000 198 33527.84 515.79 2277.63 33.18 2014-07-17 15:25:59.000 198 33527.81 515.81 2277.58 33.18 2014-07-17 15:26:00.000 198 33527.87 515.79 2277.66 33.18 2014-07-17 15:26:01.000 198 33527.78 515.80 2277.66 33.18 2014-07-17 15:26:02.000 198 33527.72 515.81 2277.64 33.18 2014-07-17 15:26:03.000 198 33527.82 515.84 2277.64 33.18 2014-07-17 15:26:04.000 198 33527.79 515.84 2277.70 33.18 2014-07-17 15:26:05.000 198 33527.82 515.84 2277.61 33.18 2014-07-17 15:26:06.000 198 33527.76 515.84 2277.65 33.18 2014-07-17 15:26:07.000 198 33527.70 515.83 2277.72 33.18 2014-07-17 15:26:08.000 198 33527.70 515.81 2277.68 33.18 2014-07-17 15:26:09.000 198 33527.71 515.88 2277.65 33.18 2014-07-17 15:26:10.000 198 33527.68 515.84 2277.73 33.18 2014-07-17 15:26:11.000 198 33527.68 515.87 2277.62 33.18 2014-07-17 15:26:12.000 198 33527.74 515.82 2277.67 33.18 2014-07-17 15:26:13.000 198 33527.62 515.87 2277.64 33.18 2014-07-17 15:26:14.000 198 33527.60 515.88 2277.64 33.18 2014-07-17 15:26:15.000 198 33527.71 515.93 2277.71 33.18 2014-07-17 15:26:16.000 198 33527.65 515.90 2277.70 33.18 2014-07-17 15:26:17.000 198 33527.66 515.89 2277.60 33.18 2014-07-17 15:26:18.000 198 33527.64 515.90 2277.71 33.18 2014-07-17 15:26:18.000 198 33527.70 515.87 2277.72 33.18 2014-07-17 15:26:20.000 198 33527.65 515.87 2277.70 33.18 2014-07-17 15:26:21.000 198 33527.62 515.90 2277.77 33.18 2014-07-17 15:26:22.000 198 33527.68 515.85 2277.73 33.18 2014-07-17 15:26:23.000 198 33527.63 515.93 2277.73 33.18 2014-07-17 15:26:24.000 198 33527.63 515.89 2277.80 33.18 2014-07-17 15:26:25.000 198 33527.60 515.85 2277.74 33.18 2014-07-17 15:26:26.000 198 33527.55 515.84 2277.69 33.18 2014-07-17 15:26:27.000 198 33527.63 515.88 2277.67 33.18 2014-07-17 15:26:28.000 198 33527.54 515.84 2277.74 33.18 2014-07-17 15:26:29.000 198 33527.60 515.93 2277.70 33.18 2014-07-17 15:26:30.000 198 33527.60 515.85 2277.69 33.18 2014-07-17 15:26:31.000 198 33527.58 515.88 2277.76 33.18 2014-07-17 15:26:31.000 198 33527.56 515.87 2277.75 33.18 2014-07-17 15:26:33.000 198 33527.59 515.87 2277.78 33.18 2014-07-17 15:26:34.000 198 33527.56 515.91 2277.75 33.18 2014-07-17 15:26:35.000 198 33527.53 515.90 2277.78 33.18 2014-07-17 15:26:36.000 198 33527.58 515.85 2277.74 33.18 2014-07-17 15:26:37.000 198 33527.54 515.90 2277.79 33.18 2014-07-17 15:26:38.000 198 33527.48 515.88 2277.78 33.18 2014-07-17 15:26:39.000 198 33527.50 515.87 2277.82 33.18 2014-07-17 15:26:40.000 198 33527.52 515.84 2277.80 33.18 2014-07-17 15:26:41.000 198 33527.56 515.87 2277.82 33.18 2014-07-17 15:26:42.000 198 33527.47 515.91 2277.82 33.18 2014-07-17 15:26:43.000 198 33527.44 515.89 2277.79 33.18 2014-07-17 15:26:44.000 198 33527.45 515.91 2277.73 33.18 2014-07-17 15:26:45.000 198 33527.49 515.88 2277.83 33.18 2014-07-17 15:26:46.000 198 33527.49 515.88 2277.78 33.18 2014-07-17 15:26:47.000 198 33527.56 515.91 2277.84 33.18 2014-07-17 15:26:48.000 198 33527.37 515.91 2277.78 33.18 2014-07-17 15:26:49.000 198 33527.46 515.89 2277.86 33.18 2014-07-17 15:26:50.000 198 33527.35 515.90 2277.85 33.18 2014-07-17 15:26:51.000 198 33527.45 515.91 2277.76 33.18 2014-07-17 15:26:52.000 198 33527.43 515.93 2277.81 33.18 2014-07-17 15:26:53.000 198 33527.49 515.92 2277.84 33.18 2014-07-17 15:26:54.000 198 33527.39 515.94 2277.88 33.18 2014-07-17 15:26:55.000 198 33527.28 515.92 2277.84 33.18 2014-07-17 15:26:56.000 198 33527.42 515.92 2277.80 33.18 2014-07-17 15:26:57.000 198 33527.41 515.92 2277.91 33.18 2014-07-17 15:26:58.000 198 33527.35 515.95 2277.89 33.18 2014-07-17 15:26:59.000 198 33527.33 515.91 2277.89 33.18 2014-07-17 15:27:00.000 198 33527.34 515.95 2277.90 33.18 2014-07-17 15:27:01.000 198 33527.32 515.92 2277.82 33.18 2014-07-17 15:27:02.000 198 33527.32 515.91 2277.85 33.18 2014-07-17 15:27:03.000 198 33527.37 515.90 2277.83 33.18 2014-07-17 15:27:04.000 198 33527.32 515.95 2277.84 33.18 2014-07-17 15:27:05.000 198 33527.31 515.90 2277.92 33.18 2014-07-17 15:27:06.000 198 33527.26 515.93 2277.86 33.18 2014-07-17 15:27:07.000 198 33527.25 515.94 2277.93 33.18 2014-07-17 15:27:08.000 198 33527.22 515.92 2277.88 33.18 2014-07-17 15:27:09.000 198 33527.19 515.89 2277.92 33.18 2014-07-17 15:27:10.000 198 33527.24 515.98 2277.92 33.18 2014-07-17 15:27:11.000 198 33527.14 515.93 2277.89 33.18 2014-07-17 15:27:12.000 198 33527.22 515.94 2277.92 33.18 2014-07-17 15:27:12.000 198 33527.17 515.92 2277.86 33.18 2014-07-17 15:27:14.000 198 33527.15 515.96 2277.91 33.18 2014-07-17 15:27:15.000 198 33527.12 515.97 2277.92 33.18 2014-07-17 15:27:16.000 198 33527.09 515.97 2277.94 33.18 2014-07-17 15:27:17.000 198 33527.06 515.99 2277.91 33.18 2014-07-17 15:27:18.000 198 33527.08 516.02 2277.89 33.18 2014-07-17 15:27:19.000 198 33527.06 516.04 2277.98 33.18 2014-07-17 15:27:20.000 198 33526.97 516.05 2277.94 33.18 2014-07-17 15:27:21.000 198 33527.04 516.10 2277.91 33.18 2014-07-17 15:27:22.000 198 33526.96 516.04 2277.90 33.18 2014-07-17 15:27:23.000 198 33527.00 516.07 2277.88 33.18 2014-07-17 15:27:24.000 198 33526.91 516.09 2277.98 33.18 2014-07-17 15:27:25.000 198 33526.96 516.10 2277.96 33.18 2014-07-17 15:27:25.000 198 33526.88 516.12 2277.99 33.18 2014-07-17 15:27:27.000 198 33526.80 516.09 2277.98 33.18 2014-07-17 15:27:28.000 198 33526.84 516.12 2278.05 33.18 2014-07-17 15:27:29.000 198 33526.89 516.13 2278.05 33.18 2014-07-17 15:27:30.000 198 33526.82 516.09 2277.97 33.18 2014-07-17 15:27:31.000 198 33526.84 516.14 2278.04 33.18 2014-07-17 15:27:32.000 198 33526.78 516.14 2278.02 33.18 2014-07-17 15:27:33.000 198 33526.82 516.14 2278.09 33.18 2014-07-17 15:27:34.000 198 33526.72 516.17 2278.04 33.18 2014-07-17 15:27:35.000 198 33526.82 516.18 2278.08 33.18 2014-07-17 15:27:36.000 198 33526.68 516.18 2278.02 33.18 2014-07-17 15:27:37.000 198 33526.66 516.18 2278.11 33.18 2014-07-17 15:27:38.000 198 33526.69 516.22 2278.09 33.18 2014-07-17 15:27:39.000 198 33526.69 516.16 2278.09 33.18 2014-07-17 15:27:40.000 198 33526.64 516.17 2278.13 33.18 2014-07-17 15:27:41.000 198 33526.59 516.18 2278.12 33.18 2014-07-17 15:27:42.000 198 33526.60 516.20 2278.16 33.18 2014-07-17 15:27:43.000 198 33526.57 516.21 2278.18 33.18 2014-07-17 15:27:44.000 198 33526.57 516.21 2278.14 33.18 2014-07-17 15:27:45.000 198 33526.57 516.18 2278.15 33.18 2014-07-17 15:27:46.000 198 33526.50 516.20 2278.11 33.18 2014-07-17 15:27:47.000 198 33526.49 516.23 2278.22 33.18 2014-07-17 15:27:48.000 198 33526.48 516.19 2278.17 33.18 2014-07-17 15:27:49.000 198 33526.56 516.20 2278.22 33.18 2014-07-17 15:27:50.000 198 33526.51 516.18 2278.16 33.18 2014-07-17 15:27:51.000 198 33526.44 516.21 2278.27 33.18 2014-07-17 15:27:52.000 198 33526.41 516.21 2278.17 33.18 2014-07-17 15:27:53.000 198 33526.39 516.21 2278.26 33.18 2014-07-17 15:27:54.000 198 33526.36 516.20 2278.20 33.18 2014-07-17 15:27:55.000 198 33526.36 516.25 2278.26 33.18 2014-07-17 15:27:56.000 198 33526.43 516.25 2278.29 33.18 2014-07-17 15:27:57.000 198 33526.38 516.25 2278.26 33.18 2014-07-17 15:27:58.000 198 33526.38 516.21 2278.29 33.18 2014-07-17 15:27:59.000 198 33526.38 516.24 2278.28 33.18 2014-07-17 15:28:00.000 198 33526.41 516.23 2278.23 33.18 2014-07-17 15:28:01.000 198 33526.42 516.25 2278.31 33.18 2014-07-17 15:28:02.000 198 33526.42 516.21 2278.29 33.18 2014-07-17 15:28:03.000 198 33526.39 516.22 2278.30 33.18 2014-07-17 15:28:04.000 198 33526.42 516.22 2278.38 33.18 2014-07-17 15:28:05.000 198 33526.36 516.27 2278.37 33.18 2014-07-17 15:28:06.000 198 33526.50 516.26 2278.37 33.18 2014-07-17 15:28:06.000 198 33526.32 516.27 2278.44 33.18 2014-07-17 15:28:08.000 198 33526.32 516.26 2278.41 33.18 2014-07-17 15:28:09.000 198 33526.32 516.26 2278.35 33.18 2014-07-17 15:28:10.000 198 33526.39 516.30 2278.44 33.18 2014-07-17 15:28:11.000 198 33526.32 516.28 2278.39 33.18 2014-07-17 15:28:12.000 198 33526.33 516.24 2278.40 33.18 2014-07-17 15:28:13.000 198 33526.38 516.28 2278.39 33.18 2014-07-17 15:28:14.000 198 33526.32 516.28 2278.35 33.18 2014-07-17 15:28:15.000 198 33526.28 516.27 2278.44 33.18 2014-07-17 15:28:16.000 198 33526.36 516.28 2278.35 33.18 2014-07-17 15:28:17.000 198 33526.33 516.28 2278.37 33.18 2014-07-17 15:28:18.000 198 33526.33 516.28 2278.42 33.18 2014-07-17 15:28:19.000 198 33526.30 516.25 2278.45 33.18 2014-07-17 15:28:19.000 198 33526.31 516.24 2278.43 33.18 2014-07-17 15:28:21.000 198 33526.42 516.26 2278.48 33.18 2014-07-17 15:28:22.000 198 33526.31 516.26 2278.41 33.18 2014-07-17 15:28:23.000 198 33526.33 516.25 2278.43 33.18 2014-07-17 15:28:24.000 198 33526.28 516.29 2278.53 33.18 2014-07-17 15:28:25.000 198 33526.30 516.25 2278.44 33.18 2014-07-17 15:28:26.000 198 33526.22 516.24 2278.45 33.18 2014-07-17 15:28:27.000 198 33526.31 516.24 2278.41 33.18 2014-07-17 15:28:28.000 198 33526.23 516.27 2278.44 33.18 2014-07-17 15:28:29.000 198 33526.25 516.25 2278.41 33.18 2014-07-17 15:28:30.000 198 33526.22 516.28 2278.47 33.18 2014-07-17 15:28:31.000 198 33526.36 516.25 2278.40 33.18 2014-07-17 15:28:32.000 198 33526.32 516.26 2278.44 33.18 2014-07-17 15:28:33.000 198 33526.28 516.29 2278.46 33.18 2014-07-17 15:28:34.000 198 33526.23 516.29 2278.54 33.18 2014-07-17 15:28:35.000 198 33526.25 516.31 2278.56 33.18 2014-07-17 15:28:36.000 198 33526.16 516.25 2278.50 33.18 2014-07-17 15:28:37.000 198 33526.25 516.25 2278.50 33.18 2014-07-17 15:28:38.000 198 33526.17 516.25 2278.50 33.18 2014-07-17 15:28:39.000 198 33526.21 516.30 2278.48 33.18 2014-07-17 15:28:40.000 198 33526.11 516.26 2278.50 33.18 2014-07-17 15:28:41.000 198 33526.15 516.35 2278.54 33.18 2014-07-17 15:28:42.000 198 33526.16 516.31 2278.50 33.18 2014-07-17 15:28:43.000 198 33526.26 516.33 2278.57 33.18 2014-07-17 15:28:44.000 198 33526.12 516.33 2278.49 33.18 2014-07-17 15:28:45.000 198 33526.20 516.32 2278.57 33.18 2014-07-17 15:28:46.000 198 33526.15 516.34 2278.62 33.18 2014-07-17 15:28:47.000 198 33526.10 516.32 2278.57 33.18 2014-07-17 15:28:48.000 198 33526.14 516.36 2278.50 33.18 2014-07-17 15:28:49.000 198 33525.97 516.36 2278.61 33.18 2014-07-17 15:28:50.000 198 33526.03 516.36 2278.57 33.18 2014-07-17 15:28:51.000 198 33526.11 516.39 2278.52 33.18 2014-07-17 15:28:52.000 198 33526.06 516.35 2278.55 33.18 2014-07-17 15:28:53.000 198 33526.01 516.37 2278.60 33.18 2014-07-17 15:28:54.000 198 33526.00 516.36 2278.55 33.18 2014-07-17 15:28:55.000 198 33526.17 516.36 2278.62 33.18 2014-07-17 15:28:56.000 198 33526.00 516.38 2278.54 33.18 2014-07-17 15:28:57.000 198 33526.01 516.39 2278.64 33.18 2014-07-17 15:28:58.000 198 33526.09 516.35 2278.62 33.18 2014-07-17 15:28:59.000 198 33526.08 516.33 2278.60 33.18 2014-07-17 15:29:00.000 198 33526.07 516.34 2278.64 33.18 2014-07-17 15:29:00.000 198 33525.96 516.37 2278.68 33.18 2014-07-17 15:29:02.000 198 33525.94 516.35 2278.65 33.18 2014-07-17 15:29:03.000 198 33525.95 516.35 2278.60 33.18 2014-07-17 15:29:04.000 198 33525.94 516.30 2278.67 33.18 2014-07-17 15:29:05.000 198 33526.11 516.38 2278.59 33.18 2014-07-17 15:29:06.000 198 33525.97 516.37 2278.59 33.18 2014-07-17 15:29:07.000 198 33525.90 516.38 2278.60 33.18 2014-07-17 15:29:08.000 198 33525.85 516.37 2278.64 33.18 2014-07-17 15:29:09.000 198 33525.97 516.41 2278.59 33.18 2014-07-17 15:29:10.000 198 33526.02 516.34 2278.75 33.18 2014-07-17 15:29:11.000 198 33526.01 516.36 2278.60 33.18 2014-07-17 15:29:12.000 198 33525.96 516.39 2278.61 33.18 2014-07-17 15:29:13.000 198 33526.01 516.42 2278.61 33.18 2014-07-17 15:29:13.000 198 33525.98 516.39 2278.68 33.18 2014-07-17 15:29:15.000 198 33525.95 516.38 2278.75 33.18 2014-07-17 15:29:16.000 198 33525.93 516.34 2278.57 33.18 2014-07-17 15:29:17.000 198 33525.87 516.39 2278.61 33.18 2014-07-17 15:29:18.000 198 33525.88 516.39 2278.59 33.18 2014-07-17 15:29:19.000 198 33525.89 516.38 2278.70 33.18 2014-07-17 15:29:20.000 198 33525.84 516.40 2278.66 33.18 2014-07-17 15:29:21.000 198 33525.87 516.40 2278.66 33.18 2014-07-17 15:29:22.000 198 33525.77 516.36 2278.66 33.18 2014-07-17 15:29:23.000 198 33525.88 516.39 2278.57 33.18 2014-07-17 15:29:24.000 198 33525.73 516.41 2278.64 33.18 2014-07-17 15:29:25.000 198 33525.90 516.40 2278.67 33.18 2014-07-17 15:29:26.000 198 33525.76 516.44 2278.65 33.18 2014-07-17 15:29:27.000 198 33525.82 516.40 2278.64 33.18 2014-07-17 15:29:28.000 198 33525.78 516.43 2278.63 33.18 2014-07-17 15:29:29.000 198 33525.71 516.42 2278.64 33.18 2014-07-17 15:29:30.000 198 33525.67 516.44 2278.69 33.18 2014-07-17 15:29:31.000 198 33525.75 516.43 2278.66 33.18 2014-07-17 15:29:32.000 198 33525.80 516.39 2278.69 33.18 2014-07-17 15:29:33.000 198 33525.80 516.39 2278.73 33.18 2014-07-17 15:29:34.000 198 33525.73 516.43 2278.74 33.18 2014-07-17 15:29:35.000 198 33525.72 516.39 2278.70 33.18 2014-07-17 15:29:36.000 198 33525.78 516.42 2278.76 33.18 2014-07-17 15:29:37.000 198 33525.68 516.40 2278.73 33.18 2014-07-17 15:29:38.000 198 33525.70 516.42 2278.66 33.18 2014-07-17 15:29:39.000 198 33525.68 516.41 2278.81 33.18 2014-07-17 15:29:40.000 198 33525.70 516.46 2278.81 33.18 2014-07-17 15:29:41.000 198 33525.77 516.46 2278.77 33.18 2014-07-17 15:29:42.000 198 33525.68 516.45 2278.72 33.18 2014-07-17 15:29:43.000 198 33525.68 516.44 2278.77 33.18 2014-07-17 15:29:44.000 198 33525.66 516.41 2278.79 33.18 2014-07-17 15:29:45.000 198 33525.66 516.41 2278.77 33.18 2014-07-17 15:29:46.000 198 33525.73 516.40 2278.73 33.18 2014-07-17 15:29:47.000 198 33525.65 516.44 2278.78 33.18 2014-07-17 15:29:48.000 198 33525.61 516.42 2278.70 33.18 2014-07-17 15:29:49.000 198 33525.64 516.44 2278.73 33.18 2014-07-17 15:29:50.000 198 33525.64 516.43 2278.74 33.18 2014-07-17 15:29:51.000 198 33525.65 516.41 2278.77 33.18 2014-07-17 15:29:52.000 198 33525.65 516.43 2278.76 33.18 2014-07-17 15:29:53.000 198 33525.71 516.44 2278.79 33.18 2014-07-17 15:29:54.000 198 33525.57 516.43 2278.72 33.18 2014-07-17 15:29:54.000 198 33525.62 516.45 2278.75 33.18 2014-07-17 15:29:56.000 198 33525.61 516.66 2278.72 33.18 2014-07-17 15:29:57.000 198 33525.56 516.43 2278.78 33.18 2014-07-17 15:29:58.000 198 33525.60 516.35 2278.76 33.18 2014-07-17 15:29:59.000 198 33525.54 516.39 2278.73 33.18 2014-07-17 15:30:00.000 198 33525.55 516.42 2278.79 33.18 2014-07-17 15:30:01.000 198 33525.57 516.45 2278.61 33.18 2014-07-17 15:30:02.000 198 33525.57 516.45 2278.60 33.18 2014-07-17 15:30:03.000 198 33525.57 516.45 2278.68 33.18 2014-07-17 15:30:04.000 198 33525.55 516.44 2278.74 33.18 2014-07-17 15:30:05.000 198 33525.66 516.42 2278.82 33.18 2014-07-17 15:30:06.000 198 33525.46 516.39 2278.73 33.18 2014-07-17 15:30:07.000 198 33525.62 516.45 2278.76 33.18 2014-07-17 15:30:07.000 198 33525.58 516.44 2278.76 33.18 2014-07-17 15:30:09.000 198 33525.48 516.45 2278.76 33.18 2014-07-17 15:30:10.000 198 33525.51 516.45 2278.75 33.18 2014-07-17 15:30:11.000 198 33525.49 516.44 2278.78 33.18 2014-07-17 15:30:12.000 198 33525.44 516.47 2278.85 33.18 2014-07-17 15:30:13.000 198 33525.48 516.48 2278.83 33.18 2014-07-17 15:30:14.000 198 33525.43 516.50 2278.87 33.18 2014-07-17 15:30:15.000 198 33525.48 516.47 2278.81 33.18 2014-07-17 15:30:16.000 198 33525.46 516.52 2278.89 33.18 2014-07-17 15:30:17.000 198 33525.46 516.51 2278.86 33.18 2014-07-17 15:30:18.000 198 33525.37 516.51 2278.81 33.18 2014-07-17 15:30:19.000 198 33525.44 516.49 2278.81 33.18 2014-07-17 15:30:20.000 198 33525.38 516.52 2278.79 33.18 2014-07-17 15:30:21.000 198 33525.41 516.54 2278.77 33.18 2014-07-17 15:30:22.000 198 33525.39 516.52 2278.84 33.18 2014-07-17 15:30:23.000 198 33525.42 516.50 2278.89 33.18 2014-07-17 15:30:24.000 198 33525.38 516.57 2278.85 33.18 2014-07-17 15:30:25.000 198 33525.42 516.53 2278.87 33.18 2014-07-17 15:30:26.000 198 33525.27 516.52 2278.88 33.18 2014-07-17 15:30:27.000 198 33525.44 516.52 2278.88 33.18 2014-07-17 15:30:28.000 198 33525.45 516.52 2278.83 33.18 2014-07-17 15:30:29.000 198 33525.44 516.56 2278.89 33.18 2014-07-17 15:30:30.000 198 33525.33 516.51 2278.84 33.18 2014-07-17 15:30:31.000 198 33525.39 516.53 2278.82 33.18 2014-07-17 15:30:32.000 198 33525.38 516.50 2278.83 33.18 2014-07-17 15:30:33.000 198 33525.37 516.51 2278.83 33.18 2014-07-17 15:30:34.000 198 33525.36 516.52 2278.87 33.18 2014-07-17 15:30:35.000 198 33525.28 516.53 2278.91 33.18 2014-07-17 15:30:36.000 198 33525.43 516.56 2278.88 33.18 2014-07-17 15:30:37.000 198 33525.33 516.53 2278.94 33.18 2014-07-17 15:30:38.000 198 33525.34 516.55 2278.91 33.18 2014-07-17 15:30:39.000 198 33525.27 516.53 2278.90 33.18 2014-07-17 15:30:40.000 198 33525.24 516.55 2278.88 33.18 2014-07-17 15:30:41.000 198 33525.27 516.53 2278.94 33.18 2014-07-17 15:30:42.000 198 33525.32 516.53 2279.00 33.18 2014-07-17 15:30:43.000 198 33525.32 516.53 2278.94 33.18 2014-07-17 15:30:44.000 198 33525.31 516.52 2278.88 33.18 2014-07-17 15:30:45.000 198 33525.26 516.56 2278.89 33.18 2014-07-17 15:30:46.000 198 33525.32 516.54 2278.97 33.18 2014-07-17 15:30:47.000 198 33525.36 516.57 2278.94 33.18 2014-07-17 15:30:48.000 198 33525.23 516.57 2278.89 33.18 2014-07-17 15:30:48.000 198 33525.28 516.59 2278.94 33.18 2014-07-17 15:30:50.000 198 33525.22 516.59 2278.94 33.18 2014-07-17 15:30:51.000 198 33525.21 516.59 2278.94 33.18 2014-07-17 15:30:52.000 198 33525.28 516.59 2279.02 33.18 2014-07-17 15:30:53.000 198 33525.22 516.63 2278.98 33.18 2014-07-17 15:30:54.000 198 33525.16 516.56 2278.99 33.18 2014-07-17 15:30:55.000 198 33525.17 516.62 2278.98 33.18 2014-07-17 15:30:56.000 198 33525.16 516.62 2278.98 33.18 2014-07-17 15:30:57.000 198 33525.26 516.65 2278.99 33.18 2014-07-17 15:30:58.000 198 33525.16 516.63 2279.00 33.18 2014-07-17 15:30:59.000 198 33525.18 516.62 2278.89 33.18 2014-07-17 15:31:00.000 198 33525.18 516.68 2278.98 33.18 2014-07-17 15:31:01.000 198 33525.23 516.64 2279.01 33.18 2014-07-17 15:31:01.000 198 33525.14 516.65 2278.98 33.18 2014-07-17 15:31:03.000 198 33525.18 516.66 2279.03 33.18 2014-07-17 15:31:04.000 198 33525.11 516.69 2279.09 33.18 2014-07-17 15:31:05.000 198 33525.17 516.67 2279.08 33.18 2014-07-17 15:31:06.000 198 33525.08 516.68 2279.03 33.18 2014-07-17 15:31:07.000 198 33525.13 516.69 2278.99 33.18 2014-07-17 15:31:08.000 198 33525.13 516.66 2279.00 33.18 2014-07-17 15:31:09.000 198 33525.05 516.67 2279.06 33.18 2014-07-17 15:31:10.000 198 33525.07 516.62 2279.02 33.18 2014-07-17 15:31:11.000 198 33525.00 516.65 2279.06 33.18 2014-07-17 15:31:12.000 198 33525.14 516.65 2279.02 33.18 2014-07-17 15:31:13.000 198 33525.04 516.67 2279.04 33.18 2014-07-17 15:31:14.000 198 33525.05 516.67 2279.03 33.18 2014-07-17 15:31:15.000 198 33524.96 516.67 2279.13 33.18 2014-07-17 15:31:16.000 198 33525.06 516.69 2279.10 33.18 2014-07-17 15:31:17.000 198 33524.96 516.66 2279.05 33.18 2014-07-17 15:31:18.000 198 33524.92 516.65 2279.03 33.18 2014-07-17 15:31:19.000 198 33525.01 516.68 2279.04 33.18 2014-07-17 15:31:20.000 198 33524.96 516.67 2279.08 33.18 2014-07-17 15:31:21.000 198 33524.94 516.68 2279.07 33.18 2014-07-17 15:31:22.000 198 33524.85 516.64 2279.06 33.18 2014-07-17 15:31:23.000 198 33524.74 516.69 2279.13 33.18 2014-07-17 15:31:24.000 198 33525.04 516.73 2279.06 33.18 2014-07-17 15:31:25.000 198 33524.88 516.67 2279.16 33.18 2014-07-17 15:31:26.000 198 33524.85 516.70 2279.10 33.18 2014-07-17 15:31:27.000 198 33524.86 516.69 2279.07 33.18 2014-07-17 15:31:28.000 198 33524.86 516.70 2279.12 33.18 2014-07-17 15:31:29.000 198 33524.86 516.74 2279.07 33.18 2014-07-17 15:31:30.000 198 33524.80 516.73 2279.18 33.18 2014-07-17 15:31:31.000 198 33524.86 516.77 2279.12 33.18 2014-07-17 15:31:32.000 198 33524.77 516.76 2279.14 33.18 2014-07-17 15:31:33.000 198 33524.85 516.75 2279.13 33.18 2014-07-17 15:31:34.000 198 33524.73 516.81 2279.13 33.18 2014-07-17 15:31:35.000 198 33524.77 516.77 2279.25 33.18 2014-07-17 15:31:36.000 198 33524.70 516.79 2279.18 33.18 2014-07-17 15:31:37.000 198 33524.71 516.82 2279.10 33.18 2014-07-17 15:31:38.000 198 33524.73 516.80 2279.11 33.18 2014-07-17 15:31:39.000 198 33524.76 516.78 2279.15 33.18 2014-07-17 15:31:40.000 198 33524.68 516.81 2279.20 33.18 2014-07-17 15:31:41.000 198 33524.73 516.78 2279.19 33.18 2014-07-17 15:31:42.000 198 33524.70 516.82 2279.19 33.18 2014-07-17 15:31:42.000 198 33524.74 516.82 2279.16 33.18 2014-07-17 15:31:44.000 198 33524.67 516.82 2279.21 33.18 2014-07-17 15:31:45.000 198 33524.62 516.82 2279.27 33.18 2014-07-17 15:31:46.000 198 33524.61 516.80 2279.21 33.18 2014-07-17 15:31:47.000 198 33524.65 516.87 2279.30 33.18 2014-07-17 15:31:48.000 198 33524.52 516.83 2279.25 33.18 2014-07-17 15:31:49.000 198 33524.66 516.82 2279.23 33.18 2014-07-17 15:31:50.000 198 33524.64 516.81 2279.25 33.18 2014-07-17 15:31:51.000 198 33524.57 516.84 2279.37 33.18 2014-07-17 15:31:52.000 198 33524.45 516.86 2279.38 33.18 2014-07-17 15:31:53.000 198 33524.35 516.90 2279.34 33.18 2014-07-17 15:31:54.000 198 33524.43 516.91 2279.35 33.18 2014-07-17 15:31:55.000 198 33524.43 516.83 2279.42 33.18 2014-07-17 15:31:55.000 198 33524.47 516.86 2279.43 33.18 2014-07-17 15:31:57.000 198 33524.41 516.86 2279.35 33.18 2014-07-17 15:31:58.000 198 33524.39 516.89 2279.37 33.18 2014-07-17 15:31:59.000 198 33524.30 516.89 2279.26 33.18 2014-07-17 15:32:00.000 198 33524.51 516.84 2279.43 33.18 2014-07-17 15:32:01.000 198 33524.24 516.85 2279.41 33.18 2014-07-17 15:32:02.000 198 33524.33 516.83 2279.47 33.18 2014-07-17 15:32:03.000 198 33524.27 516.89 2279.43 33.18 2014-07-17 15:32:04.000 198 33524.30 516.87 2279.43 33.18 2014-07-17 15:32:05.000 198 33524.33 516.89 2279.45 33.18 2014-07-17 15:32:06.000 198 33524.25 516.90 2279.49 33.18 2014-07-17 15:32:07.000 198 33524.35 516.88 2279.46 33.18 2014-07-17 15:32:08.000 198 33524.27 516.90 2279.47 33.18 2014-07-17 15:32:09.000 198 33524.33 516.90 2279.49 33.18 2014-07-17 15:32:10.000 198 33524.31 516.93 2279.47 33.18 2014-07-17 15:32:11.000 198 33524.27 516.89 2279.55 33.18 2014-07-17 15:32:12.000 198 33524.29 516.95 2279.47 33.18 2014-07-17 15:32:13.000 198 33524.18 516.94 2279.55 33.18 2014-07-17 15:32:14.000 198 33524.27 516.89 2279.53 33.18 2014-07-17 15:32:15.000 198 33524.17 516.90 2279.54 33.18 2014-07-17 15:32:16.000 198 33524.20 516.91 2279.50 33.18 2014-07-17 15:32:17.000 198 33524.31 516.90 2279.49 33.18 2014-07-17 15:32:18.000 198 33524.27 516.88 2279.55 33.18 2014-07-17 15:32:19.000 198 33524.15 516.85 2279.49 33.18 2014-07-17 15:32:20.000 198 33524.27 516.88 2279.52 33.18 2014-07-17 15:32:21.000 198 33524.13 516.85 2279.68 33.18 2014-07-17 15:32:22.000 198 33524.19 516.86 2279.58 33.18 2014-07-17 15:32:23.000 198 33524.05 516.87 2279.57 33.18 2014-07-17 15:32:24.000 198 33524.30 516.93 2279.57 33.18 2014-07-17 15:32:25.000 198 33524.19 516.85 2279.52 33.18 2014-07-17 15:32:26.000 198 33524.29 516.84 2279.53 33.18 2014-07-17 15:32:27.000 198 33524.25 516.88 2279.62 33.18 2014-07-17 15:32:28.000 198 33524.21 516.88 2279.56 33.18 2014-07-17 15:32:29.000 198 33524.12 516.84 2279.45 33.18 2014-07-17 15:32:30.000 198 33524.15 516.85 2279.53 33.18 2014-07-17 15:32:31.000 198 33524.19 516.82 2279.59 33.18 2014-07-17 15:32:32.000 198 33524.19 516.82 2279.56 33.18 2014-07-17 15:32:33.000 198 33524.19 516.84 2279.57 33.18 2014-07-17 15:32:34.000 198 33524.22 516.85 2279.53 33.18 2014-07-17 15:32:35.000 198 33524.34 516.87 2279.40 33.18 2014-07-17 15:32:36.000 198 33524.18 516.86 2279.60 33.18 2014-07-17 15:32:36.000 198 33524.22 516.87 2279.53 33.18 2014-07-17 15:32:38.000 198 33524.23 516.86 2279.50 33.18 2014-07-17 15:32:39.000 198 33524.22 516.85 2279.62 33.18 2014-07-17 15:32:40.000 198 33524.24 516.87 2279.58 33.18 2014-07-17 15:32:41.000 198 33524.13 516.86 2279.54 33.18 2014-07-17 15:32:42.000 198 33524.24 516.85 2279.53 33.18 2014-07-17 15:32:43.000 198 33524.27 516.89 2279.56 33.18 2014-07-17 15:32:44.000 198 33524.29 516.87 2279.47 33.18 2014-07-17 15:32:45.000 198 33524.36 516.87 2279.65 33.18 2014-07-17 15:32:46.000 198 33524.30 516.85 2279.62 33.18 2014-07-17 15:32:47.000 198 33524.43 516.85 2279.53 33.18 2014-07-17 15:32:48.000 198 33524.27 516.85 2279.56 33.18 2014-07-17 15:32:49.000 198 33524.26 516.89 2279.55 33.18 2014-07-17 15:32:49.000 198 33524.29 516.86 2279.50 33.18 2014-07-17 15:32:51.000 198 33524.31 516.84 2279.57 33.18 2014-07-17 15:32:52.000 198 33524.28 516.82 2279.56 33.18 2014-07-17 15:32:53.000 198 33524.37 516.82 2279.59 33.18 2014-07-17 15:32:54.000 198 33524.38 516.85 2279.57 33.18 2014-07-17 15:32:55.000 198 33524.22 516.83 2279.60 33.18 2014-07-17 15:32:56.000 198 33524.27 516.81 2279.61 33.18 2014-07-17 15:32:57.000 198 33524.31 516.85 2279.55 33.18 2014-07-17 15:32:58.000 198 33524.29 516.82 2279.50 33.18 2014-07-17 15:32:59.000 198 33524.29 516.83 2279.43 33.18 2014-07-17 15:33:00.000 198 33524.28 516.85 2279.46 33.18 2014-07-17 15:33:01.000 198 33524.30 516.85 2279.59 33.18 2014-07-17 15:33:02.000 198 33524.23 516.83 2279.49 33.18 2014-07-17 15:33:03.000 198 33524.39 516.88 2279.49 33.18 2014-07-17 15:33:04.000 198 33524.29 516.84 2279.53 33.18 2014-07-17 15:33:05.000 198 33524.32 516.85 2279.56 33.18 2014-07-17 15:33:06.000 198 33524.34 516.87 2279.48 33.18 2014-07-17 15:33:07.000 198 33524.36 516.81 2279.52 33.18 2014-07-17 15:33:08.000 198 33524.29 516.82 2279.50 33.18 2014-07-17 15:33:09.000 198 33524.32 516.84 2279.47 33.18 2014-07-17 15:33:10.000 198 33524.33 516.88 2279.54 33.18 2014-07-17 15:33:11.000 198 33524.30 516.88 2279.40 33.18 2014-07-17 15:33:12.000 198 33524.29 516.89 2279.44 33.18 2014-07-17 15:33:13.000 198 33524.19 516.88 2279.46 33.18 2014-07-17 15:33:14.000 198 33524.18 516.88 2279.41 33.18 2014-07-17 15:33:15.000 198 33524.23 516.88 2279.47 33.18 2014-07-17 15:33:16.000 198 33524.29 516.89 2279.46 33.18 2014-07-17 15:33:17.000 198 33524.14 516.90 2279.40 33.18 2014-07-17 15:33:18.000 198 33524.24 516.90 2279.37 33.18 2014-07-17 15:33:19.000 198 33524.16 516.88 2279.44 33.18 2014-07-17 15:33:20.000 198 33524.17 516.88 2279.39 33.18 2014-07-17 15:33:21.000 198 33524.13 516.90 2279.55 33.18 2014-07-17 15:33:22.000 198 33524.11 516.92 2279.47 33.18 2014-07-17 15:33:23.000 198 33524.12 516.90 2279.47 33.18 2014-07-17 15:33:24.000 198 33524.09 516.93 2279.43 33.18 2014-07-17 15:33:25.000 198 33524.14 516.90 2279.50 33.18 2014-07-17 15:33:26.000 198 33524.07 516.89 2279.53 33.18 2014-07-17 15:33:27.000 198 33524.17 516.92 2279.50 33.18 2014-07-17 15:33:28.000 198 33524.02 516.90 2279.51 33.18 2014-07-17 15:33:29.000 198 33523.94 516.88 2279.50 33.18 2014-07-17 15:33:30.000 198 33523.96 516.90 2279.57 33.18 2014-07-17 15:33:30.000 198 33524.12 516.91 2279.56 33.18 2014-07-17 15:33:32.000 198 33523.98 516.93 2279.55 33.18 2014-07-17 15:33:33.000 198 33524.07 516.93 2279.49 33.18 2014-07-17 15:33:34.000 198 33523.97 516.95 2279.50 33.18 2014-07-17 15:33:35.000 198 33523.99 516.96 2279.52 33.18 2014-07-17 15:33:36.000 198 33523.97 516.98 2279.55 33.18 2014-07-17 15:33:37.000 198 33523.87 516.98 2279.59 33.18 2014-07-17 15:33:38.000 198 33523.84 516.94 2279.59 33.18 2014-07-17 15:33:39.000 198 33524.02 516.90 2279.56 33.18 2014-07-17 15:33:40.000 198 33523.91 516.93 2279.60 33.18 2014-07-17 15:33:41.000 198 33523.87 516.96 2279.60 33.18 2014-07-17 15:33:42.000 198 33523.94 516.96 2279.63 33.18 2014-07-17 15:33:43.000 198 33523.96 516.94 2279.62 33.18 2014-07-17 15:33:43.000 198 33523.81 516.91 2279.61 33.18 2014-07-17 15:33:45.000 198 33523.83 516.95 2279.55 33.18 2014-07-17 15:33:46.000 198 33523.90 516.96 2279.59 33.18 2014-07-17 15:33:47.000 198 33523.92 516.95 2279.61 33.18 2014-07-17 15:33:48.000 198 33523.84 516.99 2279.66 33.18 2014-07-17 15:33:49.000 198 33523.79 516.99 2279.62 33.18 2014-07-17 15:33:50.000 198 33523.76 516.97 2279.62 33.18 2014-07-17 15:33:51.000 198 33523.78 516.99 2279.55 33.18 2014-07-17 15:33:52.000 198 33523.76 517.02 2279.59 33.18 2014-07-17 15:33:53.000 198 33523.69 516.98 2279.67 33.18 2014-07-17 15:33:54.000 198 33523.64 517.00 2279.67 33.18 2014-07-17 15:33:55.000 198 33523.75 517.02 2279.65 33.18 2014-07-17 15:33:56.000 198 33523.64 516.99 2279.68 33.18 2014-07-17 15:33:57.000 198 33523.73 517.03 2279.71 33.18 2014-07-17 15:33:58.000 198 33523.71 517.03 2279.78 33.18 2014-07-17 15:33:59.000 198 33523.69 517.01 2279.62 33.18 2014-07-17 15:34:00.000 198 33523.69 517.04 2279.81 33.18 2014-07-17 15:34:01.000 198 33523.67 517.01 2279.72 33.18 2014-07-17 15:34:02.000 198 33523.62 517.04 2279.72 33.18 2014-07-17 15:34:03.000 198 33523.69 517.06 2279.73 33.18 2014-07-17 15:34:04.000 198 33523.66 517.09 2279.75 33.18 2014-07-17 15:34:05.000 198 33523.61 517.10 2279.70 33.18 2014-07-17 15:34:06.000 198 33523.72 517.08 2279.80 33.18 2014-07-17 15:34:07.000 198 33523.68 517.01 2279.74 33.18 2014-07-17 15:34:08.000 198 33523.62 517.01 2279.74 33.18 2014-07-17 15:34:09.000 198 33523.65 517.05 2279.69 33.18 2014-07-17 15:34:10.000 198 33523.66 517.04 2279.82 33.18 2014-07-17 15:34:11.000 198 33523.68 517.03 2279.82 33.18 2014-07-17 15:34:12.000 198 33523.67 517.01 2279.71 33.18 2014-07-17 15:34:13.000 198 33523.73 516.99 2279.80 33.18 2014-07-17 15:34:14.000 198 33523.66 516.94 2279.80 33.18 2014-07-17 15:34:15.000 198 33523.71 516.99 2279.75 33.18 2014-07-17 15:34:16.000 198 33523.60 517.01 2279.79 33.18 2014-07-17 15:34:17.000 198 33523.65 517.04 2279.75 33.18 2014-07-17 15:34:18.000 198 33523.65 517.04 2279.78 33.18 2014-07-17 15:34:19.000 198 33523.67 517.00 2279.72 33.18 2014-07-17 15:34:20.000 198 33523.67 516.98 2279.75 33.18 2014-07-17 15:34:21.000 198 33523.66 516.99 2279.81 33.18 2014-07-17 15:34:22.000 198 33523.72 516.99 2279.77 33.18 2014-07-17 15:34:23.000 198 33523.72 516.99 2279.80 33.18 2014-07-17 15:34:24.000 198 33523.55 516.96 2279.85 33.18 2014-07-17 15:34:24.000 198 33523.71 516.93 2279.87 33.18 2014-07-17 15:34:26.000 198 33523.72 516.93 2279.86 33.18 2014-07-17 15:34:27.000 198 33523.80 516.94 2279.90 33.18 2014-07-17 15:34:28.000 198 33523.70 516.93 2279.79 33.18 2014-07-17 15:34:29.000 198 33523.70 516.96 2279.81 33.18 2014-07-17 15:34:30.000 198 33523.75 516.96 2279.75 33.18 2014-07-17 15:34:31.000 198 33523.77 516.95 2279.83 33.18 2014-07-17 15:34:32.000 198 33523.80 516.95 2279.90 33.18 2014-07-17 15:34:33.000 198 33523.77 516.91 2279.84 33.18 2014-07-17 15:34:34.000 198 33523.72 516.96 2279.71 33.18 2014-07-17 15:34:35.000 198 33523.64 516.91 2279.78 33.19 2014-07-17 15:34:36.000 198 33523.82 516.90 2279.85 33.18 2014-07-17 15:34:37.000 198 33523.66 516.94 2279.71 33.18 2014-07-17 15:34:37.000 198 33523.74 516.90 2279.76 33.18 2014-07-17 15:34:39.000 198 33523.74 516.93 2279.74 33.18 2014-07-17 15:34:40.000 198 33523.75 516.89 2279.84 33.18 2014-07-17 15:34:41.000 198 33523.75 516.93 2279.76 33.18 2014-07-17 15:34:42.000 198 33523.73 516.93 2279.73 33.18 2014-07-17 15:34:43.000 198 33523.72 516.89 2279.85 33.18 2014-07-17 15:34:44.000 198 33523.78 516.88 2279.81 33.18 2014-07-17 15:34:45.000 198 33523.76 516.93 2279.84 33.18 2014-07-17 15:34:46.000 198 33523.72 516.93 2279.89 33.18 2014-07-17 15:34:47.000 198 33523.78 516.88 2279.78 33.18 2014-07-17 15:34:48.000 198 33523.68 517.01 2279.69 33.18 2014-07-17 15:34:49.000 198 33523.70 516.97 2279.72 33.18 2014-07-17 15:34:50.000 198 33523.73 516.93 2279.80 33.18 2014-07-17 15:34:51.000 198 33523.84 517.00 2279.71 33.18 2014-07-17 15:34:52.000 198 33523.74 516.98 2279.73 33.18 2014-07-17 15:34:53.000 198 33523.70 516.96 2279.74 33.18 2014-07-17 15:34:54.000 198 33523.84 516.93 2279.78 33.18 2014-07-17 15:34:55.000 198 33523.75 516.97 2279.77 33.19 2014-07-17 15:34:56.000 198 33523.80 516.99 2279.72 33.19 2014-07-17 15:34:57.000 198 33523.76 516.98 2279.80 33.19 2014-07-17 15:34:58.000 198 33523.81 517.01 2279.72 33.19 2014-07-17 15:34:59.000 198 33523.78 516.97 2279.77 33.18 2014-07-17 15:35:00.000 198 33523.87 516.95 2279.74 33.18 2014-07-17 15:35:01.000 198 33523.80 516.96 2279.75 33.19 2014-07-17 15:35:02.000 198 33523.74 516.96 2279.81 33.19 2014-07-17 15:35:03.000 198 33523.86 516.99 2279.77 33.19 2014-07-17 15:35:04.000 198 33523.74 516.98 2279.80 33.19 2014-07-17 15:35:05.000 198 33523.77 516.97 2279.71 33.19 2014-07-17 15:35:06.000 198 33523.72 517.00 2279.80 33.19 2014-07-17 15:35:07.000 198 33523.92 517.00 2279.74 33.18 2014-07-17 15:35:08.000 198 33523.76 517.01 2279.72 33.18 2014-07-17 15:35:09.000 198 33523.77 517.01 2279.75 33.19 2014-07-17 15:35:10.000 198 33523.83 517.00 2279.71 33.18 2014-07-17 15:35:11.000 198 33523.75 516.94 2279.85 33.18 2014-07-17 15:35:12.000 198 33523.80 516.99 2279.71 33.18 2014-07-17 15:35:13.000 198 33523.83 516.99 2279.77 33.18 2014-07-17 15:35:14.000 198 33523.82 516.98 2279.82 33.18 2014-07-17 15:35:15.000 198 33523.77 516.99 2279.80 33.18 2014-07-17 15:35:16.000 198 33523.78 516.96 2279.77 33.19 2014-07-17 15:35:17.000 198 33523.68 516.96 2279.71 33.18 2014-07-17 15:35:18.000 198 33523.81 516.99 2279.81 33.18 2014-07-17 15:35:18.000 198 33523.64 516.99 2279.78 33.19 2014-07-17 15:35:20.000 198 33523.63 516.96 2279.84 33.19 2014-07-17 15:35:21.000 198 33523.69 516.94 2279.79 33.18 2014-07-17 15:35:22.000 198 33523.69 516.93 2279.82 33.18 2014-07-17 15:35:23.000 198 33523.67 516.95 2279.72 33.18 2014-07-17 15:35:24.000 198 33523.67 516.99 2279.80 33.19 2014-07-17 15:35:25.000 198 33523.67 516.98 2279.73 33.19 2014-07-17 15:35:26.000 198 33523.67 516.99 2279.69 33.18 2014-07-17 15:35:27.000 198 33523.68 517.00 2279.70 33.18 2014-07-17 15:35:28.000 198 33523.69 516.99 2279.73 33.18 2014-07-17 15:35:29.000 198 33523.56 516.96 2279.78 33.18 2014-07-17 15:35:30.000 198 33523.61 516.99 2279.72 33.19 2014-07-17 15:35:31.000 198 33523.65 516.99 2279.73 33.19 2014-07-17 15:35:31.000 198 33523.56 516.99 2279.66 33.19 2014-07-17 15:35:33.000 198 33523.71 517.02 2279.75 33.18 2014-07-17 15:35:34.000 198 33523.60 517.02 2279.86 33.19 2014-07-17 15:35:35.000 198 33523.45 516.97 2279.81 33.19 2014-07-17 15:35:36.000 198 33523.59 517.01 2279.78 33.19 2014-07-17 15:35:37.000 198 33523.53 517.03 2279.89 33.19 2014-07-17 15:35:38.000 198 33523.48 517.01 2279.77 33.18 2014-07-17 15:35:39.000 198 33523.60 517.05 2279.89 33.19 2014-07-17 15:35:40.000 198 33523.60 517.03 2279.76 33.19 2014-07-17 15:35:41.000 198 33523.47 517.04 2279.90 33.19 2014-07-17 15:35:42.000 198 33523.47 517.08 2279.85 33.19 2014-07-17 15:35:43.000 198 33523.49 517.06 2279.87 33.18 2014-07-17 15:35:44.000 198 33523.53 517.01 2279.78 33.18 2014-07-17 15:35:45.000 198 33523.46 517.05 2279.88 33.19 2014-07-17 15:35:46.000 198 33523.40 517.06 2279.89 33.19 2014-07-17 15:35:47.000 198 33523.51 517.04 2279.86 33.19 2014-07-17 15:35:48.000 198 33523.47 517.07 2279.90 33.19 2014-07-17 15:35:49.000 198 33523.47 517.05 2279.91 33.18 2014-07-17 15:35:50.000 198 33523.37 517.06 2279.87 33.18 2014-07-17 15:35:51.000 198 33523.35 517.08 2279.94 33.18 2014-07-17 15:35:52.000 198 33523.36 517.03 2279.89 33.18 2014-07-17 15:35:53.000 198 33523.39 517.07 2279.90 33.18 2014-07-17 15:35:54.000 198 33523.40 517.07 2279.89 33.18 2014-07-17 15:35:55.000 198 33523.46 517.06 2279.94 33.18 2014-07-17 15:35:56.000 198 33523.37 517.04 2279.90 33.18 2014-07-17 15:35:57.000 198 33523.36 517.09 2279.91 33.18 2014-07-17 15:35:58.000 198 33523.35 517.12 2279.94 33.18 2014-07-17 15:35:59.000 198 33523.39 517.07 2279.92 33.18 2014-07-17 15:36:00.000 198 33523.40 517.07 2279.91 33.18 2014-07-17 15:36:01.000 198 33523.31 517.08 2279.96 33.18 2014-07-17 15:36:02.000 198 33523.31 517.04 2279.99 33.19 2014-07-17 15:36:03.000 198 33523.31 517.09 2279.95 33.18 2014-07-17 15:36:04.000 198 33523.36 517.10 2279.98 33.18 2014-07-17 15:36:05.000 198 33523.37 517.06 2279.97 33.18 2014-07-17 15:36:06.000 198 33523.32 517.08 2279.99 33.18 2014-07-17 15:36:07.000 198 33523.32 517.11 2280.02 33.18 2014-07-17 15:36:08.000 198 33523.32 517.12 2280.03 33.18 2014-07-17 15:36:09.000 198 33523.36 517.13 2279.98 33.18 2014-07-17 15:36:10.000 198 33523.28 517.11 2279.99 33.18 2014-07-17 15:36:11.000 198 33523.31 517.08 2280.09 33.18 2014-07-17 15:36:12.000 198 33523.40 517.11 2280.03 33.18 2014-07-17 15:36:12.000 198 33523.25 517.13 2279.97 33.18 2014-07-17 15:36:14.000 198 33523.24 517.13 2279.98 33.18 2014-07-17 15:36:15.000 198 33523.25 517.12 2280.02 33.19 2014-07-17 15:36:16.000 198 33523.23 517.08 2279.94 33.19 2014-07-17 15:36:17.000 198 33523.25 517.09 2280.01 33.19 2014-07-17 15:36:18.000 198 33523.28 517.10 2279.92 33.19 2014-07-17 15:36:19.000 198 33523.19 517.10 2279.89 33.18 2014-07-17 15:36:20.000 198 33523.16 517.12 2279.91 33.19 2014-07-17 15:36:21.000 198 33523.19 517.11 2280.06 33.19 2014-07-17 15:36:22.000 198 33523.21 517.09 2280.01 33.19 2014-07-17 15:36:23.000 198 33523.19 517.12 2279.95 33.19 2014-07-17 15:36:24.000 198 33523.15 517.10 2280.08 33.19 2014-07-17 15:36:25.000 198 33523.13 517.12 2280.04 33.19 2014-07-17 15:36:25.000 198 33523.16 517.06 2280.08 33.19 2014-07-17 15:36:27.000 198 33523.16 517.07 2279.97 33.19 2014-07-17 15:36:28.000 198 33523.12 517.10 2280.05 33.19 2014-07-17 15:36:29.000 198 33523.18 517.12 2280.08 33.19 2014-07-17 15:36:30.000 198 33523.11 517.10 2280.09 33.19 2014-07-17 15:36:31.000 198 33523.12 517.08 2280.01 33.19 2014-07-17 15:36:32.000 198 33523.12 517.08 2280.03 33.19 2014-07-17 15:36:33.000 198 33523.13 517.10 2280.01 33.19 2014-07-17 15:36:34.000 198 33523.13 517.10 2280.07 33.19 2014-07-17 15:36:35.000 198 33523.18 517.11 2279.96 33.19 2014-07-17 15:36:36.000 198 33523.15 517.10 2279.99 33.19 2014-07-17 15:36:37.000 198 33523.08 517.10 2280.03 33.19 2014-07-17 15:36:38.000 198 33523.09 517.07 2280.00 33.19 2014-07-17 15:36:39.000 198 33523.07 517.07 2280.03 33.19 2014-07-17 15:36:40.000 198 33523.06 517.08 2279.98 33.19 2014-07-17 15:36:41.000 198 33523.04 517.11 2280.00 33.19 2014-07-17 15:36:42.000 198 33523.06 517.11 2280.00 33.19 2014-07-17 15:36:43.000 198 33523.00 517.12 2280.00 33.19 2014-07-17 15:36:44.000 198 33522.97 517.14 2280.03 33.19 2014-07-17 15:36:45.000 198 33522.98 517.11 2280.03 33.19 2014-07-17 15:36:46.000 198 33523.09 517.12 2280.12 33.19 2014-07-17 15:36:47.000 198 33523.08 517.08 2280.08 33.19 2014-07-17 15:36:48.000 198 33523.10 517.10 2280.07 33.19 2014-07-17 15:36:49.000 198 33523.05 517.12 2280.12 33.19 2014-07-17 15:36:50.000 198 33523.03 517.11 2280.09 33.19 2014-07-17 15:36:51.000 198 33523.06 517.13 2280.08 33.19 2014-07-17 15:36:52.000 198 33523.00 517.12 2280.12 33.19 2014-07-17 15:36:53.000 198 33522.98 517.14 2280.02 33.19 2014-07-17 15:36:54.000 198 33522.93 517.14 2280.06 33.19 2014-07-17 15:36:55.000 198 33523.03 517.12 2280.05 33.19 2014-07-17 15:36:56.000 198 33523.00 517.11 2280.05 33.19 2014-07-17 15:36:57.000 198 33523.02 517.13 2280.02 33.19 2014-07-17 15:36:58.000 198 33522.99 517.16 2280.14 33.19 2014-07-17 15:36:59.000 198 33522.90 517.18 2280.09 33.19 2014-07-17 15:37:00.000 198 33523.09 517.16 2280.05 33.19 2014-07-17 15:37:01.000 198 33523.04 517.10 2280.08 33.19 2014-07-17 15:37:02.000 198 33522.99 517.12 2280.07 33.19 2014-07-17 15:37:03.000 198 33523.01 517.15 2280.05 33.19 2014-07-17 15:37:04.000 198 33522.97 517.17 2280.04 33.19 2014-07-17 15:37:05.000 198 33523.00 517.15 2280.11 33.19 2014-07-17 15:37:06.000 198 33522.97 517.13 2280.07 33.19 2014-07-17 15:37:06.000 198 33523.03 517.15 2280.12 33.19 2014-07-17 15:37:08.000 198 33523.01 517.15 2280.12 33.19 2014-07-17 15:37:09.000 198 33522.97 517.14 2280.10 33.19 2014-07-17 15:37:10.000 198 33522.95 517.18 2280.15 33.19 2014-07-17 15:37:11.000 198 33522.93 517.15 2280.15 33.19 2014-07-17 15:37:12.000 198 33522.97 517.16 2280.05 33.19 2014-07-17 15:37:13.000 198 33522.89 517.21 2280.12 33.19 2014-07-17 15:37:14.000 198 33522.99 517.17 2280.07 33.19 2014-07-17 15:37:15.000 198 33522.89 517.17 2280.11 33.19 2014-07-17 15:37:16.000 198 33523.02 517.19 2280.00 33.19 2014-07-17 15:37:17.000 198 33522.86 517.20 2280.08 33.19 2014-07-17 15:37:18.000 198 33522.99 517.19 2280.15 33.19 2014-07-17 15:37:19.000 198 33522.91 517.18 2280.20 33.19 2014-07-17 15:37:19.000 198 33522.88 517.20 2280.16 33.19 2014-07-17 15:37:21.000 198 33522.94 517.19 2280.09 33.19 2014-07-17 15:37:22.000 198 33522.94 517.19 2280.15 33.19 2014-07-17 15:37:23.000 198 33522.93 517.17 2280.11 33.19 2014-07-17 15:37:24.000 198 33522.87 517.20 2280.14 33.19 2014-07-17 15:37:25.000 198 33522.90 517.22 2280.19 33.19 2014-07-17 15:37:26.000 198 33522.81 517.22 2280.22 33.19 2014-07-17 15:37:27.000 198 33522.82 517.22 2280.12 33.19 2014-07-17 15:37:28.000 198 33522.97 517.22 2280.12 33.19 2014-07-17 15:37:29.000 198 33522.83 517.23 2280.18 33.19 2014-07-17 15:37:30.000 198 33522.96 517.17 2280.16 33.19 2014-07-17 15:37:31.000 198 33522.87 517.22 2280.14 33.19 2014-07-17 15:37:32.000 198 33522.81 517.18 2280.15 33.19 2014-07-17 15:37:33.000 198 33522.85 517.22 2280.12 33.19 2014-07-17 15:37:34.000 198 33522.78 517.18 2280.20 33.19 2014-07-17 15:37:35.000 198 33522.88 517.20 2280.18 33.19 2014-07-17 15:37:36.000 198 33522.67 517.24 2280.21 33.19 2014-07-17 15:37:37.000 198 33522.74 517.21 2280.19 33.19 2014-07-17 15:37:38.000 198 33522.73 517.18 2280.12 33.19 2014-07-17 15:37:39.000 198 33522.74 517.20 2280.15 33.19 2014-07-17 15:37:40.000 198 33522.68 517.26 2280.24 33.19 2014-07-17 15:37:41.000 198 33522.67 517.23 2280.14 33.19 2014-07-17 15:37:42.000 198 33522.65 517.26 2280.16 33.19 2014-07-17 15:37:43.000 198 33522.60 517.28 2280.14 33.19 2014-07-17 15:37:44.000 198 33522.64 517.26 2280.13 33.19 2014-07-17 15:37:45.000 198 33522.70 517.28 2280.12 33.19 2014-07-17 15:37:46.000 198 33522.65 517.26 2280.19 33.19 2014-07-17 15:37:47.000 198 33522.59 517.28 2280.24 33.19 2014-07-17 15:37:48.000 198 33522.60 517.27 2280.18 33.19 2014-07-17 15:37:49.000 198 33522.56 517.28 2280.22 33.19 2014-07-17 15:37:50.000 198 33522.65 517.29 2280.18 33.19 2014-07-17 15:37:51.000 198 33522.55 517.30 2280.14 33.19 2014-07-17 15:37:52.000 198 33522.53 517.34 2280.28 33.19 2014-07-17 15:37:53.000 198 33522.59 517.33 2280.21 33.19 2014-07-17 15:37:54.000 198 33522.44 517.36 2280.23 33.19 2014-07-17 15:37:55.000 198 33522.59 517.36 2280.28 33.19 2014-07-17 15:37:56.000 198 33522.47 517.35 2280.25 33.19 2014-07-17 15:37:57.000 198 33522.44 517.30 2280.20 33.19 2014-07-17 15:37:58.000 198 33522.49 517.34 2280.29 33.19 2014-07-17 15:37:59.000 198 33522.40 517.37 2280.29 33.19 2014-07-17 15:38:00.000 198 33522.32 517.34 2280.28 33.19 2014-07-17 15:38:00.000 198 33522.41 517.36 2280.24 33.19 2014-07-17 15:38:02.000 198 33522.46 517.39 2280.25 33.19 2014-07-17 15:38:03.000 198 33522.36 517.38 2280.28 33.19 2014-07-17 15:38:04.000 198 33522.35 517.37 2280.31 33.19 2014-07-17 15:38:05.000 198 33522.31 517.38 2280.29 33.19 2014-07-17 15:38:06.000 198 33522.30 517.38 2280.40 33.19 2014-07-17 15:38:07.000 198 33522.32 517.36 2280.37 33.19 2014-07-17 15:38:08.000 198 33522.37 517.39 2280.36 33.19 2014-07-17 15:38:09.000 198 33522.25 517.36 2280.43 33.19 2014-07-17 15:38:10.000 198 33522.31 517.36 2280.45 33.19 2014-07-17 15:38:11.000 198 33522.36 517.41 2280.37 33.19 2014-07-17 15:38:12.000 198 33522.38 517.35 2280.35 33.19 2014-07-17 15:38:13.000 198 33522.24 517.41 2280.36 33.19 2014-07-17 15:38:13.000 198 33522.27 517.41 2280.41 33.19 2014-07-17 15:38:15.000 198 33522.28 517.37 2280.39 33.19 2014-07-17 15:38:16.000 198 33522.32 517.40 2280.34 33.19 2014-07-17 15:38:17.000 198 33522.26 517.39 2280.40 33.19 2014-07-17 15:38:18.000 198 33522.24 517.38 2280.43 33.19 2014-07-17 15:38:19.000 198 33522.25 517.38 2280.48 33.19 2014-07-17 15:38:20.000 198 33522.26 517.38 2280.51 33.19 2014-07-17 15:38:21.000 198 33522.24 517.37 2280.47 33.19 2014-07-17 15:38:22.000 198 33522.27 517.39 2280.45 33.19 2014-07-17 15:38:23.000 198 33522.19 517.41 2280.41 33.19 2014-07-17 15:38:24.000 198 33522.25 517.38 2280.40 33.19 2014-07-17 15:38:25.000 198 33522.20 517.38 2280.38 33.19 2014-07-17 15:38:26.000 198 33522.16 517.41 2280.43 33.19 2014-07-17 15:38:27.000 198 33522.08 517.39 2280.43 33.19 2014-07-17 15:38:28.000 198 33522.15 517.41 2280.51 33.19 2014-07-17 15:38:29.000 198 33522.22 517.39 2280.52 33.19 2014-07-17 15:38:30.000 198 33522.24 517.41 2280.47 33.19 2014-07-17 15:38:31.000 198 33522.07 517.40 2280.50 33.19 2014-07-17 15:38:32.000 198 33522.20 517.42 2280.53 33.19 2014-07-17 15:38:33.000 198 33522.12 517.40 2280.50 33.19 2014-07-17 15:38:34.000 198 33522.21 517.41 2280.49 33.19 2014-07-17 15:38:35.000 198 33522.16 517.37 2280.48 33.19 2014-07-17 15:38:36.000 198 33522.16 517.39 2280.52 33.19 2014-07-17 15:38:37.000 198 33522.18 517.36 2280.50 33.19 2014-07-17 15:38:38.000 198 33522.13 517.37 2280.47 33.19 2014-07-17 15:38:39.000 198 33522.11 517.36 2280.43 33.19 2014-07-17 15:38:40.000 198 33522.16 517.39 2280.53 33.19 2014-07-17 15:38:41.000 198 33522.12 517.44 2280.55 33.19 2014-07-17 15:38:42.000 198 33522.17 517.39 2280.51 33.19 2014-07-17 15:38:43.000 198 33522.10 517.38 2280.48 33.19 2014-07-17 15:38:44.000 198 33522.10 517.43 2280.56 33.19 2014-07-17 15:38:45.000 198 33522.08 517.41 2280.55 33.19 2014-07-17 15:38:46.000 198 33522.11 517.40 2280.47 33.19 2014-07-17 15:38:47.000 198 33522.18 517.42 2280.52 33.19 2014-07-17 15:38:48.000 198 33522.09 517.38 2280.51 33.19 2014-07-17 15:38:49.000 198 33522.10 517.42 2280.54 33.19 2014-07-17 15:38:50.000 198 33522.08 517.43 2280.57 33.19 2014-07-17 15:38:51.000 198 33522.10 517.43 2280.60 33.19 2014-07-17 15:38:52.000 198 33522.06 517.42 2280.53 33.19 2014-07-17 15:38:53.000 198 33522.07 517.44 2280.55 33.19 2014-07-17 15:38:54.000 198 33522.00 517.43 2280.48 33.19 2014-07-17 15:38:54.000 198 33522.08 517.39 2280.53 33.19 2014-07-17 15:38:56.000 198 33522.10 517.44 2280.51 33.19 2014-07-17 15:38:57.000 198 33522.01 517.44 2280.53 33.19 2014-07-17 15:38:58.000 198 33522.07 517.45 2280.47 33.19 2014-07-17 15:38:59.000 198 33522.08 517.40 2280.52 33.19 2014-07-17 15:39:00.000 198 33522.02 517.44 2280.56 33.19 2014-07-17 15:39:01.000 198 33522.05 517.45 2280.53 33.19 2014-07-17 15:39:02.000 198 33522.00 517.43 2280.56 33.19 2014-07-17 15:39:03.000 198 33522.06 517.47 2280.52 33.19 2014-07-17 15:39:04.000 198 33522.04 517.40 2280.49 33.19 2014-07-17 15:39:05.000 198 33521.98 517.45 2280.45 33.19 2014-07-17 15:39:06.000 198 33521.98 517.43 2280.59 33.19 2014-07-17 15:39:07.000 198 33521.98 517.43 2280.58 33.19 2014-07-17 15:39:07.000 198 33522.16 517.39 2280.46 33.19 2014-07-17 15:39:09.000 198 33522.01 517.38 2280.49 33.19 2014-07-17 15:39:10.000 198 33521.97 517.40 2280.51 33.19 2014-07-17 15:39:11.000 198 33522.04 517.41 2280.56 33.19 2014-07-17 15:39:12.000 198 33521.97 517.41 2280.60 33.19 2014-07-17 15:39:13.000 198 33521.95 517.42 2280.53 33.19 2014-07-17 15:39:14.000 198 33522.05 517.39 2280.59 33.19 2014-07-17 15:39:15.000 198 33521.89 517.39 2280.59 33.19 2014-07-17 15:39:16.000 198 33522.03 517.41 2280.55 33.19 2014-07-17 15:39:17.000 198 33522.02 517.45 2280.58 33.19 2014-07-17 15:39:18.000 198 33521.98 517.42 2280.55 33.19 2014-07-17 15:39:19.000 198 33522.00 517.43 2280.61 33.19 2014-07-17 15:39:20.000 198 33522.01 517.39 2280.51 33.19 2014-07-17 15:39:21.000 198 33521.99 517.41 2280.56 33.19 2014-07-17 15:39:22.000 198 33522.03 517.40 2280.58 33.19 2014-07-17 15:39:23.000 198 33521.95 517.45 2280.62 33.19 2014-07-17 15:39:24.000 198 33521.97 517.43 2280.63 33.19 2014-07-17 15:39:25.000 198 33522.10 517.43 2280.50 33.19 2014-07-17 15:39:26.000 198 33521.91 517.43 2280.58 33.19 2014-07-17 15:39:27.000 198 33521.94 517.45 2280.60 33.19 2014-07-17 15:39:28.000 198 33521.97 517.43 2280.61 33.19 2014-07-17 15:39:29.000 198 33521.97 517.47 2280.49 33.19 2014-07-17 15:39:30.000 198 33521.89 517.50 2280.57 33.19 2014-07-17 15:39:31.000 198 33521.91 517.48 2280.65 33.19 2014-07-17 15:39:32.000 198 33521.97 517.46 2280.61 33.19 2014-07-17 15:39:33.000 198 33521.96 517.44 2280.60 33.19 2014-07-17 15:39:34.000 198 33521.92 517.50 2280.57 33.19 2014-07-17 15:39:35.000 198 33521.96 517.54 2280.69 33.19 2014-07-17 15:39:36.000 198 33521.75 517.48 2280.59 33.19 2014-07-17 15:39:37.000 198 33521.92 517.52 2280.68 33.19 2014-07-17 15:39:38.000 198 33521.95 517.57 2280.61 33.19 2014-07-17 15:39:39.000 198 33521.86 517.57 2280.69 33.19 2014-07-17 15:39:40.000 198 33521.84 517.53 2280.68 33.19 2014-07-17 15:39:41.000 198 33521.94 517.55 2280.64 33.19 2014-07-17 15:39:42.000 198 33521.91 517.56 2280.65 33.19 2014-07-17 15:39:43.000 198 33521.90 517.55 2280.59 33.19 2014-07-17 15:39:44.000 198 33521.93 517.54 2280.61 33.19 2014-07-17 15:39:45.000 198 33521.87 517.53 2280.65 33.19 2014-07-17 15:39:46.000 198 33521.92 517.51 2280.64 33.19 2014-07-17 15:39:47.000 198 33521.92 517.54 2280.65 33.19 2014-07-17 15:39:48.000 198 33521.91 517.54 2280.61 33.19 2014-07-17 15:39:48.000 198 33521.85 517.50 2280.67 33.19 2014-07-17 15:39:50.000 198 33521.93 517.48 2280.64 33.19 2014-07-17 15:39:51.000 198 33521.81 517.50 2280.62 33.19 2014-07-17 15:39:52.000 198 33521.90 517.50 2280.65 33.19 2014-07-17 15:39:53.000 198 33521.94 517.50 2280.61 33.19 2014-07-17 15:39:54.000 198 33521.85 517.48 2280.67 33.19 2014-07-17 15:39:55.000 198 33521.81 517.55 2280.64 33.19 2014-07-17 15:39:56.000 198 33521.76 517.55 2280.66 33.19 2014-07-17 15:39:57.000 198 33521.86 517.54 2280.65 33.19 2014-07-17 15:39:58.000 198 33521.88 517.52 2280.70 33.19 2014-07-17 15:39:59.000 198 33521.81 517.49 2280.60 33.19 2014-07-17 15:40:00.000 198 33521.83 517.51 2280.67 33.19 2014-07-17 15:40:01.000 198 33521.81 517.52 2280.50 33.19 2014-07-17 15:40:01.000 198 33521.85 517.47 2280.67 33.19 2014-07-17 15:40:03.000 198 33521.83 517.48 2280.62 33.19 2014-07-17 15:40:04.000 198 33521.77 517.50 2280.66 33.19 2014-07-17 15:40:05.000 198 33521.81 517.53 2280.65 33.19 2014-07-17 15:40:06.000 198 33521.78 517.53 2280.59 33.19 2014-07-17 15:40:07.000 198 33521.85 517.50 2280.65 33.19 2014-07-17 15:40:08.000 198 33521.80 517.57 2280.68 33.19 2014-07-17 15:40:09.000 198 33521.78 517.56 2280.71 33.19 2014-07-17 15:40:10.000 198 33521.78 517.54 2280.63 33.19 2014-07-17 15:40:11.000 198 33521.75 517.57 2280.63 33.19 2014-07-17 15:40:12.000 198 33521.66 517.54 2280.66 33.19 2014-07-17 15:40:13.000 198 33521.83 517.56 2280.64 33.19 2014-07-17 15:40:14.000 198 33521.81 517.57 2280.67 33.19 2014-07-17 15:40:15.000 198 33521.69 517.57 2280.72 33.19 2014-07-17 15:40:16.000 198 33521.80 517.52 2280.66 33.19 2014-07-17 15:40:17.000 198 33521.79 517.56 2280.65 33.19 2014-07-17 15:40:18.000 198 33521.75 517.60 2280.65 33.19 2014-07-17 15:40:19.000 198 33521.76 517.58 2280.74 33.19 2014-07-17 15:40:20.000 198 33521.64 517.64 2280.64 33.19 2014-07-17 15:40:21.000 198 33521.75 517.65 2280.70 33.19 2014-07-17 15:40:22.000 198 33521.66 517.62 2280.61 33.19 2014-07-17 15:40:23.000 198 33521.62 517.58 2280.68 33.19 2014-07-17 15:40:24.000 198 33521.70 517.61 2280.69 33.19 2014-07-17 15:40:25.000 198 33521.70 517.60 2280.74 33.19 2014-07-17 15:40:26.000 198 33521.60 517.61 2280.70 33.19 2014-07-17 15:40:27.000 198 33521.66 517.62 2280.71 33.19 2014-07-17 15:40:28.000 198 33521.75 517.62 2280.71 33.19 2014-07-17 15:40:29.000 198 33521.67 517.65 2280.68 33.19 2014-07-17 15:40:30.000 198 33521.64 517.64 2280.73 33.19 2014-07-17 15:40:31.000 198 33521.63 517.65 2280.76 33.19 2014-07-17 15:40:32.000 198 33521.73 517.65 2280.71 33.19 2014-07-17 15:40:33.000 198 33521.67 517.66 2280.70 33.19 2014-07-17 15:40:34.000 198 33521.66 517.62 2280.75 33.19 2014-07-17 15:40:35.000 198 33521.69 517.61 2280.78 33.19 2014-07-17 15:40:36.000 198 33521.62 517.62 2280.72 33.19 2014-07-17 15:40:37.000 198 33521.61 517.65 2280.71 33.19 2014-07-17 15:40:38.000 198 33521.66 517.66 2280.80 33.19 2014-07-17 15:40:39.000 198 33521.69 517.66 2280.73 33.19 2014-07-17 15:40:40.000 198 33521.63 517.60 2280.80 33.19 2014-07-17 15:40:41.000 198 33521.76 517.66 2280.82 33.19 2014-07-17 15:40:42.000 198 33521.66 517.63 2280.76 33.19 2014-07-17 15:40:42.000 198 33521.76 517.63 2280.83 33.19 2014-07-17 15:40:44.000 198 33521.68 517.59 2280.78 33.19 2014-07-17 15:40:45.000 198 33521.65 517.60 2280.72 33.19 2014-07-17 15:40:46.000 198 33521.73 517.66 2280.83 33.19 2014-07-17 15:40:47.000 198 33521.74 517.62 2280.90 33.19 2014-07-17 15:40:48.000 198 33521.66 517.63 2280.82 33.19 2014-07-17 15:40:49.000 198 33521.67 517.65 2280.74 33.19 2014-07-17 15:40:50.000 198 33521.67 517.62 2280.89 33.19 2014-07-17 15:40:51.000 198 33521.70 517.61 2280.80 33.19 2014-07-17 15:40:52.000 198 33521.68 517.58 2280.74 33.19 2014-07-17 15:40:53.000 198 33521.70 517.61 2280.72 33.19 2014-07-17 15:40:54.000 198 33521.67 517.63 2280.74 33.19 2014-07-17 15:40:55.000 198 33521.76 517.61 2280.73 33.19 2014-07-17 15:40:55.000 198 33521.53 517.62 2280.77 33.19 2014-07-17 15:40:57.000 198 33521.69 517.61 2280.77 33.19 2014-07-17 15:40:58.000 198 33521.68 517.61 2280.83 33.19 2014-07-17 15:40:59.000 198 33521.69 517.65 2280.78 33.19 2014-07-17 15:41:00.000 198 33521.67 517.63 2280.82 33.19 2014-07-17 15:41:01.000 198 33521.64 517.64 2280.73 33.19 2014-07-17 15:41:02.000 198 33521.67 517.70 2280.68 33.19 2014-07-17 15:41:03.000 198 33521.61 517.65 2280.62 33.19 2014-07-17 15:41:04.000 198 33521.61 517.64 2280.78 33.19 2014-07-17 15:41:05.000 198 33521.66 517.61 2280.71 33.19 2014-07-17 15:41:06.000 198 33521.54 517.61 2280.80 33.19 2014-07-17 15:41:07.000 198 33521.63 517.66 2280.76 33.19 2014-07-17 15:41:08.000 198 33521.57 517.66 2280.71 33.19 2014-07-17 15:41:09.000 198 33521.53 517.67 2280.68 33.19 2014-07-17 15:41:10.000 198 33521.54 517.63 2280.75 33.19 2014-07-17 15:41:11.000 198 33521.55 517.66 2280.83 33.19 2014-07-17 15:41:12.000 198 33521.53 517.67 2280.74 33.19 2014-07-17 15:41:13.000 198 33521.64 517.65 2280.83 33.19 2014-07-17 15:41:14.000 198 33521.52 517.69 2280.77 33.19 2014-07-17 15:41:15.000 198 33521.50 517.67 2280.76 33.19 2014-07-17 15:41:16.000 198 33521.50 517.70 2280.83 33.19 2014-07-17 15:41:17.000 198 33521.53 517.71 2280.82 33.19 2014-07-17 15:41:18.000 198 33521.53 517.68 2280.81 33.19 2014-07-17 15:41:19.000 198 33521.43 517.75 2280.82 33.19 2014-07-17 15:41:20.000 198 33521.40 517.72 2280.70 33.19 2014-07-17 15:41:21.000 198 33521.42 517.72 2280.76 33.19 2014-07-17 15:41:22.000 198 33521.48 517.76 2280.74 33.19 2014-07-17 15:41:23.000 198 33521.47 517.80 2280.77 33.19 2014-07-17 15:41:24.000 198 33521.43 517.71 2280.80 33.19 2014-07-17 15:41:25.000 198 33521.26 517.79 2280.76 33.19 2014-07-17 15:41:26.000 198 33521.49 517.75 2280.87 33.19 2014-07-17 15:41:27.000 198 33521.41 517.75 2280.82 33.19 2014-07-17 15:41:28.000 198 33521.39 517.76 2280.83 33.19 2014-07-17 15:41:29.000 198 33521.41 517.75 2280.90 33.19 2014-07-17 15:41:30.000 198 33521.39 517.76 2280.84 33.19 2014-07-17 15:41:31.000 198 33521.34 517.80 2280.87 33.19 2014-07-17 15:41:32.000 198 33521.46 517.77 2280.80 33.19 2014-07-17 15:41:33.000 198 33521.35 517.77 2280.84 33.19 2014-07-17 15:41:34.000 198 33521.32 517.78 2280.83 33.19 2014-07-17 15:41:35.000 198 33521.32 517.81 2280.81 33.19 2014-07-17 15:41:36.000 198 33521.31 517.80 2280.95 33.19 2014-07-17 15:41:36.000 198 33521.33 517.79 2280.82 33.19 2014-07-17 15:41:38.000 198 33521.27 517.82 2280.87 33.19 2014-07-17 15:41:39.000 198 33521.37 517.77 2280.87 33.19 2014-07-17 15:41:40.000 198 33521.36 517.80 2280.76 33.19 2014-07-17 15:41:41.000 198 33521.28 517.78 2280.86 33.19 2014-07-17 15:41:42.000 198 33521.32 517.74 2280.83 33.19 2014-07-17 15:41:43.000 198 33521.23 517.78 2280.79 33.19 2014-07-17 15:41:44.000 198 33521.29 517.82 2280.79 33.19 2014-07-17 15:41:45.000 198 33521.33 517.80 2280.84 33.19 2014-07-17 15:41:46.000 198 33521.28 517.78 2280.79 33.19 2014-07-17 15:41:47.000 198 33521.24 517.76 2280.87 33.19 2014-07-17 15:41:48.000 198 33521.32 517.77 2280.83 33.19 2014-07-17 15:41:49.000 198 33521.21 517.79 2280.93 33.19 2014-07-17 15:41:49.000 198 33521.25 517.82 2280.88 33.19 2014-07-17 15:41:51.000 198 33521.29 517.83 2280.85 33.19 2014-07-17 15:41:52.000 198 33521.20 517.79 2280.90 33.19 2014-07-17 15:41:53.000 198 33521.33 517.82 2280.92 33.19 2014-07-17 15:41:54.000 198 33521.28 517.81 2280.89 33.19 2014-07-17 15:41:55.000 198 33521.08 517.79 2280.82 33.19 2014-07-17 15:41:56.000 198 33521.28 517.83 2280.80 33.19 2014-07-17 15:41:57.000 198 33521.18 517.85 2280.86 33.19 2014-07-17 15:41:58.000 198 33521.29 517.89 2280.89 33.19 2014-07-17 15:41:59.000 198 33521.11 517.85 2280.82 33.19 2014-07-17 15:42:00.000 198 33521.04 517.84 2280.90 33.19 2014-07-17 15:42:01.000 198 33521.14 517.84 2280.83 33.19 2014-07-17 15:42:02.000 198 33521.15 517.86 2280.88 33.19 2014-07-17 15:42:03.000 198 33521.15 517.85 2280.81 33.19 2014-07-17 15:42:04.000 198 33521.16 517.81 2280.84 33.19 2014-07-17 15:42:05.000 198 33521.21 517.85 2280.95 33.19 2014-07-17 15:42:06.000 198 33521.11 517.85 2280.90 33.19 2014-07-17 15:42:07.000 198 33521.11 517.86 2280.93 33.19 2014-07-17 15:42:08.000 198 33521.16 517.91 2280.90 33.19 2014-07-17 15:42:09.000 198 33521.07 517.86 2280.86 33.19 2014-07-17 15:42:10.000 198 33521.13 517.86 2280.84 33.19 2014-07-17 15:42:11.000 198 33521.13 517.84 2280.84 33.19 2014-07-17 15:42:12.000 198 33521.20 517.86 2280.87 33.19 2014-07-17 15:42:13.000 198 33521.20 517.87 2280.93 33.19 2014-07-17 15:42:14.000 198 33521.12 517.87 2280.78 33.19 2014-07-17 15:42:15.000 198 33521.10 517.85 2280.79 33.19 2014-07-17 15:42:16.000 198 33521.07 517.87 2280.86 33.19 2014-07-17 15:42:17.000 198 33521.15 517.84 2280.92 33.19 2014-07-17 15:42:18.000 198 33521.12 517.85 2280.89 33.19 2014-07-17 15:42:19.000 198 33521.07 517.88 2280.90 33.19 2014-07-17 15:42:20.000 198 33521.07 517.86 2280.95 33.19 2014-07-17 15:42:21.000 198 33521.05 517.84 2280.90 33.19 2014-07-17 15:42:22.000 198 33521.01 517.82 2280.89 33.19 2014-07-17 15:42:23.000 198 33521.08 517.86 2280.95 33.19 2014-07-17 15:42:24.000 198 33521.01 517.87 2280.90 33.19 2014-07-17 15:42:25.000 198 33521.03 517.85 2281.00 33.19 2014-07-17 15:42:26.000 198 33521.04 517.86 2280.93 33.19 2014-07-17 15:42:27.000 198 33521.00 517.87 2280.92 33.19 2014-07-17 15:42:28.000 198 33521.03 517.89 2280.93 33.19 2014-07-17 15:42:29.000 198 33521.01 517.88 2280.87 33.19 2014-07-17 15:42:30.000 198 33521.06 517.85 2280.90 33.19 2014-07-17 15:42:30.000 198 33521.03 517.88 2280.93 33.19 2014-07-17 15:42:32.000 198 33520.92 517.86 2280.95 33.19 2014-07-17 15:42:33.000 198 33520.96 517.85 2280.93 33.19 2014-07-17 15:42:34.000 198 33521.04 517.89 2280.92 33.19 2014-07-17 15:42:35.000 198 33521.00 517.91 2280.93 33.19 2014-07-17 15:42:36.000 198 33520.99 517.92 2280.87 33.19 2014-07-17 15:42:37.000 198 33520.99 517.92 2280.95 33.19 2014-07-17 15:42:38.000 198 33521.01 517.89 2280.88 33.19 2014-07-17 15:42:39.000 198 33520.96 517.89 2280.90 33.19 2014-07-17 15:42:40.000 198 33521.02 517.88 2280.93 33.19 2014-07-17 15:42:41.000 198 33521.04 517.90 2280.96 33.19 2014-07-17 15:42:42.000 198 33521.00 517.93 2280.91 33.19 2014-07-17 15:42:43.000 198 33520.90 517.91 2280.87 33.19 2014-07-17 15:42:43.000 198 33521.03 517.91 2280.90 33.19 2014-07-17 15:42:45.000 198 33520.96 517.88 2280.94 33.19 2014-07-17 15:42:46.000 198 33520.92 517.91 2281.00 33.19 2014-07-17 15:42:47.000 198 33521.00 517.91 2280.98 33.19 2014-07-17 15:42:48.000 198 33520.96 517.89 2280.96 33.19 2014-07-17 15:42:49.000 198 33520.95 517.90 2281.01 33.19 2014-07-17 15:42:50.000 198 33520.93 517.91 2281.07 33.19 2014-07-17 15:42:51.000 198 33521.05 517.90 2281.00 33.19 2014-07-17 15:42:52.000 198 33521.03 517.92 2280.98 33.19 2014-07-17 15:42:53.000 198 33520.98 517.93 2281.00 33.19 2014-07-17 15:42:54.000 198 33520.88 517.94 2280.90 33.19 2014-07-17 15:42:55.000 198 33520.92 517.95 2280.91 33.19 2014-07-17 15:42:56.000 198 33520.96 517.88 2280.93 33.19 2014-07-17 15:42:57.000 198 33520.90 517.98 2280.91 33.19 2014-07-17 15:42:58.000 198 33520.95 517.92 2280.96 33.19 2014-07-17 15:42:59.000 198 33520.88 517.93 2280.92 33.19 2014-07-17 15:43:00.000 198 33520.87 517.93 2281.00 33.19 2014-07-17 15:43:01.000 198 33520.97 517.91 2280.94 33.19 2014-07-17 15:43:02.000 198 33520.89 517.97 2280.93 33.19 2014-07-17 15:43:03.000 198 33520.86 517.95 2280.89 33.19 2014-07-17 15:43:04.000 198 33520.86 517.98 2281.01 33.19 2014-07-17 15:43:05.000 198 33520.90 517.95 2280.90 33.19 2014-07-17 15:43:06.000 198 33520.80 517.91 2280.98 33.19 2014-07-17 15:43:07.000 198 33520.90 517.93 2280.97 33.19 2014-07-17 15:43:08.000 198 33520.94 517.97 2281.05 33.19 2014-07-17 15:43:09.000 198 33520.83 517.95 2280.97 33.19 2014-07-17 15:43:10.000 198 33520.81 517.99 2280.96 33.19 2014-07-17 15:43:11.000 198 33520.79 517.98 2281.01 33.19 2014-07-17 15:43:12.000 198 33520.86 517.97 2281.00 33.19 2014-07-17 15:43:13.000 198 33520.89 517.96 2280.96 33.19 2014-07-17 15:43:14.000 198 33520.89 517.98 2281.02 33.19 2014-07-17 15:43:15.000 198 33520.90 518.00 2281.03 33.19 2014-07-17 15:43:16.000 198 33520.82 517.96 2280.95 33.19 2014-07-17 15:43:17.000 198 33520.88 517.95 2280.97 33.19 2014-07-17 15:43:18.000 198 33520.81 517.98 2281.01 33.19 2014-07-17 15:43:19.000 198 33520.77 517.95 2281.00 33.19 2014-07-17 15:43:20.000 198 33520.73 517.97 2281.01 33.19 2014-07-17 15:43:21.000 198 33520.76 517.96 2281.02 33.19 2014-07-17 15:43:22.000 198 33520.77 517.97 2280.95 33.19 2014-07-17 15:43:23.000 198 33520.82 518.02 2281.04 33.19 2014-07-17 15:43:24.000 198 33520.67 517.99 2281.02 33.19 2014-07-17 15:43:24.000 198 33520.74 517.98 2280.90 33.19 2014-07-17 15:43:26.000 198 33520.79 518.00 2281.02 33.19 2014-07-17 15:43:27.000 198 33520.77 517.99 2281.02 33.19 2014-07-17 15:43:28.000 198 33520.76 518.02 2281.11 33.19 2014-07-17 15:43:29.000 198 33520.73 518.02 2280.97 33.19 2014-07-17 15:43:30.000 198 33520.70 518.00 2280.99 33.19 2014-07-17 15:43:31.000 198 33520.71 518.04 2281.04 33.19 2014-07-17 15:43:32.000 198 33520.70 518.00 2281.07 33.19 2014-07-17 15:43:33.000 198 33520.68 517.99 2281.03 33.19 2014-07-17 15:43:34.000 198 33520.76 517.98 2281.05 33.19 2014-07-17 15:43:35.000 198 33520.70 518.00 2280.99 33.19 2014-07-17 15:43:36.000 198 33520.69 517.96 2281.08 33.19 2014-07-17 15:43:37.000 198 33520.71 518.04 2281.06 33.19 2014-07-17 15:43:37.000 198 33520.72 518.02 2281.05 33.19 2014-07-17 15:43:39.000 198 33520.63 518.02 2281.01 33.19 2014-07-17 15:43:40.000 198 33520.70 518.05 2281.00 33.19 2014-07-17 15:43:41.000 198 33520.65 518.05 2281.03 33.19 2014-07-17 15:43:42.000 198 33520.68 518.02 2280.99 33.19 2014-07-17 15:43:43.000 198 33520.65 518.01 2281.04 33.19 2014-07-17 15:43:44.000 198 33520.70 517.98 2281.03 33.19 2014-07-17 15:43:45.000 198 33520.64 518.02 2280.99 33.19 2014-07-17 15:43:46.000 198 33520.59 518.02 2281.03 33.19 2014-07-17 15:43:47.000 198 33520.61 518.01 2281.02 33.19 2014-07-17 15:43:48.000 198 33520.57 518.05 2281.04 33.19 2014-07-17 15:43:49.000 198 33520.63 518.04 2281.17 33.19 2014-07-17 15:43:50.000 198 33520.76 518.03 2281.07 33.19 2014-07-17 15:43:51.000 198 33520.57 518.03 2281.04 33.19 2014-07-17 15:43:52.000 198 33520.61 518.06 2281.05 33.19 2014-07-17 15:43:53.000 198 33520.67 518.08 2281.06 33.19 2014-07-17 15:43:54.000 198 33520.58 518.04 2281.01 33.19 2014-07-17 15:43:55.000 198 33520.71 518.06 2281.04 33.19 2014-07-17 15:43:56.000 198 33520.60 518.05 2281.02 33.19 2014-07-17 15:43:57.000 198 33520.57 518.08 2280.98 33.19 2014-07-17 15:43:58.000 198 33520.55 518.05 2281.01 33.19 2014-07-17 15:43:59.000 198 33520.58 518.03 2280.99 33.19 2014-07-17 15:44:00.000 198 33520.71 518.08 2281.03 33.19 2014-07-17 15:44:01.000 198 33520.55 518.05 2281.04 33.19 2014-07-17 15:44:02.000 198 33520.59 518.08 2281.06 33.19 2014-07-17 15:44:03.000 198 33520.59 518.04 2280.99 33.19 2014-07-17 15:44:04.000 198 33520.54 518.07 2280.98 33.19 2014-07-17 15:44:05.000 198 33520.60 518.08 2281.09 33.19 2014-07-17 15:44:06.000 198 33520.57 518.04 2281.08 33.19 2014-07-17 15:44:07.000 198 33520.55 518.11 2281.03 33.19 2014-07-17 15:44:08.000 198 33520.49 518.04 2280.99 33.19 2014-07-17 15:44:09.000 198 33520.51 518.05 2281.03 33.19 2014-07-17 15:44:10.000 198 33520.56 518.09 2281.05 33.19 2014-07-17 15:44:11.000 198 33520.56 518.09 2281.10 33.19 2014-07-17 15:44:12.000 198 33520.54 518.05 2281.09 33.19 2014-07-17 15:44:13.000 198 33520.55 518.07 2281.11 33.19 2014-07-17 15:44:14.000 198 33520.58 518.12 2281.05 33.19 2014-07-17 15:44:15.000 198 33520.49 518.12 2281.04 33.19 2014-07-17 15:44:16.000 198 33520.60 518.08 2281.02 33.19 2014-07-17 15:44:17.000 198 33520.57 518.14 2281.07 33.19 2014-07-17 15:44:18.000 198 33520.53 518.12 2281.01 33.19 2014-07-17 15:44:18.000 198 33520.43 518.09 2281.05 33.19 2014-07-17 15:44:20.000 198 33520.64 518.08 2281.09 33.19 2014-07-17 15:44:21.000 198 33520.43 518.08 2281.07 33.19 2014-07-17 15:44:22.000 198 33520.63 518.11 2280.98 33.19 2014-07-17 15:44:23.000 198 33520.51 518.12 2281.05 33.19 2014-07-17 15:44:24.000 198 33520.42 518.13 2281.07 33.19 2014-07-17 15:44:25.000 198 33520.51 518.12 2281.06 33.19 2014-07-17 15:44:26.000 198 33520.54 518.11 2281.01 33.19 2014-07-17 15:44:27.000 198 33520.61 518.10 2281.02 33.19 2014-07-17 15:44:28.000 198 33520.48 518.11 2281.09 33.19 2014-07-17 15:44:29.000 198 33520.48 518.13 2281.05 33.19 2014-07-17 15:44:30.000 198 33520.48 518.11 2281.07 33.19 2014-07-17 15:44:31.000 198 33520.45 518.10 2281.09 33.19 2014-07-17 15:44:31.000 198 33520.60 518.14 2281.15 33.19 2014-07-17 15:44:33.000 198 33520.40 518.09 2281.13 33.19 2014-07-17 15:44:34.000 198 33520.39 518.10 2281.05 33.19 2014-07-17 15:44:35.000 198 33520.45 518.14 2281.01 33.19 2014-07-17 15:44:36.000 198 33520.39 518.12 2281.03 33.19 2014-07-17 15:44:37.000 198 33520.43 518.11 2281.02 33.19 2014-07-17 15:44:38.000 198 33520.45 518.15 2281.11 33.19 2014-07-17 15:44:39.000 198 33520.45 518.14 2281.08 33.19 2014-07-17 15:44:40.000 198 33520.52 518.13 2281.03 33.19 2014-07-17 15:44:41.000 198 33520.54 518.12 2280.97 33.19 2014-07-17 15:44:42.000 198 33520.48 518.15 2281.08 33.19 2014-07-17 15:44:43.000 198 33520.44 518.15 2281.07 33.19 2014-07-17 15:44:44.000 198 33520.52 518.16 2281.05 33.19 2014-07-17 15:44:45.000 198 33520.43 518.14 2281.03 33.19 2014-07-17 15:44:46.000 198 33520.46 518.13 2281.10 33.19 2014-07-17 15:44:47.000 198 33520.39 518.14 2280.97 33.19 2014-07-17 15:44:48.000 198 33520.61 518.18 2281.01 33.19 2014-07-17 15:44:49.000 198 33520.30 518.18 2281.12 33.19 2014-07-17 15:44:50.000 198 33520.30 518.14 2281.07 33.19 2014-07-17 15:44:51.000 198 33520.36 518.16 2281.11 33.19 2014-07-17 15:44:52.000 198 33520.49 518.17 2281.07 33.19 2014-07-17 15:44:53.000 198 33520.39 518.18 2281.05 33.19 2014-07-17 15:44:54.000 198 33520.51 518.16 2281.01 33.19 2014-07-17 15:44:55.000 198 33520.42 518.12 2281.08 33.19 2014-07-17 15:44:56.000 198 33520.39 518.16 2281.15 33.19 2014-07-17 15:44:57.000 198 33520.30 518.14 2281.11 33.19 2014-07-17 15:44:58.000 198 33520.42 518.19 2280.97 33.19 2014-07-17 15:44:59.000 198 33520.34 518.22 2280.97 33.19 2014-07-17 15:45:00.000 198 33520.37 518.21 2281.07 33.19 2014-07-17 15:45:01.000 198 33520.44 518.13 2281.03 33.19 2014-07-17 15:45:02.000 198 33520.40 518.13 2280.98 33.19 2014-07-17 15:45:03.000 198 33520.37 518.16 2281.02 33.19 2014-07-17 15:45:04.000 198 33520.41 518.17 2281.05 33.19 2014-07-17 15:45:05.000 198 33520.33 518.16 2281.06 33.19 2014-07-17 15:45:06.000 198 33520.36 518.20 2281.11 33.19 2014-07-17 15:45:07.000 198 33520.34 518.22 2281.07 33.19 2014-07-17 15:45:08.000 198 33520.26 518.21 2281.10 33.19 2014-07-17 15:45:09.000 198 33520.23 518.17 2281.07 33.19 2014-07-17 15:45:10.000 198 33520.30 518.21 2281.01 33.19 2014-07-17 15:45:11.000 198 33520.29 518.22 2280.97 33.19 2014-07-17 15:45:12.000 198 33520.30 518.22 2280.99 33.19 2014-07-17 15:45:12.000 198 33520.33 518.16 2281.01 33.19 2014-07-17 15:45:14.000 198 33520.26 518.21 2281.07 33.19 2014-07-17 15:45:15.000 198 33520.29 518.21 2281.07 33.19 2014-07-17 15:45:16.000 198 33520.30 518.18 2281.14 33.19 2014-07-17 15:45:17.000 198 33520.24 518.23 2281.04 33.19 2014-07-17 15:45:18.000 198 33520.20 518.19 2281.03 33.19 2014-07-17 15:45:19.000 198 33520.33 518.20 2281.05 33.19 2014-07-17 15:45:20.000 198 33520.27 518.24 2281.08 33.19 2014-07-17 15:45:21.000 198 33520.23 518.20 2281.04 33.19 2014-07-17 15:45:22.000 198 33520.26 518.23 2281.07 33.19 2014-07-17 15:45:23.000 198 33520.20 518.23 2281.03 33.19 2014-07-17 15:45:24.000 198 33520.18 518.21 2281.06 33.19 2014-07-17 15:45:25.000 198 33520.20 518.23 2281.11 33.19 2014-07-17 15:45:25.000 198 33520.20 518.23 2281.02 33.19 2014-07-17 15:45:27.000 198 33520.24 518.18 2280.97 33.19 2014-07-17 15:45:28.000 198 33520.18 518.25 2281.01 33.19 2014-07-17 15:45:29.000 198 33520.23 518.23 2280.99 33.19 2014-07-17 15:45:30.000 198 33520.04 518.22 2281.01 33.19 2014-07-17 15:45:31.000 198 33520.29 518.19 2281.11 33.19 2014-07-17 15:45:32.000 198 33520.27 518.23 2281.10 33.19 2014-07-17 15:45:33.000 198 33520.29 518.23 2280.97 33.19 2014-07-17 15:45:34.000 198 33520.20 518.20 2281.01 33.19 2014-07-17 15:45:35.000 198 33520.20 518.24 2281.07 33.19 2014-07-17 15:45:36.000 198 33520.17 518.22 2281.19 33.19 2014-07-17 15:45:37.000 198 33520.23 518.25 2281.07 33.19 2014-07-17 15:45:38.000 198 33520.14 518.26 2281.06 33.19 2014-07-17 15:45:39.000 198 33520.18 518.22 2281.05 33.19 2014-07-17 15:45:40.000 198 33520.18 518.26 2281.02 33.19 2014-07-17 15:45:41.000 198 33520.24 518.23 2281.08 33.19 2014-07-17 15:45:42.000 198 33520.12 518.24 2281.05 33.19 2014-07-17 15:45:43.000 198 33520.11 518.28 2281.07 33.19 2014-07-17 15:45:44.000 198 33520.24 518.23 2281.09 33.19 2014-07-17 15:45:45.000 198 33520.24 518.22 2281.05 33.19 2014-07-17 15:45:46.000 198 33520.18 518.25 2281.03 33.19 2014-07-17 15:45:47.000 198 33520.20 518.24 2281.15 33.19 2014-07-17 15:45:48.000 198 33520.24 518.26 2281.04 33.19 2014-07-17 15:45:49.000 198 33520.17 518.25 2281.10 33.19 2014-07-17 15:45:50.000 198 33520.15 518.28 2281.07 33.19 2014-07-17 15:45:51.000 198 33520.17 518.27 2281.03 33.19 2014-07-17 15:45:52.000 198 33520.13 518.25 2281.00 33.19 2014-07-17 15:45:53.000 198 33520.20 518.26 2281.06 33.19 2014-07-17 15:45:54.000 198 33520.23 518.28 2281.03 33.19 2014-07-17 15:45:55.000 198 33520.21 518.23 2281.07 33.19 2014-07-17 15:45:56.000 198 33520.10 518.26 2280.97 33.19 2014-07-17 15:45:57.000 198 33520.12 518.23 2280.99 33.19 2014-07-17 15:45:58.000 198 33520.21 518.24 2281.07 33.19 2014-07-17 15:45:59.000 198 33520.14 518.27 2280.98 33.19 2014-07-17 15:46:00.000 198 33520.21 518.27 2281.10 33.19 2014-07-17 15:46:01.000 198 33520.14 518.25 2281.02 33.19 2014-07-17 15:46:02.000 198 33520.16 518.25 2281.07 33.19 2014-07-17 15:46:03.000 198 33520.13 518.25 2281.07 33.19 2014-07-17 15:46:04.000 198 33520.14 518.28 2281.14 33.19 2014-07-17 15:46:05.000 198 33520.18 518.28 2281.11 33.19 2014-07-17 15:46:06.000 198 33520.22 518.27 2281.10 33.19 2014-07-17 15:46:06.000 198 33520.11 518.28 2281.15 33.19 2014-07-17 15:46:08.000 198 33520.15 518.29 2281.11 33.19 2014-07-17 15:46:09.000 198 33520.10 518.26 2281.07 33.19 2014-07-17 15:46:10.000 198 33520.21 518.33 2281.04 33.19 2014-07-17 15:46:11.000 198 33520.11 518.31 2281.11 33.19 2014-07-17 15:46:12.000 198 33520.14 518.31 2281.05 33.19 2014-07-17 15:46:13.000 198 33520.12 518.25 2281.09 33.19 2014-07-17 15:46:14.000 198 33520.12 518.29 2281.03 33.19 2014-07-17 15:46:15.000 198 33520.10 518.25 2280.98 33.19 2014-07-17 15:46:16.000 198 33520.05 518.28 2281.03 33.19 2014-07-17 15:46:17.000 198 33520.09 518.28 2281.06 33.19 2014-07-17 15:46:18.000 198 33520.08 518.30 2281.08 33.19 2014-07-17 15:46:19.000 198 33520.13 518.29 2281.13 33.19 2014-07-17 15:46:19.000 198 33520.07 518.27 2281.03 33.19 2014-07-17 15:46:21.000 198 33520.08 518.27 2281.07 33.19 2014-07-17 15:46:22.000 198 33520.07 518.28 2281.01 33.19 2014-07-17 15:46:23.000 198 33520.07 518.26 2281.01 33.19 2014-07-17 15:46:24.000 198 33520.20 518.30 2281.13 33.19 2014-07-17 15:46:25.000 198 33520.12 518.28 2280.96 33.19 2014-07-17 15:46:26.000 198 33520.04 518.27 2281.05 33.19 2014-07-17 15:46:27.000 198 33520.03 518.24 2281.04 33.19 2014-07-17 15:46:28.000 198 33520.14 518.24 2281.03 33.19 2014-07-17 15:46:29.000 198 33520.15 518.30 2281.11 33.19 2014-07-17 15:46:30.000 198 33520.05 518.29 2281.02 33.19 2014-07-17 15:46:31.000 198 33520.01 518.30 2280.96 33.19 2014-07-17 15:46:32.000 198 33520.05 518.31 2280.97 33.19 2014-07-17 15:46:33.000 198 33520.09 518.29 2280.95 33.19 2014-07-17 15:46:34.000 198 33520.11 518.25 2280.95 33.19 2014-07-17 15:46:35.000 198 33520.10 518.27 2281.00 33.19 2014-07-17 15:46:36.000 198 33520.07 518.29 2281.02 33.19 2014-07-17 15:46:37.000 198 33520.10 518.25 2281.02 33.19 2014-07-17 15:46:38.000 198 33520.11 518.25 2281.05 33.19 2014-07-17 15:46:39.000 198 33520.04 518.30 2281.08 33.19 2014-07-17 15:46:40.000 198 33520.11 518.30 2280.95 33.19 2014-07-17 15:46:41.000 198 33520.04 518.26 2280.95 33.19 2014-07-17 15:46:42.000 198 33520.02 518.26 2280.96 33.19 2014-07-17 15:46:43.000 198 33519.96 518.30 2281.02 33.19 2014-07-17 15:46:44.000 198 33520.14 518.28 2281.11 33.19 2014-07-17 15:46:45.000 198 33520.05 518.28 2281.15 33.19 2014-07-17 15:46:46.000 198 33520.03 518.28 2281.06 33.19 2014-07-17 15:46:47.000 198 33520.06 518.27 2281.05 33.19 2014-07-17 15:46:48.000 198 33520.10 518.30 2281.12 33.19 2014-07-17 15:46:49.000 198 33520.04 518.27 2281.04 33.19 2014-07-17 15:46:50.000 198 33520.11 518.30 2281.06 33.19 2014-07-17 15:46:51.000 198 33520.03 518.32 2281.05 33.19 2014-07-17 15:46:52.000 198 33520.07 518.34 2281.00 33.19 2014-07-17 15:46:53.000 198 33520.04 518.27 2281.01 33.19 2014-07-17 15:46:54.000 198 33520.03 518.28 2280.97 33.19 2014-07-17 15:46:55.000 198 33520.00 518.33 2280.92 33.19 2014-07-17 15:46:56.000 198 33520.06 518.28 2281.01 33.19 2014-07-17 15:46:57.000 198 33520.07 518.26 2280.99 33.19 2014-07-17 15:46:58.000 198 33519.92 518.28 2281.02 33.19 2014-07-17 15:46:59.000 198 33519.96 518.28 2280.97 33.19 2014-07-17 15:47:00.000 198 33519.95 518.32 2281.04 33.19 2014-07-17 15:47:00.000 198 33520.05 518.26 2281.07 33.19 2014-07-17 15:47:02.000 198 33519.92 518.28 2280.95 33.19 2014-07-17 15:47:03.000 198 33519.98 518.27 2281.03 33.19 2014-07-17 15:47:04.000 198 33519.96 518.32 2280.98 33.19 2014-07-17 15:47:05.000 198 33519.97 518.29 2281.01 33.19 2014-07-17 15:47:06.000 198 33520.03 518.28 2280.93 33.19 2014-07-17 15:47:07.000 198 33519.99 518.26 2280.96 33.19 2014-07-17 15:47:08.000 198 33519.99 518.32 2281.03 33.19 2014-07-17 15:47:09.000 198 33519.89 518.28 2281.01 33.19 2014-07-17 15:47:10.000 198 33519.95 518.30 2281.02 33.19 2014-07-17 15:47:11.000 198 33519.93 518.29 2281.02 33.19 2014-07-17 15:47:12.000 198 33519.96 518.29 2280.90 33.19 2014-07-17 15:47:13.000 198 33519.84 518.29 2280.97 33.19 2014-07-17 15:47:13.000 198 33519.78 518.32 2280.96 33.19 2014-07-17 15:47:15.000 198 33519.80 518.33 2280.96 33.19 2014-07-17 15:47:16.000 198 33519.91 518.31 2280.94 33.19 2014-07-17 15:47:17.000 198 33519.95 518.34 2280.99 33.19 2014-07-17 15:47:18.000 198 33519.80 518.30 2281.01 33.19 2014-07-17 15:47:19.000 198 33519.92 518.37 2281.02 33.19 2014-07-17 15:47:20.000 198 33519.89 518.30 2280.98 33.19 2014-07-17 15:47:21.000 198 33519.88 518.33 2281.06 33.19 2014-07-17 15:47:22.000 198 33519.91 518.31 2280.97 33.19 2014-07-17 15:47:23.000 198 33519.93 518.33 2281.01 33.19 2014-07-17 15:47:24.000 198 33519.86 518.31 2281.06 33.19 2014-07-17 15:47:25.000 198 33519.94 518.29 2280.97 33.19 2014-07-17 15:47:26.000 198 33519.96 518.28 2281.09 33.19 2014-07-17 15:47:27.000 198 33519.86 518.29 2281.09 33.19 2014-07-17 15:47:28.000 198 33519.86 518.32 2281.02 33.19 2014-07-17 15:47:29.000 198 33519.89 518.33 2281.01 33.19 2014-07-17 15:47:30.000 198 33519.78 518.35 2280.91 33.19 2014-07-17 15:47:31.000 198 33519.89 518.30 2281.04 33.19 2014-07-17 15:47:32.000 198 33519.89 518.31 2280.99 33.19 2014-07-17 15:47:33.000 198 33519.84 518.28 2280.99 33.19 2014-07-17 15:47:34.000 198 33519.90 518.32 2281.11 33.19 2014-07-17 15:47:35.000 198 33519.99 518.30 2280.93 33.19 2014-07-17 15:47:36.000 198 33519.86 518.28 2281.02 33.19 2014-07-17 15:47:37.000 198 33519.85 518.30 2281.13 33.19 2014-07-17 15:47:38.000 198 33519.87 518.32 2281.01 33.19 2014-07-17 15:47:39.000 198 33519.83 518.30 2281.07 33.19 2014-07-17 15:47:40.000 198 33519.86 518.31 2281.07 33.19 2014-07-17 15:47:41.000 198 33519.86 518.36 2280.95 33.19 2014-07-17 15:47:42.000 198 33519.75 518.30 2280.97 33.19 2014-07-17 15:47:43.000 198 33519.84 518.34 2281.05 33.19 2014-07-17 15:47:44.000 198 33519.89 518.34 2280.98 33.19 2014-07-17 15:47:45.000 198 33519.83 518.33 2280.95 33.19 2014-07-17 15:47:46.000 198 33519.87 518.31 2281.02 33.19 2014-07-17 15:47:47.000 198 33519.88 518.30 2280.96 33.19 2014-07-17 15:47:48.000 198 33519.76 518.34 2280.95 33.19 2014-07-17 15:47:49.000 198 33519.83 518.30 2280.93 33.19 2014-07-17 15:47:50.000 198 33519.85 518.34 2281.02 33.19 2014-07-17 15:47:51.000 198 33519.80 518.30 2281.02 33.19 2014-07-17 15:47:52.000 198 33519.72 518.32 2280.95 33.19 2014-07-17 15:47:53.000 198 33519.86 518.34 2280.89 33.19 2014-07-17 15:47:54.000 198 33519.79 518.35 2280.93 33.19 2014-07-17 15:47:54.000 198 33519.77 518.33 2280.95 33.19 2014-07-17 15:47:56.000 198 33519.84 518.30 2280.95 33.19 2014-07-17 15:47:57.000 198 33519.84 518.30 2280.93 33.19 2014-07-17 15:47:58.000 198 33519.76 518.30 2280.95 33.19 2014-07-17 15:47:59.000 198 33519.80 518.35 2280.94 33.19 2014-07-17 15:48:00.000 198 33519.76 518.30 2280.89 33.19 2014-07-17 15:48:01.000 198 33519.83 518.29 2280.93 33.19 2014-07-17 15:48:02.000 198 33519.69 518.30 2280.91 33.19 2014-07-17 15:48:03.000 198 33519.79 518.32 2280.92 33.19 2014-07-17 15:48:04.000 198 33519.84 518.31 2280.94 33.19 2014-07-17 15:48:05.000 198 33519.80 518.33 2280.96 33.19 2014-07-17 15:48:06.000 198 33519.67 518.32 2280.96 33.19 2014-07-17 15:48:07.000 198 33519.89 518.26 2280.96 33.19 2014-07-17 15:48:07.000 198 33519.72 518.33 2280.95 33.19 2014-07-17 15:48:09.000 198 33519.68 518.33 2280.93 33.19 2014-07-17 15:48:10.000 198 33519.80 518.34 2281.03 33.19 2014-07-17 15:48:11.000 198 33519.74 518.33 2280.93 33.19 2014-07-17 15:48:12.000 198 33519.90 518.36 2280.90 33.19 2014-07-17 15:48:13.000 198 33519.83 518.30 2281.00 33.19 2014-07-17 15:48:14.000 198 33519.77 518.32 2280.96 33.19 2014-07-17 15:48:15.000 198 33519.80 518.34 2280.93 33.19 2014-07-17 15:48:16.000 198 33519.82 518.35 2280.85 33.19 2014-07-17 15:48:17.000 198 33519.85 518.34 2280.95 33.19 2014-07-17 15:48:18.000 198 33519.83 518.35 2280.92 33.19 2014-07-17 15:48:19.000 198 33519.68 518.36 2280.85 33.19 2014-07-17 15:48:20.000 198 33519.83 518.33 2280.94 33.19 2014-07-17 15:48:21.000 198 33519.74 518.35 2280.95 33.19 2014-07-17 15:48:22.000 198 33519.80 518.35 2280.83 33.19 2014-07-17 15:48:23.000 198 33519.82 518.34 2280.82 33.19 2014-07-17 15:48:24.000 198 33519.80 518.32 2280.91 33.19 2014-07-17 15:48:25.000 198 33519.87 518.35 2280.92 33.19 2014-07-17 15:48:26.000 198 33519.72 518.34 2280.97 33.19 2014-07-17 15:48:27.000 198 33519.80 518.34 2280.94 33.19 2014-07-17 15:48:28.000 198 33519.81 518.33 2280.89 33.19 2014-07-17 15:48:29.000 198 33519.75 518.37 2280.94 33.19 2014-07-17 15:48:30.000 198 33519.77 518.34 2280.86 33.19 2014-07-17 15:48:31.000 198 33519.73 518.34 2280.90 33.19 2014-07-17 15:48:32.000 198 33519.72 518.35 2280.90 33.19 2014-07-17 15:48:33.000 198 33519.71 518.32 2280.87 33.19 2014-07-17 15:48:34.000 198 33519.76 518.36 2280.97 33.19 2014-07-17 15:48:35.000 198 33519.72 518.34 2280.87 33.19 2014-07-17 15:48:36.000 198 33519.68 518.38 2280.87 33.19 2014-07-17 15:48:37.000 198 33519.68 518.34 2280.87 33.19 2014-07-17 15:48:38.000 198 33519.66 518.34 2280.93 33.19 2014-07-17 15:48:39.000 198 33519.67 518.35 2280.91 33.19 2014-07-17 15:48:40.000 198 33519.65 518.39 2280.96 33.19 2014-07-17 15:48:41.000 198 33519.63 518.36 2280.88 33.19 2014-07-17 15:48:42.000 198 33519.67 518.34 2280.89 33.19 2014-07-17 15:48:43.000 198 33519.65 518.33 2280.87 33.19 2014-07-17 15:48:44.000 198 33519.83 518.34 2280.92 33.19 2014-07-17 15:48:45.000 198 33519.81 518.34 2280.87 33.19 2014-07-17 15:48:46.000 198 33519.72 518.38 2280.89 33.19 2014-07-17 15:48:47.000 198 33519.65 518.37 2280.89 33.19 2014-07-17 15:48:48.000 198 33519.59 518.37 2280.95 33.19 2014-07-17 15:48:48.000 198 33519.69 518.36 2280.87 33.19 2014-07-17 15:48:50.000 198 33519.67 518.35 2280.89 33.19 2014-07-17 15:48:51.000 198 33519.69 518.36 2280.88 33.19 2014-07-17 15:48:52.000 198 33519.72 518.39 2280.89 33.19 2014-07-17 15:48:53.000 198 33519.62 518.37 2280.77 33.19 2014-07-17 15:48:54.000 198 33519.66 518.41 2280.90 33.19 2014-07-17 15:48:55.000 198 33519.64 518.37 2280.82 33.19 2014-07-17 15:48:56.000 198 33519.74 518.38 2280.83 33.19 2014-07-17 15:48:57.000 198 33519.58 518.38 2280.88 33.19 2014-07-17 15:48:58.000 198 33519.63 518.39 2280.89 33.19 2014-07-17 15:48:59.000 198 33519.65 518.35 2280.90 33.19 2014-07-17 15:49:00.000 198 33519.61 518.37 2280.83 33.19 2014-07-17 15:49:01.000 198 33519.74 518.37 2280.86 33.19 2014-07-17 15:49:01.000 198 33519.58 518.40 2280.86 33.19 2014-07-17 15:49:03.000 198 33519.65 518.41 2280.93 33.19 2014-07-17 15:49:04.000 198 33519.63 518.33 2280.93 33.19 2014-07-17 15:49:05.000 198 33519.65 518.38 2280.86 33.19 2014-07-17 15:49:06.000 198 33519.65 518.33 2280.84 33.19 2014-07-17 15:49:07.000 198 33519.66 518.43 2280.87 33.19 2014-07-17 15:49:08.000 198 33519.64 518.35 2280.89 33.19 2014-07-17 15:49:09.000 198 33519.56 518.33 2280.81 33.19 2014-07-17 15:49:10.000 198 33519.62 518.37 2280.93 33.19 2014-07-17 15:49:11.000 198 33519.65 518.36 2280.85 33.19 2014-07-17 15:49:12.000 198 33519.64 518.31 2280.81 33.19 2014-07-17 15:49:13.000 198 33519.72 518.36 2280.89 33.19 2014-07-17 15:49:14.000 198 33519.57 518.37 2280.88 33.19 2014-07-17 15:49:15.000 198 33519.61 518.37 2280.86 33.19 2014-07-17 15:49:16.000 198 33519.63 518.40 2280.92 33.19 2014-07-17 15:49:17.000 198 33519.60 518.39 2280.86 33.19 2014-07-17 15:49:18.000 198 33519.54 518.35 2280.86 33.19 2014-07-17 15:49:19.000 198 33519.64 518.43 2280.82 33.19 2014-07-17 15:49:20.000 198 33519.59 518.39 2280.81 33.19 2014-07-17 15:49:21.000 198 33519.59 518.36 2280.80 33.19 2014-07-17 15:49:22.000 198 33519.67 518.38 2280.86 33.19 2014-07-17 15:49:23.000 198 33519.57 518.37 2280.89 33.19 2014-07-17 15:49:24.000 198 33519.65 518.40 2280.89 33.19 2014-07-17 15:49:25.000 198 33519.57 518.34 2280.88 33.19 2014-07-17 15:49:26.000 198 33519.65 518.35 2280.86 33.19 2014-07-17 15:49:27.000 198 33519.58 518.32 2280.88 33.19 2014-07-17 15:49:28.000 198 33519.59 518.38 2280.89 33.19 2014-07-17 15:49:29.000 198 33519.61 518.36 2280.86 33.19 2014-07-17 15:49:30.000 198 33519.43 518.36 2280.84 33.19 2014-07-17 15:49:31.000 198 33519.66 518.41 2280.89 33.19 2014-07-17 15:49:32.000 198 33519.56 518.36 2280.93 33.19 2014-07-17 15:49:33.000 198 33519.54 518.35 2280.95 33.19 2014-07-17 15:49:34.000 198 33519.62 518.38 2280.92 33.19 2014-07-17 15:49:35.000 198 33519.59 518.39 2280.97 33.19 2014-07-17 15:49:36.000 198 33519.58 518.38 2280.79 33.19 2014-07-17 15:49:37.000 198 33519.46 518.38 2280.92 33.19 2014-07-17 15:49:38.000 198 33519.55 518.36 2280.74 33.19 2014-07-17 15:49:39.000 198 33519.48 518.34 2280.77 33.19 2014-07-17 15:49:40.000 198 33519.59 518.35 2280.86 33.19 2014-07-17 15:49:41.000 198 33519.57 518.37 2280.77 33.19 2014-07-17 15:49:42.000 198 33519.54 518.37 2280.76 33.19 2014-07-17 15:49:42.000 198 33519.54 518.38 2280.84 33.19 2014-07-17 15:49:44.000 198 33519.58 518.39 2280.86 33.19 2014-07-17 15:49:45.000 198 33519.52 518.38 2280.85 33.19 2014-07-17 15:49:46.000 198 33519.56 518.41 2280.77 33.19 2014-07-17 15:49:47.000 198 33519.56 518.42 2280.85 33.19 2014-07-17 15:49:48.000 198 33519.52 518.38 2280.87 33.19 2014-07-17 15:49:49.000 198 33519.50 518.39 2280.82 33.19 2014-07-17 15:49:50.000 198 33519.52 518.41 2280.77 33.19 2014-07-17 15:49:51.000 198 33519.55 518.39 2280.77 33.19 2014-07-17 15:49:52.000 198 33519.50 518.35 2280.80 33.19 2014-07-17 15:49:53.000 198 33519.52 518.39 2280.87 33.19 2014-07-17 15:49:54.000 198 33519.52 518.39 2280.85 33.19 2014-07-17 15:49:55.000 198 33519.55 518.35 2280.82 33.19 2014-07-17 15:49:55.000 198 33519.52 518.37 2280.89 33.19 2014-07-17 15:49:57.000 198 33519.48 518.39 2280.86 33.19 2014-07-17 15:49:58.000 198 33519.52 518.41 2280.80 33.19 2014-07-17 15:49:59.000 198 33519.47 518.39 2280.80 33.19 2014-07-17 15:50:00.000 198 33519.43 518.39 2280.80 33.19 2014-07-17 15:50:01.000 198 33519.46 518.39 2280.75 33.19 2014-07-17 15:50:02.000 198 33519.50 518.38 2280.84 33.19 2014-07-17 15:50:03.000 198 33519.47 518.36 2280.79 33.19 2014-07-17 15:50:04.000 198 33519.52 518.41 2280.83 33.19 2014-07-17 15:50:05.000 198 33519.52 518.38 2280.78 33.19 2014-07-17 15:50:06.000 198 33519.54 518.40 2280.68 33.19 2014-07-17 15:50:07.000 198 33519.45 518.44 2280.87 33.19 2014-07-17 15:50:08.000 198 33519.45 518.45 2280.85 33.19 2014-07-17 15:50:09.000 198 33519.48 518.41 2280.87 33.19 2014-07-17 15:50:10.000 198 33519.50 518.43 2280.81 33.19 2014-07-17 15:50:11.000 198 33519.42 518.44 2280.87 33.19 2014-07-17 15:50:12.000 198 33519.46 518.39 2280.83 33.19 2014-07-17 15:50:13.000 198 33519.36 518.43 2280.81 33.19 2014-07-17 15:50:14.000 198 33519.46 518.41 2280.84 33.19 2014-07-17 15:50:15.000 198 33519.34 518.41 2280.88 33.19 2014-07-17 15:50:16.000 198 33519.46 518.39 2280.82 33.19 2014-07-17 15:50:17.000 198 33519.35 518.42 2280.82 33.19 2014-07-17 15:50:18.000 198 33519.36 518.37 2280.90 33.19 2014-07-17 15:50:19.000 198 33519.33 518.46 2280.77 33.19 2014-07-17 15:50:20.000 198 33519.34 518.39 2280.93 33.19 2014-07-17 15:50:21.000 198 33519.33 518.38 2280.83 33.19 2014-07-17 15:50:22.000 198 33519.40 518.38 2280.89 33.19 2014-07-17 15:50:23.000 198 33519.46 518.43 2280.88 33.19 2014-07-17 15:50:24.000 198 33519.28 518.43 2280.86 33.19 2014-07-17 15:50:25.000 198 33519.34 518.43 2280.76 33.19 2014-07-17 15:50:26.000 198 33519.37 518.40 2280.78 33.19 2014-07-17 15:50:27.000 198 33519.32 518.39 2280.80 33.19 2014-07-17 15:50:28.000 198 33519.31 518.40 2280.79 33.19 2014-07-17 15:50:29.000 198 33519.39 518.42 2280.78 33.19 2014-07-17 15:50:30.000 198 33519.28 518.36 2280.80 33.19 2014-07-17 15:50:31.000 198 33519.34 518.43 2280.78 33.19 2014-07-17 15:50:32.000 198 33519.39 518.42 2280.81 33.19 2014-07-17 15:50:33.000 198 33519.36 518.41 2280.74 33.19 2014-07-17 15:50:34.000 198 33519.37 518.43 2280.80 33.19 2014-07-17 15:50:35.000 198 33519.33 518.42 2280.82 33.19 2014-07-17 15:50:36.000 198 33519.34 518.40 2280.84 33.19 2014-07-17 15:50:36.000 198 33519.39 518.39 2280.82 33.19 2014-07-17 15:50:38.000 198 33519.28 518.48 2280.80 33.19 2014-07-17 15:50:39.000 198 33519.19 518.44 2280.78 33.19 2014-07-17 15:50:40.000 198 33519.31 518.44 2280.82 33.19 2014-07-17 15:50:41.000 198 33519.38 518.42 2280.86 33.19 2014-07-17 15:50:42.000 198 33519.37 518.44 2280.82 33.19 2014-07-17 15:50:43.000 198 33519.39 518.43 2280.90 33.19 2014-07-17 15:50:44.000 198 33519.28 518.44 2280.79 33.19 2014-07-17 15:50:45.000 198 33519.28 518.42 2280.83 33.19 2014-07-17 15:50:46.000 198 33519.37 518.39 2280.80 33.19 2014-07-17 15:50:47.000 198 33519.30 518.45 2280.86 33.19 2014-07-17 15:50:48.000 198 33519.14 518.42 2280.86 33.19 2014-07-17 15:50:49.000 198 33519.26 518.43 2280.77 33.19 2014-07-17 15:50:49.000 198 33519.30 518.47 2280.86 33.19 2014-07-17 15:50:51.000 198 33519.21 518.45 2280.82 33.19 2014-07-17 15:50:52.000 198 33519.24 518.38 2280.81 33.19 2014-07-17 15:50:53.000 198 33519.17 518.46 2280.80 33.19 2014-07-17 15:50:54.000 198 33519.23 518.44 2280.86 33.19 2014-07-17 15:50:55.000 198 33519.25 518.43 2280.75 33.19 2014-07-17 15:50:56.000 198 33519.30 518.45 2280.79 33.19 2014-07-17 15:50:57.000 198 33519.27 518.45 2280.82 33.19 2014-07-17 15:50:58.000 198 33519.14 518.42 2280.77 33.19 2014-07-17 15:50:59.000 198 33519.29 518.43 2280.84 33.19 2014-07-17 15:51:00.000 198 33519.24 518.42 2280.85 33.19 2014-07-17 15:51:01.000 198 33519.23 518.44 2280.78 33.19 2014-07-17 15:51:02.000 198 33519.11 518.40 2280.71 33.19 2014-07-17 15:51:03.000 198 33519.15 518.40 2280.80 33.19 2014-07-17 15:51:04.000 198 33519.24 518.40 2280.84 33.19 2014-07-17 15:51:05.000 198 33519.19 518.37 2280.85 33.19 2014-07-17 15:51:06.000 198 33519.09 518.42 2280.87 33.19 2014-07-17 15:51:07.000 198 33519.12 518.46 2280.77 33.19 2014-07-17 15:51:08.000 198 33519.13 518.46 2280.81 33.19 2014-07-17 15:51:09.000 198 33519.11 518.46 2280.80 33.19 2014-07-17 15:51:10.000 198 33519.14 518.44 2280.78 33.19 2014-07-17 15:51:11.000 198 33519.12 518.42 2280.76 33.19 2014-07-17 15:51:12.000 198 33519.15 518.46 2280.78 33.19 2014-07-17 15:51:13.000 198 33519.04 518.46 2280.80 33.19 2014-07-17 15:51:14.000 198 33519.18 518.44 2280.72 33.19 2014-07-17 15:51:15.000 198 33519.14 518.44 2280.79 33.19 2014-07-17 15:51:16.000 198 33519.09 518.47 2280.87 33.19 2014-07-17 15:51:17.000 198 33519.18 518.47 2280.70 33.19 2014-07-17 15:51:18.000 198 33519.05 518.47 2280.79 33.19 2014-07-17 15:51:19.000 198 33519.14 518.52 2280.76 33.19 2014-07-17 15:51:20.000 198 33519.14 518.45 2280.85 33.19 2014-07-17 15:51:21.000 198 33519.15 518.46 2280.74 33.19 2014-07-17 15:51:22.000 198 33519.18 518.49 2280.87 33.19 2014-07-17 15:51:23.000 198 33519.07 518.50 2280.76 33.19 2014-07-17 15:51:24.000 198 33519.09 518.49 2280.78 33.19 2014-07-17 15:51:25.000 198 33519.09 518.44 2280.84 33.19 2014-07-17 15:51:26.000 198 33519.11 518.48 2280.80 33.19 2014-07-17 15:51:27.000 198 33518.98 518.47 2280.83 33.19 2014-07-17 15:51:28.000 198 33519.06 518.45 2280.76 33.19 2014-07-17 15:51:29.000 198 33519.05 518.46 2280.82 33.19 2014-07-17 15:51:30.000 198 33519.09 518.50 2280.87 33.19 2014-07-17 15:51:30.000 198 33519.04 518.42 2280.80 33.19 2014-07-17 15:51:32.000 198 33519.15 518.45 2280.84 33.19 2014-07-17 15:51:33.000 198 33518.99 518.45 2280.82 33.19 2014-07-17 15:51:34.000 198 33519.06 518.45 2280.79 33.19 2014-07-17 15:51:35.000 198 33519.09 518.48 2280.80 33.19 2014-07-17 15:51:36.000 198 33519.01 518.51 2280.79 33.19 2014-07-17 15:51:37.000 198 33519.06 518.52 2280.74 33.19 2014-07-17 15:51:38.000 198 33518.99 518.46 2280.77 33.19 2014-07-17 15:51:39.000 198 33519.10 518.50 2280.78 33.19 2014-07-17 15:51:40.000 198 33519.01 518.46 2280.74 33.19 2014-07-17 15:51:41.000 198 33519.01 518.50 2280.77 33.19 2014-07-17 15:51:42.000 198 33519.05 518.48 2280.76 33.19 2014-07-17 15:51:43.000 198 33519.03 518.46 2280.79 33.19 2014-07-17 15:51:43.000 198 33518.94 518.50 2280.78 33.19 2014-07-17 15:51:45.000 198 33518.99 518.52 2280.80 33.19 2014-07-17 15:51:46.000 198 33518.96 518.53 2280.83 33.19 2014-07-17 15:51:47.000 198 33518.96 518.49 2280.80 33.19 2014-07-17 15:51:48.000 198 33518.95 518.53 2280.73 33.19 2014-07-17 15:51:49.000 198 33518.94 518.50 2280.84 33.19 2014-07-17 15:51:50.000 198 33518.94 518.49 2280.80 33.19 2014-07-17 15:51:51.000 198 33519.02 518.51 2280.79 33.19 2014-07-17 15:51:52.000 198 33518.97 518.47 2280.76 33.19 2014-07-17 15:51:53.000 198 33518.93 518.51 2280.84 33.19 2014-07-17 15:51:54.000 198 33518.97 518.52 2280.82 33.19 2014-07-17 15:51:55.000 198 33518.91 518.50 2280.82 33.19 2014-07-17 15:51:56.000 198 33518.84 518.53 2280.76 33.19 2014-07-17 15:51:57.000 198 33518.87 518.52 2280.87 33.19 2014-07-17 15:51:58.000 198 33518.84 518.53 2280.91 33.19 2014-07-17 15:51:59.000 198 33518.85 518.49 2280.83 33.19 2014-07-17 15:52:00.000 198 33518.90 518.55 2280.74 33.19 2014-07-17 15:52:01.000 198 33518.93 518.53 2280.94 33.19 2014-07-17 15:52:02.000 198 33518.93 518.52 2280.86 33.19 2014-07-17 15:52:03.000 198 33518.80 518.52 2280.82 33.19 2014-07-17 15:52:04.000 198 33518.78 518.50 2280.81 33.19 2014-07-17 15:52:05.000 198 33518.82 518.55 2280.79 33.19 2014-07-17 15:52:06.000 198 33518.84 518.57 2280.83 33.19 2014-07-17 15:52:07.000 198 33518.85 518.55 2280.81 33.19 2014-07-17 15:52:08.000 198 33518.96 518.55 2280.87 33.19 2014-07-17 15:52:09.000 198 33518.78 518.58 2280.87 33.19 2014-07-17 15:52:10.000 198 33518.75 518.55 2280.85 33.19 2014-07-17 15:52:11.000 198 33518.79 518.59 2280.87 33.19 2014-07-17 15:52:12.000 198 33518.81 518.50 2280.78 33.19 2014-07-17 15:52:13.000 198 33518.86 518.56 2280.80 33.19 2014-07-17 15:52:14.000 198 33518.80 518.58 2280.88 33.19 2014-07-17 15:52:15.000 198 33518.70 518.61 2280.80 33.19 2014-07-17 15:52:16.000 198 33518.74 518.56 2280.82 33.19 2014-07-17 15:52:17.000 198 33518.77 518.59 2280.84 33.19 2014-07-17 15:52:18.000 198 33518.83 518.53 2280.84 33.19 2014-07-17 15:52:19.000 198 33518.71 518.57 2280.82 33.19 2014-07-17 15:52:20.000 198 33518.81 518.56 2280.89 33.19 2014-07-17 15:52:21.000 198 33518.74 518.59 2280.86 33.19 2014-07-17 15:52:22.000 198 33518.69 518.59 2280.84 33.19 2014-07-17 15:52:23.000 198 33518.85 518.60 2280.85 33.19 2014-07-17 15:52:24.000 198 33518.71 518.57 2280.86 33.19 2014-07-17 15:52:24.000 198 33518.68 518.57 2280.82 33.19 2014-07-17 15:52:26.000 198 33518.79 518.57 2280.85 33.19 2014-07-17 15:52:27.000 198 33518.77 518.57 2280.85 33.19 2014-07-17 15:52:28.000 198 33518.79 518.58 2280.91 33.19 2014-07-17 15:52:29.000 198 33518.69 518.59 2280.89 33.19 2014-07-17 15:52:30.000 198 33518.73 518.57 2280.88 33.19 2014-07-17 15:52:31.000 198 33518.78 518.57 2280.92 33.19 2014-07-17 15:52:32.000 198 33518.65 518.62 2280.88 33.19 2014-07-17 15:52:33.000 198 33518.72 518.58 2280.99 33.19 2014-07-17 15:52:34.000 198 33518.66 518.58 2280.92 33.19 2014-07-17 15:52:35.000 198 33518.70 518.60 2280.91 33.19 2014-07-17 15:52:36.000 198 33518.75 518.60 2280.87 33.19 2014-07-17 15:52:37.000 198 33518.75 518.58 2280.84 33.19 2014-07-17 15:52:37.000 198 33518.72 518.64 2280.93 33.19 2014-07-17 15:52:39.000 198 33518.67 518.58 2280.82 33.19 2014-07-17 15:52:40.000 198 33518.50 518.72 2280.87 33.19 2014-07-17 15:52:41.000 198 33518.60 518.62 2280.90 33.19 2014-07-17 15:52:42.000 198 33518.67 518.59 2280.91 33.19 2014-07-17 15:52:43.000 198 33518.73 518.59 2280.91 33.19 2014-07-17 15:52:44.000 198 33518.61 518.61 2280.90 33.19 2014-07-17 15:52:45.000 198 33518.65 518.61 2280.90 33.19 2014-07-17 15:52:46.000 198 33518.64 518.60 2280.86 33.19 2014-07-17 15:52:47.000 198 33518.62 518.59 2280.88 33.19 2014-07-17 15:52:48.000 198 33518.54 518.62 2280.92 33.19 2014-07-17 15:52:49.000 198 33518.51 518.62 2280.87 33.19 2014-07-17 15:52:50.000 198 33518.56 518.65 2280.83 33.19 2014-07-17 15:52:51.000 198 33518.61 518.63 2280.89 33.19 2014-07-17 15:52:52.000 198 33518.59 518.64 2280.85 33.19 2014-07-17 15:52:53.000 198 33518.61 518.62 2280.87 33.19 2014-07-17 15:52:54.000 198 33518.47 518.62 2280.90 33.19 2014-07-17 15:52:55.000 198 33518.50 518.65 2280.95 33.19 2014-07-17 15:52:56.000 198 33518.56 518.64 2280.89 33.19 2014-07-17 15:52:57.000 198 33518.56 518.66 2280.83 33.19 2014-07-17 15:52:58.000 198 33518.55 518.67 2280.84 33.19 2014-07-17 15:52:59.000 198 33518.55 518.64 2280.89 33.19 2014-07-17 15:53:00.000 198 33518.49 518.65 2280.90 33.19 2014-07-17 15:53:01.000 198 33518.52 518.71 2280.89 33.19 2014-07-17 15:53:02.000 198 33518.56 518.67 2280.82 33.19 2014-07-17 15:53:03.000 198 33518.59 518.67 2280.86 33.19 2014-07-17 15:53:04.000 198 33518.54 518.67 2280.89 33.19 2014-07-17 15:53:05.000 198 33518.59 518.66 2280.95 33.19 2014-07-17 15:53:06.000 198 33518.50 518.66 2280.94 33.19 2014-07-17 15:53:07.000 198 33518.48 518.70 2280.89 33.19 2014-07-17 15:53:08.000 198 33518.55 518.71 2280.97 33.19 2014-07-17 15:53:09.000 198 33518.53 518.64 2280.92 33.19 2014-07-17 15:53:10.000 198 33518.53 518.63 2280.89 33.19 2014-07-17 15:53:11.000 198 33518.47 518.62 2280.93 33.19 2014-07-17 15:53:12.000 198 33518.51 518.68 2280.84 33.19 2014-07-17 15:53:13.000 198 33518.51 518.66 2280.93 33.19 2014-07-17 15:53:14.000 198 33518.44 518.67 2280.95 33.19 2014-07-17 15:53:15.000 198 33518.48 518.62 2280.87 33.19 2014-07-17 15:53:16.000 198 33518.44 518.63 2280.91 33.19 2014-07-17 15:53:17.000 198 33518.46 518.67 2280.94 33.19 2014-07-17 15:53:18.000 198 33518.53 518.66 2280.89 33.19 2014-07-17 15:53:18.000 198 33518.44 518.65 2280.82 33.19 2014-07-17 15:53:20.000 198 33518.55 518.62 2280.96 33.19 2014-07-17 15:53:21.000 198 33518.40 518.66 2280.92 33.19 2014-07-17 15:53:22.000 198 33518.46 518.64 2280.86 33.19 2014-07-17 15:53:23.000 198 33518.48 518.70 2280.90 33.19 2014-07-17 15:53:24.000 198 33518.48 518.69 2280.82 33.19 2014-07-17 15:53:25.000 198 33518.38 518.69 2280.95 33.19 2014-07-17 15:53:26.000 198 33518.40 518.67 2280.85 33.19 2014-07-17 15:53:27.000 198 33518.40 518.70 2280.88 33.19 2014-07-17 15:53:28.000 198 33518.32 518.68 2280.77 33.19 2014-07-17 15:53:29.000 198 33518.40 518.67 2281.01 33.19 2014-07-17 15:53:30.000 198 33518.37 518.67 2280.97 33.19 2014-07-17 15:53:31.000 198 33518.45 518.65 2280.93 33.19 2014-07-17 15:53:31.000 198 33518.43 518.64 2280.93 33.19 2014-07-17 15:53:33.000 198 33518.35 518.66 2280.90 33.19 2014-07-17 15:53:34.000 198 33518.37 518.65 2280.97 33.19 2014-07-17 15:53:35.000 198 33518.35 518.69 2280.88 33.19 2014-07-17 15:53:36.000 198 33518.45 518.65 2280.82 33.19 2014-07-17 15:53:37.000 198 33518.47 518.67 2280.87 33.19 2014-07-17 15:53:38.000 198 33518.44 518.63 2280.94 33.19 2014-07-17 15:53:39.000 198 33518.35 518.68 2280.81 33.19 2014-07-17 15:53:40.000 198 33518.44 518.67 2280.92 33.19 2014-07-17 15:53:41.000 198 33518.43 518.69 2280.83 33.19 2014-07-17 15:53:42.000 198 33518.34 518.68 2280.88 33.19 2014-07-17 15:53:43.000 198 33518.33 518.69 2280.90 33.19 2014-07-17 15:53:44.000 198 33518.31 518.70 2280.93 33.19 2014-07-17 15:53:45.000 198 33518.43 518.66 2280.87 33.19 2014-07-17 15:53:46.000 198 33518.37 518.67 2280.83 33.19 2014-07-17 15:53:47.000 198 33518.35 518.73 2280.90 33.19 2014-07-17 15:53:48.000 198 33518.31 518.72 2280.92 33.19 2014-07-17 15:53:49.000 198 33518.32 518.70 2280.84 33.19 2014-07-17 15:53:50.000 198 33518.29 518.73 2280.81 33.19 2014-07-17 15:53:51.000 198 33518.32 518.72 2280.94 33.19 2014-07-17 15:53:52.000 198 33518.35 518.69 2280.88 33.19 2014-07-17 15:53:53.000 198 33518.34 518.71 2280.90 33.19 2014-07-17 15:53:54.000 198 33518.40 518.75 2280.94 33.19 2014-07-17 15:53:55.000 198 33518.32 518.70 2280.86 33.19 2014-07-17 15:53:56.000 198 33518.40 518.69 2280.94 33.19 2014-07-17 15:53:57.000 198 33518.34 518.71 2280.90 33.19 2014-07-17 15:53:58.000 198 33518.35 518.70 2280.86 33.19 2014-07-17 15:53:59.000 198 33518.30 518.71 2280.87 33.19 2014-07-17 15:54:00.000 198 33518.41 518.71 2280.93 33.19 2014-07-17 15:54:01.000 198 33518.25 518.71 2280.91 33.19 2014-07-17 15:54:02.000 198 33518.34 518.71 2280.93 33.19 2014-07-17 15:54:03.000 198 33518.34 518.65 2280.87 33.19 2014-07-17 15:54:04.000 198 33518.34 518.70 2280.96 33.19 2014-07-17 15:54:05.000 198 33518.22 518.69 2280.93 33.19 2014-07-17 15:54:06.000 198 33518.27 518.71 2280.88 33.19 2014-07-17 15:54:07.000 198 33518.22 518.73 2280.86 33.19 2014-07-17 15:54:08.000 198 33518.31 518.70 2280.98 33.19 2014-07-17 15:54:09.000 198 33518.41 518.75 2280.84 33.19 2014-07-17 15:54:10.000 198 33518.37 518.74 2280.92 33.19 2014-07-17 15:54:11.000 198 33518.33 518.67 2280.97 33.19 2014-07-17 15:54:12.000 198 33518.27 518.71 2280.90 33.19 2014-07-17 15:54:12.000 198 33518.25 518.76 2280.95 33.19 2014-07-17 15:54:14.000 198 33518.34 518.74 2280.93 33.19 2014-07-17 15:54:15.000 198 33518.32 518.74 2280.82 33.19 2014-07-17 15:54:16.000 198 33518.26 518.66 2280.84 33.19 2014-07-17 15:54:17.000 198 33518.28 518.73 2280.98 33.19 2014-07-17 15:54:18.000 198 33518.21 518.74 2280.96 33.19 2014-07-17 15:54:19.000 198 33518.25 518.71 2280.88 33.19 2014-07-17 15:54:20.000 198 33518.26 518.72 2280.93 33.19 2014-07-17 15:54:21.000 198 33518.33 518.75 2280.87 33.19 2014-07-17 15:54:22.000 198 33518.22 518.74 2280.90 33.19 2014-07-17 15:54:23.000 198 33518.26 518.72 2280.89 33.19 2014-07-17 15:54:24.000 198 33518.24 518.74 2280.91 33.19 2014-07-17 15:54:25.000 198 33518.23 518.73 2280.90 33.19 2014-07-17 15:54:25.000 198 33518.24 518.72 2280.93 33.19 2014-07-17 15:54:27.000 198 33518.26 518.76 2280.94 33.19 2014-07-17 15:54:28.000 198 33518.19 518.74 2280.96 33.19 2014-07-17 15:54:29.000 198 33518.29 518.80 2280.92 33.19 2014-07-17 15:54:30.000 198 33518.15 518.74 2280.91 33.19 2014-07-17 15:54:31.000 198 33518.19 518.71 2280.90 33.19 2014-07-17 15:54:32.000 198 33518.26 518.75 2280.91 33.19 2014-07-17 15:54:33.000 198 33518.22 518.69 2280.85 33.19 2014-07-17 15:54:34.000 198 33518.18 518.73 2280.84 33.19 2014-07-17 15:54:35.000 198 33518.21 518.72 2280.84 33.19 2014-07-17 15:54:36.000 198 33518.20 518.71 2280.94 33.19 2014-07-17 15:54:37.000 198 33518.17 518.77 2280.90 33.19 2014-07-17 15:54:38.000 198 33518.21 518.69 2280.89 33.19 2014-07-17 15:54:39.000 198 33518.16 518.74 2280.87 33.19 2014-07-17 15:54:40.000 198 33518.10 518.76 2280.87 33.19 2014-07-17 15:54:41.000 198 33518.12 518.74 2280.90 33.19 2014-07-17 15:54:42.000 198 33518.22 518.70 2280.90 33.19 2014-07-17 15:54:43.000 198 33518.19 518.74 2280.90 33.19 2014-07-17 15:54:44.000 198 33518.15 518.70 2280.90 33.19 2014-07-17 15:54:45.000 198 33518.21 518.74 2280.89 33.19 2014-07-17 15:54:46.000 198 33518.13 518.71 2280.87 33.19 2014-07-17 15:54:47.000 198 33518.13 518.75 2280.90 33.19 2014-07-17 15:54:48.000 198 33518.21 518.76 2280.87 33.19 2014-07-17 15:54:49.000 198 33518.09 518.73 2280.96 33.19 2014-07-17 15:54:50.000 198 33518.13 518.75 2280.83 33.19 2014-07-17 15:54:51.000 198 33518.16 518.72 2280.81 33.19 2014-07-17 15:54:52.000 198 33518.15 518.73 2280.83 33.19 2014-07-17 15:54:53.000 198 33518.14 518.72 2280.92 33.19 2014-07-17 15:54:54.000 198 33518.12 518.74 2280.93 33.19 2014-07-17 15:54:55.000 198 33518.15 518.76 2280.94 33.19 2014-07-17 15:54:56.000 198 33518.11 518.76 2280.84 33.19 2014-07-17 15:54:57.000 198 33518.22 518.73 2280.82 33.19 2014-07-17 15:54:58.000 198 33518.17 518.74 2280.85 33.19 2014-07-17 15:54:59.000 198 33518.15 518.73 2280.90 33.19 2014-07-17 15:55:00.000 198 33518.16 518.75 2280.86 33.19 2014-07-17 15:55:01.000 198 33518.07 518.75 2280.92 33.19 2014-07-17 15:55:02.000 198 33518.19 518.77 2280.90 33.19 2014-07-17 15:55:03.000 198 33518.09 518.71 2280.83 33.19 2014-07-17 15:55:04.000 198 33518.05 518.73 2280.85 33.19 2014-07-17 15:55:05.000 198 33518.07 518.78 2280.90 33.19 2014-07-17 15:55:06.000 198 33518.09 518.73 2280.92 33.19 2014-07-17 15:55:06.000 198 33518.08 518.71 2280.96 33.19 2014-07-17 15:55:08.000 198 33518.05 518.75 2280.92 33.19 2014-07-17 15:55:09.000 198 33518.25 518.81 2280.76 33.19 2014-07-17 15:55:10.000 198 33518.11 518.79 2280.76 33.19 2014-07-17 15:55:11.000 198 33518.07 518.75 2280.84 33.19 2014-07-17 15:55:12.000 198 33518.04 518.82 2280.87 33.19 2014-07-17 15:55:13.000 198 33518.00 518.75 2280.83 33.19 2014-07-17 15:55:14.000 198 33518.13 518.76 2280.99 33.19 2014-07-17 15:55:15.000 198 33518.08 518.77 2280.82 33.19 2014-07-17 15:55:16.000 198 33518.12 518.78 2280.84 33.19 2014-07-17 15:55:17.000 198 33518.04 518.77 2280.85 33.19 2014-07-17 15:55:18.000 198 33518.01 518.75 2280.87 33.19 2014-07-17 15:55:19.000 198 33518.05 518.80 2280.82 33.19 2014-07-17 15:55:19.000 198 33518.02 518.76 2280.90 33.19 2014-07-17 15:55:21.000 198 33518.04 518.75 2280.89 33.19 2014-07-17 15:55:22.000 198 33518.08 518.75 2280.89 33.19 2014-07-17 15:55:23.000 198 33518.08 518.79 2280.86 33.19 2014-07-17 15:55:24.000 198 33518.06 518.78 2280.83 33.19 2014-07-17 15:55:25.000 198 33518.02 518.79 2280.93 33.19 2014-07-17 15:55:26.000 198 33517.94 518.76 2280.82 33.19 2014-07-17 15:55:27.000 198 33518.06 518.79 2280.90 33.19 2014-07-17 15:55:28.000 198 33518.01 518.76 2280.89 33.19 2014-07-17 15:55:29.000 198 33518.01 518.80 2280.93 33.19 2014-07-17 15:55:30.000 198 33518.03 518.75 2280.88 33.19 2014-07-17 15:55:31.000 198 33518.03 518.76 2280.89 33.19 2014-07-17 15:55:32.000 198 33517.94 518.80 2280.92 33.19 2014-07-17 15:55:33.000 198 33517.91 518.78 2280.83 33.19 2014-07-17 15:55:34.000 198 33517.91 518.75 2280.91 33.19 2014-07-17 15:55:35.000 198 33517.92 518.78 2280.87 33.19 2014-07-17 15:55:36.000 198 33518.03 518.78 2280.89 33.19 2014-07-17 15:55:37.000 198 33518.04 518.77 2280.94 33.19 2014-07-17 15:55:38.000 198 33517.93 518.78 2280.89 33.19 2014-07-17 15:55:39.000 198 33518.04 518.79 2280.92 33.19 2014-07-17 15:55:40.000 198 33518.06 518.78 2280.89 33.19 2014-07-17 15:55:41.000 198 33517.99 518.76 2280.95 33.19 2014-07-17 15:55:42.000 198 33518.00 518.78 2280.83 33.19 2014-07-17 15:55:43.000 198 33518.04 518.77 2280.87 33.19 2014-07-17 15:55:44.000 198 33517.99 518.79 2280.87 33.19 2014-07-17 15:55:45.000 198 33518.01 518.79 2280.90 33.19 2014-07-17 15:55:46.000 198 33518.00 518.81 2280.92 33.19 2014-07-17 15:55:47.000 198 33518.01 518.83 2280.91 33.19 2014-07-17 15:55:48.000 198 33517.98 518.81 2280.84 33.19 2014-07-17 15:55:49.000 198 33517.97 518.84 2280.97 33.19 2014-07-17 15:55:50.000 198 33517.92 518.83 2280.82 33.19 2014-07-17 15:55:51.000 198 33517.99 518.80 2280.96 33.19 2014-07-17 15:55:52.000 198 33517.88 518.79 2280.92 33.19 2014-07-17 15:55:53.000 198 33517.95 518.78 2280.93 33.19 2014-07-17 15:55:54.000 198 33517.94 518.84 2280.83 33.19 2014-07-17 15:55:55.000 198 33517.94 518.79 2280.96 33.19 2014-07-17 15:55:56.000 198 33517.87 518.82 2280.94 33.19 2014-07-17 15:55:57.000 198 33517.94 518.83 2280.91 33.19 2014-07-17 15:55:58.000 198 33517.91 518.83 2280.88 33.19 2014-07-17 15:55:59.000 198 33517.92 518.83 2280.87 33.19 2014-07-17 15:56:00.000 198 33517.84 518.83 2280.89 33.19 2014-07-17 15:56:00.000 198 33517.82 518.81 2280.96 33.19 2014-07-17 15:56:02.000 198 33517.94 518.83 2280.88 33.19 2014-07-17 15:56:03.000 198 33517.81 518.84 2280.93 33.19 2014-07-17 15:56:04.000 198 33517.94 518.81 2280.95 33.19 2014-07-17 15:56:05.000 198 33517.95 518.82 2280.92 33.19 2014-07-17 15:56:06.000 198 33517.87 518.84 2280.90 33.19 2014-07-17 15:56:07.000 198 33517.91 518.82 2280.92 33.19 2014-07-17 15:56:08.000 198 33517.89 518.79 2280.87 33.19 2014-07-17 15:56:09.000 198 33517.85 518.80 2280.95 33.19 2014-07-17 15:56:10.000 198 33517.84 518.82 2280.90 33.19 2014-07-17 15:56:11.000 198 33517.84 518.84 2280.91 33.19 2014-07-17 15:56:12.000 198 33517.79 518.81 2280.93 33.19 2014-07-17 15:56:13.000 198 33517.88 518.87 2280.92 33.19 2014-07-17 15:56:13.000 198 33517.76 518.85 2280.88 33.19 2014-07-17 15:56:15.000 198 33517.91 518.80 2280.90 33.19 2014-07-17 15:56:16.000 198 33517.85 518.82 2280.90 33.19 2014-07-17 15:56:17.000 198 33517.87 518.82 2280.88 33.19 2014-07-17 15:56:18.000 198 33517.79 518.85 2280.91 33.19 2014-07-17 15:56:19.000 198 33517.80 518.84 2280.84 33.19 2014-07-17 15:56:20.000 198 33517.78 518.85 2280.91 33.19 2014-07-17 15:56:21.000 198 33517.78 518.87 2280.86 33.19 2014-07-17 15:56:22.000 198 33517.79 518.87 2280.84 33.19 2014-07-17 15:56:23.000 198 33517.78 518.86 2280.83 33.19 2014-07-17 15:56:24.000 198 33517.84 518.84 2280.98 33.19 2014-07-17 15:56:25.000 198 33517.87 518.86 2280.90 33.19 2014-07-17 15:56:26.000 198 33517.78 518.87 2280.88 33.19 2014-07-17 15:56:27.000 198 33517.79 518.86 2280.87 33.19 2014-07-17 15:56:28.000 198 33517.72 518.85 2280.86 33.19 2014-07-17 15:56:29.000 198 33517.80 518.83 2280.95 33.19 2014-07-17 15:56:30.000 198 33517.81 518.82 2280.93 33.19 2014-07-17 15:56:31.000 198 33517.80 518.88 2280.93 33.19 2014-07-17 15:56:32.000 198 33517.72 518.90 2280.88 33.19 2014-07-17 15:56:33.000 198 33517.68 518.88 2280.99 33.19 2014-07-17 15:56:34.000 198 33517.74 518.86 2280.99 33.19 2014-07-17 15:56:35.000 198 33517.75 518.84 2280.84 33.19 2014-07-17 15:56:36.000 198 33517.68 518.89 2280.95 33.19 2014-07-17 15:56:37.000 198 33517.76 518.89 2280.83 33.19 2014-07-17 15:56:38.000 198 33517.69 518.89 2280.90 33.19 2014-07-17 15:56:39.000 198 33517.73 518.92 2280.87 33.19 2014-07-17 15:56:40.000 198 33517.71 518.88 2280.89 33.19 2014-07-17 15:56:41.000 198 33517.74 518.91 2280.98 33.19 2014-07-17 15:56:42.000 198 33517.64 518.89 2280.87 33.19 2014-07-17 15:56:43.000 198 33517.68 518.89 2280.87 33.19 2014-07-17 15:56:44.000 198 33517.70 518.89 2280.95 33.19 2014-07-17 15:56:45.000 198 33517.71 518.89 2280.92 33.19 2014-07-17 15:56:46.000 198 33517.65 518.88 2280.91 33.19 2014-07-17 15:56:47.000 198 33517.71 518.88 2280.89 33.19 2014-07-17 15:56:48.000 198 33517.66 518.89 2280.93 33.19 2014-07-17 15:56:49.000 198 33517.72 518.95 2280.97 33.19 2014-07-17 15:56:50.000 198 33517.64 518.89 2280.92 33.19 2014-07-17 15:56:51.000 198 33517.69 518.93 2280.87 33.19 2014-07-17 15:56:52.000 198 33517.61 518.89 2280.83 33.19 2014-07-17 15:56:53.000 198 33517.68 518.91 2280.90 33.19 2014-07-17 15:56:54.000 198 33517.66 518.92 2280.84 33.19 2014-07-17 15:56:54.000 198 33517.56 518.90 2280.92 33.19 2014-07-17 15:56:56.000 198 33517.68 518.88 2280.95 33.19 2014-07-17 15:56:57.000 198 33517.76 518.93 2280.90 33.19 2014-07-17 15:56:58.000 198 33517.64 518.91 2280.84 33.19 2014-07-17 15:56:59.000 198 33517.69 518.92 2280.89 33.19 2014-07-17 15:57:00.000 198 33517.60 518.91 2280.93 33.19 2014-07-17 15:57:01.000 198 33517.58 518.89 2280.94 33.19 2014-07-17 15:57:02.000 198 33517.64 518.90 2280.93 33.19 2014-07-17 15:57:03.000 198 33517.57 518.94 2280.89 33.19 2014-07-17 15:57:04.000 198 33517.57 518.91 2280.96 33.19 2014-07-17 15:57:05.000 198 33517.59 518.88 2280.89 33.19 2014-07-17 15:57:06.000 198 33517.54 518.91 2280.92 33.19 2014-07-17 15:57:07.000 198 33517.65 518.93 2280.86 33.19 2014-07-17 15:57:07.000 198 33517.53 518.90 2280.92 33.19 2014-07-17 15:57:09.000 198 33517.67 518.94 2280.83 33.19 2014-07-17 15:57:10.000 198 33517.61 518.89 2280.90 33.19 2014-07-17 15:57:11.000 198 33517.66 518.93 2280.92 33.19 2014-07-17 15:57:12.000 198 33517.65 518.95 2280.94 33.19 2014-07-17 15:57:13.000 198 33517.59 518.89 2280.92 33.19 2014-07-17 15:57:14.000 198 33517.57 518.94 2280.86 33.19 2014-07-17 15:57:15.000 198 33517.65 518.97 2280.88 33.19 2014-07-17 15:57:16.000 198 33517.53 518.98 2280.91 33.19 2014-07-17 15:57:17.000 198 33517.57 518.92 2280.89 33.19 2014-07-17 15:57:18.000 198 33517.53 518.92 2280.93 33.19 2014-07-17 15:57:19.000 198 33517.52 518.94 2280.92 33.19 2014-07-17 15:57:20.000 198 33517.51 518.95 2280.92 33.19 2014-07-17 15:57:21.000 198 33517.47 518.96 2280.92 33.19 2014-07-17 15:57:22.000 198 33517.50 518.93 2280.93 33.19 2014-07-17 15:57:23.000 198 33517.48 518.95 2280.82 33.19 2014-07-17 15:57:24.000 198 33517.51 518.99 2280.92 33.19 2014-07-17 15:57:25.000 198 33517.48 518.94 2280.99 33.19 2014-07-17 15:57:26.000 198 33517.37 518.93 2280.96 33.19 2014-07-17 15:57:27.000 198 33517.48 518.96 2280.98 33.19 2014-07-17 15:57:28.000 198 33517.42 518.93 2280.92 33.19 2014-07-17 15:57:29.000 198 33517.52 518.94 2280.97 33.19 2014-07-17 15:57:30.000 198 33517.46 518.92 2281.04 33.19 2014-07-17 15:57:31.000 198 33517.48 518.98 2280.88 33.19 2014-07-17 15:57:32.000 198 33517.42 518.96 2280.96 33.19 2014-07-17 15:57:33.000 198 33517.51 518.97 2280.90 33.19 2014-07-17 15:57:34.000 198 33517.50 518.91 2280.90 33.19 2014-07-17 15:57:35.000 198 33517.50 519.01 2280.90 33.19 2014-07-17 15:57:36.000 198 33517.53 518.93 2280.97 33.19 2014-07-17 15:57:37.000 198 33517.51 518.92 2280.92 33.19 2014-07-17 15:57:38.000 198 33517.43 518.96 2280.96 33.19 2014-07-17 15:57:39.000 198 33517.41 518.92 2280.96 33.19 2014-07-17 15:57:40.000 198 33517.38 518.96 2280.90 33.19 2014-07-17 15:57:41.000 198 33517.50 518.99 2280.99 33.19 2014-07-17 15:57:42.000 198 33517.50 518.96 2280.93 33.19 2014-07-17 15:57:43.000 198 33517.43 518.98 2280.90 33.19 2014-07-17 15:57:44.000 198 33517.46 519.00 2280.91 33.19 2014-07-17 15:57:45.000 198 33517.51 518.92 2280.95 33.19 2014-07-17 15:57:46.000 198 33517.50 518.94 2280.93 33.19 2014-07-17 15:57:47.000 198 33517.44 518.99 2280.91 33.19 2014-07-17 15:57:48.000 198 33517.47 519.01 2280.93 33.19 2014-07-17 15:57:48.000 198 33517.45 518.98 2280.93 33.19 2014-07-17 15:57:50.000 198 33517.47 519.03 2280.93 33.19 2014-07-17 15:57:51.000 198 33517.54 518.99 2281.02 33.19 2014-07-17 15:57:52.000 198 33517.48 518.96 2280.94 33.19 2014-07-17 15:57:53.000 198 33517.44 518.98 2280.94 33.19 2014-07-17 15:57:54.000 198 33517.45 519.02 2280.91 33.19 2014-07-17 15:57:55.000 198 33517.37 518.97 2280.90 33.19 2014-07-17 15:57:56.000 198 33517.52 518.99 2280.92 33.19 2014-07-17 15:57:57.000 198 33517.33 519.01 2281.03 33.19 2014-07-17 15:57:58.000 198 33517.32 519.00 2281.03 33.19 2014-07-17 15:57:59.000 198 33517.44 519.02 2280.94 33.19 2014-07-17 15:58:00.000 198 33517.41 518.97 2280.96 33.19 2014-07-17 15:58:01.000 198 33517.35 518.97 2280.97 33.19 2014-07-17 15:58:01.000 198 33517.45 519.01 2280.96 33.19 2014-07-17 15:58:03.000 198 33517.35 518.96 2280.87 33.19 2014-07-17 15:58:04.000 198 33517.36 518.97 2280.84 33.19 2014-07-17 15:58:05.000 198 33517.46 519.00 2281.02 33.19 2014-07-17 15:58:06.000 198 33517.40 519.03 2281.03 33.19 2014-07-17 15:58:07.000 198 33517.43 519.03 2280.92 33.19 2014-07-17 15:58:08.000 198 33517.45 519.03 2280.95 33.19 2014-07-17 15:58:09.000 198 33517.26 518.99 2280.97 33.19 2014-07-17 15:58:10.000 198 33517.39 518.96 2280.97 33.19 2014-07-17 15:58:11.000 198 33517.41 519.03 2280.96 33.19 2014-07-17 15:58:12.000 198 33517.43 518.97 2280.94 33.19 2014-07-17 15:58:13.000 198 33517.25 519.02 2281.01 33.19 2014-07-17 15:58:14.000 198 33517.39 519.03 2280.95 33.19 2014-07-17 15:58:15.000 198 33517.43 519.01 2280.94 33.19 2014-07-17 15:58:16.000 198 33517.38 518.96 2281.00 33.19 2014-07-17 15:58:17.000 198 33517.41 518.97 2280.91 33.19 2014-07-17 15:58:18.000 198 33517.36 519.00 2280.85 33.19 2014-07-17 15:58:19.000 198 33517.33 519.02 2280.96 33.19 2014-07-17 15:58:20.000 198 33517.39 519.03 2280.92 33.19 2014-07-17 15:58:21.000 198 33517.44 518.97 2280.97 33.19 2014-07-17 15:58:22.000 198 33517.31 518.99 2280.90 33.19 2014-07-17 15:58:23.000 198 33517.39 519.02 2280.99 33.19 2014-07-17 15:58:24.000 198 33517.36 519.04 2280.93 33.19 2014-07-17 15:58:25.000 198 33517.42 519.02 2280.91 33.19 2014-07-17 15:58:26.000 198 33517.46 519.04 2280.92 33.19 2014-07-17 15:58:27.000 198 33517.39 519.01 2281.02 33.19 2014-07-17 15:58:28.000 198 33517.40 519.06 2281.00 33.19 2014-07-17 15:58:29.000 198 33517.37 519.06 2280.87 33.19 2014-07-17 15:58:30.000 198 33517.40 519.01 2280.95 33.19 2014-07-17 15:58:31.000 198 33517.36 518.98 2280.92 33.19 2014-07-17 15:58:32.000 198 33517.29 519.04 2280.90 33.19 2014-07-17 15:58:33.000 198 33517.41 519.01 2280.97 33.19 2014-07-17 15:58:34.000 198 33517.33 519.00 2280.93 33.19 2014-07-17 15:58:35.000 198 33517.38 519.03 2280.97 33.19 2014-07-17 15:58:36.000 198 33517.41 519.01 2280.91 33.19 2014-07-17 15:58:37.000 198 33517.35 519.02 2280.98 33.19 2014-07-17 15:58:38.000 198 33517.38 518.99 2280.83 33.19 2014-07-17 15:58:39.000 198 33517.47 518.99 2280.90 33.19 2014-07-17 15:58:40.000 198 33517.34 518.97 2280.92 33.19 2014-07-17 15:58:41.000 198 33517.32 519.07 2280.91 33.19 2014-07-17 15:58:42.000 198 33517.38 519.06 2280.95 33.19 2014-07-17 15:58:42.000 198 33517.31 518.96 2280.88 33.19 2014-07-17 15:58:44.000 198 33517.39 519.07 2280.90 33.19 2014-07-17 15:58:45.000 198 33517.39 519.03 2280.87 33.19 2014-07-17 15:58:46.000 198 33517.38 519.06 2280.83 33.19 2014-07-17 15:58:47.000 198 33517.26 519.07 2280.91 33.19 2014-07-17 15:58:48.000 198 33517.42 519.06 2280.89 33.19 2014-07-17 15:58:49.000 198 33517.38 519.04 2281.02 33.19 2014-07-17 15:58:50.000 198 33517.35 519.07 2280.89 33.19 2014-07-17 15:58:51.000 198 33517.45 519.06 2280.89 33.19 2014-07-17 15:58:52.000 198 33517.38 519.05 2280.89 33.19 2014-07-17 15:58:53.000 198 33517.36 519.00 2280.90 33.19 2014-07-17 15:58:54.000 198 33517.39 519.04 2280.91 33.19 2014-07-17 15:58:55.000 198 33517.29 519.04 2280.95 33.19 2014-07-17 15:58:55.000 198 33517.25 519.03 2280.92 33.19 2014-07-17 15:58:57.000 198 33517.36 519.04 2280.88 33.19 2014-07-17 15:58:58.000 198 33517.34 519.06 2280.94 33.19 2014-07-17 15:58:59.000 198 33517.33 519.05 2280.91 33.19 2014-07-17 15:59:00.000 198 33517.35 519.04 2280.93 33.19 2014-07-17 15:59:01.000 198 33517.27 518.99 2280.83 33.19 2014-07-17 15:59:02.000 198 33517.28 519.03 2280.94 33.19 2014-07-17 15:59:03.000 198 33517.30 519.04 2280.93 33.19 2014-07-17 15:59:04.000 198 33517.28 519.04 2280.93 33.19 2014-07-17 15:59:05.000 198 33517.27 519.05 2280.94 33.19 2014-07-17 15:59:06.000 198 33517.27 519.07 2280.92 33.19 2014-07-17 15:59:07.000 198 33517.39 519.04 2281.02 33.19 2014-07-17 15:59:08.000 198 33517.23 519.06 2280.94 33.19 2014-07-17 15:59:09.000 198 33517.26 519.08 2280.93 33.19 2014-07-17 15:59:10.000 198 33517.28 519.07 2280.93 33.19 2014-07-17 15:59:11.000 198 33517.28 519.03 2280.96 33.19 2014-07-17 15:59:12.000 198 33517.36 519.06 2280.90 33.19 2014-07-17 15:59:13.000 198 33517.32 519.06 2281.00 33.19 2014-07-17 15:59:14.000 198 33517.32 519.09 2280.87 33.19 2014-07-17 15:59:15.000 198 33517.32 519.06 2280.87 33.19 2014-07-17 15:59:16.000 198 33517.29 519.07 2280.93 33.19 2014-07-17 15:59:17.000 198 33517.29 519.09 2280.91 33.19 2014-07-17 15:59:18.000 198 33517.27 519.10 2280.90 33.19 2014-07-17 15:59:19.000 198 33517.25 519.09 2280.87 33.19 2014-07-17 15:59:20.000 198 33517.31 519.09 2280.92 33.19 2014-07-17 15:59:21.000 198 33517.33 519.07 2280.91 33.19 2014-07-17 15:59:22.000 198 33517.22 519.09 2280.82 33.19 2014-07-17 15:59:23.000 198 33517.19 519.08 2280.90 33.19 2014-07-17 15:59:24.000 198 33517.25 519.08 2280.86 33.19 2014-07-17 15:59:25.000 198 33517.20 519.13 2280.94 33.19 2014-07-17 15:59:26.000 198 33517.20 519.12 2280.93 33.19 2014-07-17 15:59:27.000 198 33517.27 519.12 2280.92 33.19 2014-07-17 15:59:28.000 198 33517.29 519.12 2280.89 33.19 2014-07-17 15:59:29.000 198 33517.27 519.10 2280.87 33.19 2014-07-17 15:59:30.000 198 33517.26 519.08 2280.91 33.19 2014-07-17 15:59:31.000 198 33517.20 519.09 2281.05 33.19 2014-07-17 15:59:32.000 198 33517.13 519.07 2280.91 33.19 2014-07-17 15:59:33.000 198 33517.28 519.10 2280.96 33.19 2014-07-17 15:59:34.000 198 33517.25 519.11 2280.93 33.19 2014-07-17 15:59:35.000 198 33517.23 519.12 2280.96 33.19 2014-07-17 15:59:36.000 198 33517.25 519.11 2280.95 33.19 2014-07-17 15:59:36.000 198 33517.20 519.15 2280.91 33.19 2014-07-17 15:59:38.000 198 33517.26 519.12 2280.90 33.19 2014-07-17 15:59:39.000 198 33517.16 519.11 2280.90 33.19 2014-07-17 15:59:40.000 198 33517.21 519.15 2280.89 33.19 2014-07-17 15:59:41.000 198 33517.28 519.14 2280.79 33.19 2014-07-17 15:59:42.000 198 33517.16 519.14 2280.82 33.19 2014-07-17 15:59:43.000 198 33517.16 519.12 2280.92 33.19 2014-07-17 15:59:44.000 198 33517.16 519.12 2280.93 33.19 2014-07-17 15:59:45.000 198 33517.22 519.13 2280.94 33.19 2014-07-17 15:59:46.000 198 33517.19 519.12 2280.96 33.19 2014-07-17 15:59:47.000 198 33517.20 519.15 2280.86 33.19 2014-07-17 15:59:48.000 198 33517.04 519.12 2280.84 33.19 2014-07-17 15:59:49.000 198 33517.01 519.15 2280.87 33.19 2014-07-17 15:59:49.000 198 33517.12 519.12 2281.03 33.19 2014-07-17 15:59:51.000 198 33517.17 519.15 2280.87 33.19 2014-07-17 15:59:52.000 198 33517.19 519.16 2280.93 33.19 2014-07-17 15:59:53.000 198 33517.15 519.11 2280.95 33.19 2014-07-17 15:59:54.000 198 33517.15 519.20 2280.97 33.19 2014-07-17 15:59:55.000 198 33517.20 519.16 2280.98 33.19 2014-07-17 15:59:56.000 198 33517.22 519.18 2280.92 33.19 2014-07-17 15:59:57.000 198 33517.08 519.12 2280.96 33.19 2014-07-17 15:59:58.000 198 33517.13 519.13 2280.90 33.19 2014-07-17 15:59:59.000 198 33517.13 519.15 2280.96 33.19 2014-07-17 16:00:00.000 198 33517.04 519.18 2280.92 33.19 2014-07-17 16:00:01.000 198 33517.20 519.16 2280.93 33.19 2014-07-17 16:00:02.000 198 33517.06 519.14 2280.83 33.19 2014-07-17 16:00:03.000 198 33517.20 519.15 2280.93 33.19 2014-07-17 16:00:04.000 198 33517.15 519.14 2280.89 33.19 2014-07-17 16:00:05.000 198 33517.15 519.11 2280.89 33.19 2014-07-17 16:00:06.000 198 33517.10 519.14 2280.90 33.19 2014-07-17 16:00:07.000 198 33517.13 519.16 2281.00 33.19 2014-07-17 16:00:08.000 198 33517.11 519.19 2280.94 33.19 2014-07-17 16:00:09.000 198 33517.11 519.13 2280.96 33.19 2014-07-17 16:00:10.000 198 33517.09 519.10 2280.92 33.19 2014-07-17 16:00:11.000 198 33517.12 519.16 2280.95 33.19 2014-07-17 16:00:12.000 198 33517.07 519.15 2280.95 33.19 2014-07-17 16:00:13.000 198 33517.01 519.18 2280.94 33.19 2014-07-17 16:00:14.000 198 33517.06 519.20 2280.90 33.19 2014-07-17 16:00:15.000 198 33517.11 519.16 2280.97 33.19 2014-07-17 16:00:16.000 198 33517.06 519.14 2280.96 33.19 2014-07-17 16:00:17.000 198 33517.08 519.18 2280.89 33.19 2014-07-17 16:00:18.000 198 33517.01 519.20 2280.96 33.19 2014-07-17 16:00:19.000 198 33517.07 519.19 2280.90 33.19 2014-07-17 16:00:20.000 198 33517.12 519.18 2280.92 33.19 2014-07-17 16:00:21.000 198 33517.05 519.16 2280.95 33.19 2014-07-17 16:00:22.000 198 33516.98 519.16 2280.90 33.19 2014-07-17 16:00:23.000 198 33517.05 519.19 2280.89 33.19 2014-07-17 16:00:24.000 198 33517.03 519.23 2280.97 33.19 2014-07-17 16:00:25.000 198 33517.01 519.18 2280.97 33.19 2014-07-17 16:00:26.000 198 33517.03 519.18 2280.94 33.19 2014-07-17 16:00:27.000 198 33517.06 519.14 2280.95 33.19 2014-07-17 16:00:28.000 198 33517.03 519.15 2280.97 33.19 2014-07-17 16:00:29.000 198 33517.11 519.15 2280.97 33.19 2014-07-17 16:00:30.000 198 33517.07 519.12 2280.99 33.19 2014-07-17 16:00:30.000 198 33517.12 519.18 2280.89 33.19 2014-07-17 16:00:32.000 198 33517.04 519.17 2280.94 33.19 2014-07-17 16:00:33.000 198 33517.05 519.19 2280.91 33.19 2014-07-17 16:00:34.000 198 33516.98 519.14 2281.01 33.19 2014-07-17 16:00:35.000 198 33516.98 519.18 2280.84 33.19 2014-07-17 16:00:36.000 198 33517.00 519.15 2280.87 33.19 2014-07-17 16:00:37.000 198 33516.98 519.19 2280.95 33.19 2014-07-17 16:00:38.000 198 33517.02 519.24 2280.92 33.19 2014-07-17 16:00:39.000 198 33517.08 519.17 2280.95 33.19 2014-07-17 16:00:40.000 198 33517.00 519.18 2280.95 33.19 2014-07-17 16:00:41.000 198 33516.98 519.23 2280.99 33.19 2014-07-17 16:00:42.000 198 33516.94 519.21 2280.96 33.19 2014-07-17 16:00:43.000 198 33517.01 519.24 2280.90 33.19 2014-07-17 16:00:43.000 198 33516.93 519.17 2280.89 33.19 2014-07-17 16:00:45.000 198 33516.97 519.20 2280.89 33.19 2014-07-17 16:00:46.000 198 33516.98 519.19 2280.95 33.19 2014-07-17 16:00:47.000 198 33517.00 519.23 2280.97 33.19 2014-07-17 16:00:48.000 198 33516.98 519.19 2280.97 33.19 2014-07-17 16:00:49.000 198 33516.88 519.19 2280.93 33.19 2014-07-17 16:00:50.000 198 33517.00 519.21 2280.86 33.19 2014-07-17 16:00:51.000 198 33516.96 519.21 2280.85 33.19 2014-07-17 16:00:52.000 198 33516.98 519.20 2280.90 33.19 2014-07-17 16:00:53.000 198 33516.93 519.23 2280.92 33.19 2014-07-17 16:00:54.000 198 33516.94 519.25 2280.90 33.19 2014-07-17 16:00:55.000 198 33516.97 519.21 2280.88 33.19 2014-07-17 16:00:56.000 198 33516.97 519.25 2280.89 33.19 2014-07-17 16:00:57.000 198 33516.94 519.20 2280.84 33.19 2014-07-17 16:00:58.000 198 33516.97 519.17 2280.85 33.19 2014-07-17 16:00:59.000 198 33516.87 519.19 2280.92 33.19 2014-07-17 16:01:00.000 198 33516.95 519.22 2280.90 33.19 2014-07-17 16:01:01.000 198 33516.85 519.22 2280.93 33.19 2014-07-17 16:01:02.000 198 33516.86 519.22 2280.91 33.19 2014-07-17 16:01:03.000 198 33516.94 519.25 2280.82 33.19 2014-07-17 16:01:04.000 198 33516.95 519.24 2280.88 33.19 2014-07-17 16:01:05.000 198 33516.90 519.21 2280.98 33.19 2014-07-17 16:01:06.000 198 33516.92 519.26 2280.90 33.19 2014-07-17 16:01:07.000 198 33516.86 519.25 2280.92 33.19 2014-07-17 16:01:08.000 198 33516.98 519.24 2280.96 33.19 2014-07-17 16:01:09.000 198 33516.98 519.21 2280.93 33.19 2014-07-17 16:01:10.000 198 33516.84 519.19 2280.94 33.19 2014-07-17 16:01:11.000 198 33516.98 519.21 2280.91 33.19 2014-07-17 16:01:12.000 198 33516.98 519.21 2280.93 33.19 2014-07-17 16:01:13.000 198 33516.94 519.23 2280.94 33.19 2014-07-17 16:01:14.000 198 33516.88 519.26 2280.90 33.19 2014-07-17 16:01:15.000 198 33516.96 519.26 2280.83 33.19 2014-07-17 16:01:16.000 198 33516.90 519.26 2280.89 33.19 2014-07-17 16:01:17.000 198 33516.92 519.26 2280.96 33.19 2014-07-17 16:01:18.000 198 33516.91 519.23 2280.90 33.19 2014-07-17 16:01:19.000 198 33516.92 519.24 2280.88 33.19 2014-07-17 16:01:20.000 198 33516.91 519.28 2280.94 33.19 2014-07-17 16:01:21.000 198 33516.92 519.25 2280.88 33.19 2014-07-17 16:01:22.000 198 33516.89 519.24 2280.89 33.19 2014-07-17 16:01:23.000 198 33516.86 519.27 2280.99 33.19 2014-07-17 16:01:24.000 198 33516.79 519.29 2280.83 33.19 2014-07-17 16:01:24.000 198 33516.78 519.30 2280.84 33.19 2014-07-17 16:01:26.000 198 33516.92 519.27 2280.89 33.19 2014-07-17 16:01:27.000 198 33516.89 519.30 2280.90 33.19 2014-07-17 16:01:28.000 198 33516.83 519.26 2280.86 33.19 2014-07-17 16:01:29.000 198 33516.88 519.27 2280.85 33.19 2014-07-17 16:01:30.000 198 33516.89 519.31 2280.92 33.19 2014-07-17 16:01:31.000 198 33516.81 519.26 2280.94 33.19 2014-07-17 16:01:32.000 198 33516.94 519.26 2280.87 33.19 2014-07-17 16:01:33.000 198 33516.83 519.27 2280.99 33.19 2014-07-17 16:01:34.000 198 33516.89 519.26 2280.96 33.19 2014-07-17 16:01:35.000 198 33516.84 519.27 2280.85 33.19 2014-07-17 16:01:36.000 198 33516.83 519.27 2280.90 33.19 2014-07-17 16:01:37.000 198 33516.86 519.28 2280.90 33.19 2014-07-17 16:01:37.000 198 33516.83 519.24 2280.90 33.19 2014-07-17 16:01:39.000 198 33517.01 519.29 2280.92 33.19 2014-07-17 16:01:40.000 198 33516.79 519.30 2280.97 33.19 2014-07-17 16:01:41.000 198 33516.90 519.29 2280.84 33.19 2014-07-17 16:01:42.000 198 33516.79 519.24 2280.87 33.19 2014-07-17 16:01:43.000 198 33516.83 519.26 2280.92 33.19 2014-07-17 16:01:44.000 198 33516.88 519.27 2280.88 33.19 2014-07-17 16:01:45.000 198 33516.87 519.27 2280.99 33.19 2014-07-17 16:01:46.000 198 33516.81 519.25 2280.94 33.19 2014-07-17 16:01:47.000 198 33516.87 519.26 2280.94 33.19 2014-07-17 16:01:48.000 198 33516.82 519.28 2280.96 33.19 2014-07-17 16:01:49.000 198 33516.73 519.24 2280.93 33.19 2014-07-17 16:01:50.000 198 33516.89 519.24 2280.98 33.19 2014-07-17 16:01:51.000 198 33516.89 519.26 2280.88 33.19 2014-07-17 16:01:52.000 198 33516.77 519.26 2280.92 33.19 2014-07-17 16:01:53.000 198 33516.92 519.29 2280.97 33.19 2014-07-17 16:01:54.000 198 33516.79 519.26 2280.89 33.19 2014-07-17 16:01:55.000 198 33516.78 519.25 2280.86 33.19 2014-07-17 16:01:56.000 198 33516.84 519.22 2280.93 33.19 2014-07-17 16:01:57.000 198 33516.88 519.28 2280.92 33.19 2014-07-17 16:01:58.000 198 33516.76 519.24 2280.91 33.19 2014-07-17 16:01:59.000 198 33516.74 519.27 2280.92 33.19 2014-07-17 16:02:00.000 198 33516.85 519.32 2280.93 33.19 2014-07-17 16:02:01.000 198 33516.78 519.26 2280.83 33.19 2014-07-17 16:02:02.000 198 33516.72 519.36 2280.91 33.19 2014-07-17 16:02:03.000 198 33516.86 519.28 2280.92 33.19 2014-07-17 16:02:04.000 198 33516.78 519.30 2280.90 33.19 2014-07-17 16:02:05.000 198 33516.77 519.30 2280.93 33.19 2014-07-17 16:02:06.000 198 33516.76 519.31 2280.86 33.19 2014-07-17 16:02:07.000 198 33516.73 519.29 2280.89 33.19 2014-07-17 16:02:08.000 198 33516.70 519.31 2280.92 33.19 2014-07-17 16:02:09.000 198 33516.72 519.32 2280.96 33.19 2014-07-17 16:02:10.000 198 33516.71 519.29 2280.93 33.19 2014-07-17 16:02:11.000 198 33516.75 519.31 2280.89 33.19 2014-07-17 16:02:12.000 198 33516.71 519.30 2280.94 33.19 2014-07-17 16:02:13.000 198 33516.69 519.35 2280.87 33.19 2014-07-17 16:02:14.000 198 33516.68 519.35 2280.92 33.19 2014-07-17 16:02:15.000 198 33516.61 519.36 2280.99 33.19 2014-07-17 16:02:16.000 198 33516.67 519.35 2280.97 33.19 2014-07-17 16:02:17.000 198 33516.66 519.41 2280.93 33.19 2014-07-17 16:02:18.000 198 33516.63 519.38 2280.94 33.19 2014-07-17 16:02:18.000 198 33516.51 519.36 2280.90 33.19 2014-07-17 16:02:20.000 198 33516.53 519.35 2280.99 33.19 2014-07-17 16:02:21.000 198 33516.51 519.37 2280.99 33.19 2014-07-17 16:02:22.000 198 33516.41 519.44 2280.99 33.19 2014-07-17 16:02:23.000 198 33516.54 519.41 2281.07 33.19 2014-07-17 16:02:24.000 198 33516.45 519.45 2281.01 33.19 2014-07-17 16:02:25.000 198 33516.43 519.40 2280.92 33.19 2014-07-17 16:02:26.000 198 33516.37 519.47 2281.05 33.19 2014-07-17 16:02:27.000 198 33516.50 519.51 2280.95 33.19 2014-07-17 16:02:28.000 198 33516.41 519.53 2280.99 33.19 2014-07-17 16:02:29.000 198 33516.35 519.48 2281.02 33.19 2014-07-17 16:02:30.000 198 33516.30 519.48 2280.95 33.19 2014-07-17 16:02:31.000 198 33516.33 519.44 2280.98 33.19 2014-07-17 16:02:31.000 198 33516.27 519.45 2281.00 33.19 2014-07-17 16:02:33.000 198 33516.21 519.51 2280.99 33.19 2014-07-17 16:02:34.000 198 33516.25 519.48 2281.04 33.19 2014-07-17 16:02:35.000 198 33516.27 519.49 2280.91 33.19 2014-07-17 16:02:36.000 198 33516.18 519.51 2281.08 33.19 2014-07-17 16:02:37.000 198 33516.22 519.54 2281.10 33.19 2014-07-17 16:02:38.000 198 33516.10 519.53 2281.13 33.19 2014-07-17 16:02:39.000 198 33516.21 519.52 2281.09 33.19 2014-07-17 16:02:40.000 198 33516.07 519.53 2281.14 33.19 2014-07-17 16:02:41.000 198 33516.11 519.56 2281.08 33.19 2014-07-17 16:02:42.000 198 33516.08 519.54 2281.08 33.19 2014-07-17 16:02:43.000 198 33516.04 519.59 2281.21 33.19 2014-07-17 16:02:44.000 198 33516.05 519.57 2281.05 33.19 2014-07-17 16:02:45.000 198 33515.98 519.56 2281.15 33.19 2014-07-17 16:02:46.000 198 33515.97 519.57 2281.21 33.19 2014-07-17 16:02:47.000 198 33515.97 519.59 2281.06 33.19 2014-07-17 16:02:48.000 198 33515.94 519.60 2281.13 33.19 2014-07-17 16:02:49.000 198 33515.90 519.58 2281.20 33.19 2014-07-17 16:02:50.000 198 33515.93 519.60 2281.20 33.19 2014-07-17 16:02:51.000 198 33515.89 519.61 2281.23 33.19 2014-07-17 16:02:52.000 198 33515.95 519.61 2281.15 33.19 2014-07-17 16:02:53.000 198 33515.95 519.62 2281.18 33.19 2014-07-17 16:02:54.000 198 33515.83 519.57 2281.17 33.19 2014-07-17 16:02:55.000 198 33515.88 519.61 2281.24 33.19 2014-07-17 16:02:56.000 198 33515.74 519.60 2281.24 33.19 2014-07-17 16:02:57.000 198 33515.90 519.62 2281.25 33.19 2014-07-17 16:02:58.000 198 33515.86 519.61 2281.22 33.19 2014-07-17 16:02:59.000 198 33515.92 519.61 2281.24 33.19 2014-07-17 16:03:00.000 198 33515.88 519.60 2281.28 33.19 2014-07-17 16:03:01.000 198 33515.83 519.59 2281.26 33.19 2014-07-17 16:03:02.000 198 33515.85 519.58 2281.34 33.19 2014-07-17 16:03:03.000 198 33515.88 519.63 2281.33 33.19 2014-07-17 16:03:04.000 198 33515.81 519.62 2281.33 33.19 2014-07-17 16:03:05.000 198 33515.85 519.61 2281.26 33.19 2014-07-17 16:03:06.000 198 33515.81 519.63 2281.24 33.19 2014-07-17 16:03:07.000 198 33515.71 519.67 2281.33 33.19 2014-07-17 16:03:08.000 198 33515.90 519.63 2281.36 33.19 2014-07-17 16:03:09.000 198 33515.74 519.63 2281.33 33.19 2014-07-17 16:03:10.000 198 33515.83 519.58 2281.33 33.19 2014-07-17 16:03:11.000 198 33515.79 519.65 2281.28 33.19 2014-07-17 16:03:12.000 198 33515.79 519.64 2281.33 33.19 2014-07-17 16:03:12.000 198 33515.86 519.63 2281.28 33.19 2014-07-17 16:03:14.000 198 33515.77 519.61 2281.27 33.19 2014-07-17 16:03:15.000 198 33515.87 519.65 2281.34 33.19 2014-07-17 16:03:16.000 198 33515.74 519.63 2281.27 33.19 2014-07-17 16:03:17.000 198 33515.82 519.61 2281.29 33.19 2014-07-17 16:03:18.000 198 33515.69 519.63 2281.34 33.19 2014-07-17 16:03:19.000 198 33515.80 519.60 2281.34 33.19 2014-07-17 16:03:20.000 198 33515.71 519.63 2281.29 33.19 2014-07-17 16:03:21.000 198 33515.89 519.61 2281.29 33.19 2014-07-17 16:03:22.000 198 33515.74 519.60 2281.33 33.19 2014-07-17 16:03:23.000 198 33515.76 519.58 2281.33 33.19 2014-07-17 16:03:24.000 198 33515.76 519.64 2281.26 33.19 2014-07-17 16:03:25.000 198 33515.74 519.65 2281.36 33.19 2014-07-17 16:03:25.000 198 33515.86 519.58 2281.33 33.19 2014-07-17 16:03:27.000 198 33515.75 519.63 2281.33 33.19 2014-07-17 16:03:28.000 198 33515.74 519.60 2281.25 33.19 2014-07-17 16:03:29.000 198 33515.82 519.60 2281.32 33.19 2014-07-17 16:03:30.000 198 33515.79 519.61 2281.21 33.19 2014-07-17 16:03:31.000 198 33515.78 519.56 2281.35 33.19 2014-07-17 16:03:32.000 198 33515.91 519.59 2281.30 33.19 2014-07-17 16:03:33.000 198 33515.71 519.59 2281.34 33.19 2014-07-17 16:03:34.000 198 33515.85 519.62 2281.32 33.19 2014-07-17 16:03:35.000 198 33515.91 519.59 2281.33 33.19 2014-07-17 16:03:36.000 198 33515.94 519.62 2281.28 33.19 2014-07-17 16:03:37.000 198 33515.90 519.58 2281.32 33.19 2014-07-17 16:03:38.000 198 33515.71 519.59 2281.34 33.19 2014-07-17 16:03:39.000 198 33515.93 519.59 2281.24 33.19 2014-07-17 16:03:40.000 198 33515.87 519.58 2281.22 33.19 2014-07-17 16:03:41.000 198 33515.91 519.56 2281.25 33.19 2014-07-17 16:03:42.000 198 33515.88 519.54 2281.21 33.19 2014-07-17 16:03:43.000 198 33515.88 519.58 2281.24 33.19 2014-07-17 16:03:44.000 198 33515.83 519.58 2281.28 33.19 2014-07-17 16:03:45.000 198 33515.99 519.53 2281.27 33.19 2014-07-17 16:03:46.000 198 33515.90 519.53 2281.29 33.19 2014-07-17 16:03:47.000 198 33515.97 519.54 2281.27 33.19 2014-07-17 16:03:48.000 198 33515.91 519.53 2281.25 33.19 2014-07-17 16:03:49.000 198 33515.91 519.54 2281.27 33.19 2014-07-17 16:03:50.000 198 33516.00 519.53 2281.20 33.19 2014-07-17 16:03:51.000 198 33515.98 519.51 2281.30 33.19 2014-07-17 16:03:52.000 198 33516.04 519.51 2281.30 33.19 2014-07-17 16:03:53.000 198 33516.03 519.49 2281.25 33.19 2014-07-17 16:03:54.000 198 33516.01 519.50 2281.22 33.19 2014-07-17 16:03:55.000 198 33515.95 519.49 2281.18 33.19 2014-07-17 16:03:56.000 198 33516.15 519.46 2281.11 33.19 2014-07-17 16:03:57.000 198 33516.05 519.51 2281.09 33.19 2014-07-17 16:03:58.000 198 33516.15 519.52 2281.12 33.19 2014-07-17 16:03:59.000 198 33516.13 519.47 2281.10 33.19 2014-07-17 16:04:00.000 198 33516.14 519.47 2281.20 33.19 2014-07-17 16:04:01.000 198 33516.13 519.54 2281.09 33.19 2014-07-17 16:04:02.000 198 33516.21 519.53 2281.07 33.19 2014-07-17 16:04:03.000 198 33516.17 519.45 2281.10 33.19 2014-07-17 16:04:04.000 198 33516.11 519.46 2281.03 33.19 2014-07-17 16:04:05.000 198 33516.24 519.50 2281.01 33.19 2014-07-17 16:04:06.000 198 33516.18 519.45 2281.13 33.19 2014-07-17 16:04:06.000 198 33516.17 519.45 2281.02 33.19 2014-07-17 16:04:08.000 198 33516.35 519.45 2280.97 33.19 2014-07-17 16:04:09.000 198 33516.27 519.43 2281.08 33.19 2014-07-17 16:04:10.000 198 33516.18 519.45 2281.04 33.19 2014-07-17 16:04:11.000 198 33516.24 519.45 2281.09 33.19 2014-07-17 16:04:12.000 198 33516.29 519.44 2280.96 33.19 2014-07-17 16:04:13.000 198 33516.22 519.43 2281.02 33.19 2014-07-17 16:04:14.000 198 33516.26 519.45 2281.05 33.19 2014-07-17 16:04:15.000 198 33516.43 519.50 2281.03 33.19 2014-07-17 16:04:16.000 198 33516.26 519.46 2280.93 33.19 2014-07-17 16:04:17.000 198 33516.31 519.47 2281.03 33.19 2014-07-17 16:04:18.000 198 33516.38 519.41 2280.93 33.19 2014-07-17 16:04:19.000 198 33516.40 519.42 2280.89 33.19 2014-07-17 16:04:19.000 198 33516.36 519.44 2281.02 33.19 2014-07-17 16:04:21.000 198 33516.38 519.44 2280.93 33.19 2014-07-17 16:04:22.000 198 33516.36 519.46 2280.92 33.19 2014-07-17 16:04:23.000 198 33516.33 519.46 2280.93 33.19 2014-07-17 16:04:24.000 198 33516.27 519.46 2280.94 33.19 2014-07-17 16:04:25.000 198 33516.30 519.43 2280.99 33.19 2014-07-17 16:04:26.000 198 33516.30 519.47 2280.97 33.19 2014-07-17 16:04:27.000 198 33516.35 519.46 2280.99 33.19 2014-07-17 16:04:28.000 198 33516.26 519.49 2280.92 33.19 2014-07-17 16:04:29.000 198 33516.35 519.44 2280.97 33.19 2014-07-17 16:04:30.000 198 33516.26 519.52 2281.00 33.19 2014-07-17 16:04:31.000 198 33516.29 519.48 2280.97 33.19 2014-07-17 16:04:32.000 198 33516.25 519.52 2280.99 33.19 2014-07-17 16:04:33.000 198 33516.20 519.48 2280.97 33.19 2014-07-17 16:04:34.000 198 33516.19 519.50 2280.90 33.19 2014-07-17 16:04:35.000 198 33516.18 519.50 2280.90 33.19 2014-07-17 16:04:36.000 198 33516.23 519.55 2280.93 33.19 2014-07-17 16:04:37.000 198 33516.17 519.54 2280.89 33.19 2014-07-17 16:04:38.000 198 33516.23 519.51 2280.99 33.19 2014-07-17 16:04:39.000 198 33516.12 519.57 2281.01 33.19 2014-07-17 16:04:40.000 198 33516.07 519.54 2281.02 33.19 2014-07-17 16:04:41.000 198 33516.09 519.55 2280.85 33.19 2014-07-17 16:04:42.000 198 33516.14 519.56 2280.90 33.19 2014-07-17 16:04:43.000 198 33516.01 519.57 2280.95 33.19 2014-07-17 16:04:44.000 198 33516.35 519.58 2280.93 33.19 2014-07-17 16:04:45.000 198 33516.10 519.60 2281.06 33.19 2014-07-17 16:04:46.000 198 33516.05 519.59 2281.02 33.19 2014-07-17 16:04:47.000 198 33516.09 519.61 2280.99 33.19 2014-07-17 16:04:48.000 198 33516.04 519.58 2281.02 33.19 2014-07-17 16:04:49.000 198 33515.98 519.62 2281.00 33.19 2014-07-17 16:04:50.000 198 33516.01 519.63 2281.09 33.19 2014-07-17 16:04:51.000 198 33516.02 519.58 2280.96 33.19 2014-07-17 16:04:52.000 198 33516.01 519.62 2281.01 33.19 2014-07-17 16:04:53.000 198 33516.02 519.62 2281.03 33.19 2014-07-17 16:04:54.000 198 33515.97 519.59 2281.01 33.19 2014-07-17 16:04:55.000 198 33516.03 519.64 2281.01 33.19 2014-07-17 16:04:56.000 198 33515.99 519.60 2281.01 33.19 2014-07-17 16:04:57.000 198 33515.92 519.68 2281.00 33.19 2014-07-17 16:04:58.000 198 33515.89 519.65 2280.96 33.19 2014-07-17 16:04:59.000 198 33515.94 519.63 2281.01 33.19 2014-07-17 16:05:00.000 198 33515.87 519.71 2281.05 33.19 2014-07-17 16:05:00.000 198 33515.86 519.66 2281.00 33.19 2014-07-17 16:05:02.000 198 33515.88 519.65 2281.01 33.19 2014-07-17 16:05:03.000 198 33515.91 519.65 2281.00 33.19 2014-07-17 16:05:04.000 198 33515.88 519.65 2281.04 33.19 2014-07-17 16:05:05.000 198 33515.79 519.68 2281.02 33.19 2014-07-17 16:05:06.000 198 33515.79 519.69 2281.08 33.19 2014-07-17 16:05:07.000 198 33515.90 519.65 2281.05 33.19 2014-07-17 16:05:08.000 198 33515.73 519.69 2281.01 33.19 2014-07-17 16:05:09.000 198 33515.96 519.65 2281.13 33.19 2014-07-17 16:05:10.000 198 33515.85 519.63 2281.12 33.19 2014-07-17 16:05:11.000 198 33515.77 519.70 2281.03 33.19 2014-07-17 16:05:12.000 198 33515.86 519.69 2281.05 33.19 2014-07-17 16:05:13.000 198 33515.77 519.71 2281.02 33.19 2014-07-17 16:05:13.000 198 33515.75 519.69 2281.04 33.19 2014-07-17 16:05:15.000 198 33515.79 519.69 2281.15 33.19 2014-07-17 16:05:16.000 198 33515.70 519.74 2281.12 33.19 2014-07-17 16:05:17.000 198 33515.76 519.70 2281.08 33.19 2014-07-17 16:05:18.000 198 33515.81 519.70 2281.10 33.19 2014-07-17 16:05:19.000 198 33515.72 519.73 2281.08 33.19 2014-07-17 16:05:20.000 198 33515.77 519.72 2281.12 33.19 2014-07-17 16:05:21.000 198 33515.64 519.75 2281.05 33.19 2014-07-17 16:05:22.000 198 33515.73 519.73 2281.14 33.19 2014-07-17 16:05:23.000 198 33515.68 519.70 2281.13 33.19 2014-07-17 16:05:24.000 198 33515.77 519.70 2281.02 33.19 2014-07-17 16:05:25.000 198 33515.78 519.72 2281.12 33.19 2014-07-17 16:05:26.000 198 33515.76 519.71 2281.14 33.19 2014-07-17 16:05:27.000 198 33515.74 519.71 2281.11 33.19 2014-07-17 16:05:28.000 198 33515.75 519.72 2281.15 33.19 2014-07-17 16:05:29.000 198 33515.71 519.71 2281.15 33.19 2014-07-17 16:05:30.000 198 33515.70 519.76 2281.07 33.19 2014-07-17 16:05:31.000 198 33515.80 519.68 2281.12 33.19 2014-07-17 16:05:32.000 198 33515.76 519.72 2281.09 33.19 2014-07-17 16:05:33.000 198 33515.83 519.76 2281.15 33.19 2014-07-17 16:05:34.000 198 33515.83 519.70 2281.14 33.19 2014-07-17 16:05:35.000 198 33515.69 519.69 2281.11 33.19 2014-07-17 16:05:36.000 198 33515.83 519.71 2281.06 33.19 2014-07-17 16:05:37.000 198 33515.68 519.73 2281.12 33.19 2014-07-17 16:05:38.000 198 33515.79 519.71 2281.07 33.19 2014-07-17 16:05:39.000 198 33515.78 519.68 2281.05 33.19 2014-07-17 16:05:40.000 198 33515.65 519.70 2281.01 33.19 2014-07-17 16:05:41.000 198 33515.68 519.65 2281.03 33.19 2014-07-17 16:05:42.000 198 33515.82 519.72 2281.07 33.19 2014-07-17 16:05:43.000 198 33515.85 519.72 2281.02 33.19 2014-07-17 16:05:44.000 198 33515.76 519.69 2281.12 33.19 2014-07-17 16:05:45.000 198 33515.89 519.71 2281.07 33.19 2014-07-17 16:05:46.000 198 33515.83 519.66 2281.05 33.19 2014-07-17 16:05:47.000 198 33515.80 519.69 2281.04 33.19 2014-07-17 16:05:48.000 198 33515.85 519.68 2280.95 33.19 2014-07-17 16:05:49.000 198 33515.81 519.68 2280.98 33.19 2014-07-17 16:05:50.000 198 33515.78 519.70 2281.07 33.19 2014-07-17 16:05:51.000 198 33515.81 519.69 2280.97 33.19 2014-07-17 16:05:52.000 198 33515.79 519.69 2280.99 33.19 2014-07-17 16:05:53.000 198 33515.81 519.72 2281.01 33.19 2014-07-17 16:05:54.000 198 33515.79 519.73 2281.03 33.19 2014-07-17 16:05:54.000 198 33515.84 519.67 2281.07 33.19 2014-07-17 16:05:56.000 198 33515.85 519.69 2281.09 33.19 2014-07-17 16:05:57.000 198 33515.79 519.66 2281.06 33.19 2014-07-17 16:05:58.000 198 33515.79 519.70 2281.02 33.19 2014-07-17 16:05:59.000 198 33515.88 519.68 2280.97 33.19 2014-07-17 16:06:00.000 198 33515.82 519.70 2281.11 33.19 2014-07-17 16:06:01.000 198 33515.77 519.73 2281.05 33.19 2014-07-17 16:06:02.000 198 33515.74 519.68 2281.02 33.19 2014-07-17 16:06:03.000 198 33515.82 519.68 2281.03 33.19 2014-07-17 16:06:04.000 198 33515.83 519.67 2281.09 33.19 2014-07-17 16:06:05.000 198 33515.77 519.64 2281.02 33.19 2014-07-17 16:06:06.000 198 33515.81 519.71 2280.96 33.19 2014-07-17 16:06:07.000 198 33515.74 519.75 2281.01 33.19 2014-07-17 16:06:07.000 198 33515.77 519.67 2281.05 33.19 2014-07-17 16:06:09.000 198 33515.75 519.70 2281.02 33.19 2014-07-17 16:06:10.000 198 33515.74 519.72 2281.08 33.19 2014-07-17 16:06:11.000 198 33515.77 519.71 2281.05 33.19 2014-07-17 16:06:12.000 198 33515.66 519.72 2281.01 33.19 2014-07-17 16:06:13.000 198 33515.66 519.74 2281.09 33.19 2014-07-17 16:06:14.000 198 33515.73 519.77 2281.07 33.19 2014-07-17 16:06:15.000 198 33515.76 519.74 2280.98 33.19 2014-07-17 16:06:16.000 198 33515.72 519.74 2281.07 33.19 2014-07-17 16:06:17.000 198 33515.71 519.77 2281.03 33.19 2014-07-17 16:06:18.000 198 33515.68 519.79 2280.99 33.19 2014-07-17 16:06:19.000 198 33515.69 519.77 2281.03 33.19 2014-07-17 16:06:20.000 198 33515.62 519.76 2281.05 33.19 2014-07-17 16:06:21.000 198 33515.71 519.76 2281.04 33.19 2014-07-17 16:06:22.000 198 33515.57 519.79 2281.03 33.19 2014-07-17 16:06:23.000 198 33515.58 519.80 2281.01 33.19 2014-07-17 16:06:24.000 198 33515.60 519.75 2281.07 33.19 2014-07-17 16:06:25.000 198 33515.57 519.77 2281.01 33.19 2014-07-17 16:06:26.000 198 33515.57 519.75 2281.03 33.19 2014-07-17 16:06:27.000 198 33515.58 519.77 2281.00 33.19 2014-07-17 16:06:28.000 198 33515.57 519.79 2281.09 33.19 2014-07-17 16:06:29.000 198 33515.59 519.77 2281.07 33.19 2014-07-17 16:06:30.000 198 33515.60 519.79 2280.95 33.19 2014-07-17 16:06:31.000 198 33515.54 519.81 2281.08 33.19 2014-07-17 16:06:32.000 198 33515.53 519.84 2280.98 33.19 2014-07-17 16:06:33.000 198 33515.57 519.83 2281.04 33.19 2014-07-17 16:06:34.000 198 33515.51 519.83 2281.09 33.19 2014-07-17 16:06:35.000 198 33515.46 519.83 2281.02 33.19 2014-07-17 16:06:36.000 198 33515.39 519.83 2281.02 33.19 2014-07-17 16:06:37.000 198 33515.48 519.87 2281.05 33.19 2014-07-17 16:06:38.000 198 33515.43 519.83 2281.07 33.19 2014-07-17 16:06:39.000 198 33515.47 519.84 2281.10 33.19 2014-07-17 16:06:40.000 198 33515.42 519.84 2281.09 33.19 2014-07-17 16:06:41.000 198 33515.49 519.84 2281.06 33.19 2014-07-17 16:06:42.000 198 33515.45 519.83 2281.07 33.19 2014-07-17 16:06:43.000 198 33515.41 519.83 2281.11 33.19 2014-07-17 16:06:44.000 198 33515.31 519.86 2281.08 33.19 2014-07-17 16:06:45.000 198 33515.37 519.85 2281.08 33.19 2014-07-17 16:06:46.000 198 33515.38 519.88 2281.08 33.19 2014-07-17 16:06:47.000 198 33515.37 519.89 2281.09 33.19 2014-07-17 16:06:48.000 198 33515.32 519.85 2281.12 33.19 2014-07-17 16:06:48.000 198 33515.39 519.82 2281.11 33.19 2014-07-17 16:06:50.000 198 33515.34 519.83 2281.14 33.19 2014-07-17 16:06:51.000 198 33515.37 519.87 2281.09 33.19 2014-07-17 16:06:52.000 198 33515.21 519.86 2281.11 33.19 2014-07-17 16:06:53.000 198 33515.30 519.88 2281.12 33.19 2014-07-17 16:06:54.000 198 33515.35 519.86 2281.07 33.19 2014-07-17 16:06:55.000 198 33515.37 519.86 2281.09 33.19 2014-07-17 16:06:56.000 198 33515.26 519.85 2281.13 33.19 2014-07-17 16:06:57.000 198 33515.20 519.88 2281.18 33.19 2014-07-17 16:06:58.000 198 33515.29 519.92 2281.03 33.19 2014-07-17 16:06:59.000 198 33515.23 519.88 2281.11 33.19 2014-07-17 16:07:00.000 198 33515.24 519.87 2281.12 33.19 2014-07-17 16:07:01.000 198 33515.20 519.89 2281.16 33.19 2014-07-17 16:07:01.000 198 33515.36 519.92 2281.15 33.19 2014-07-17 16:07:03.000 198 33515.25 519.89 2281.17 33.19 2014-07-17 16:07:04.000 198 33515.25 519.90 2281.09 33.19 2014-07-17 16:07:05.000 198 33515.13 519.90 2281.18 33.19 2014-07-17 16:07:06.000 198 33515.28 519.92 2281.05 33.19 2014-07-17 16:07:07.000 198 33515.13 519.86 2281.14 33.19 2014-07-17 16:07:08.000 198 33515.17 519.88 2281.12 33.19 2014-07-17 16:07:09.000 198 33515.17 519.92 2281.13 33.19 2014-07-17 16:07:10.000 198 33515.20 519.90 2281.17 33.19 2014-07-17 16:07:11.000 198 33515.19 519.93 2281.12 33.19 2014-07-17 16:07:12.000 198 33515.17 519.90 2281.21 33.19 2014-07-17 16:07:13.000 198 33515.17 519.87 2281.18 33.19 2014-07-17 16:07:14.000 198 33515.08 519.88 2281.15 33.19 2014-07-17 16:07:15.000 198 33515.13 519.86 2281.18 33.19 2014-07-17 16:07:16.000 198 33515.22 519.87 2281.12 33.19 2014-07-17 16:07:17.000 198 33515.17 519.88 2281.11 33.19 2014-07-17 16:07:18.000 198 33515.22 519.91 2281.18 33.19 2014-07-17 16:07:19.000 198 33515.15 519.91 2281.14 33.19 2014-07-17 16:07:20.000 198 33515.25 519.90 2281.19 33.19 2014-07-17 16:07:21.000 198 33515.16 519.89 2281.23 33.19 2014-07-17 16:07:22.000 198 33515.19 519.89 2281.15 33.19 2014-07-17 16:07:23.000 198 33515.22 519.88 2281.13 33.19 2014-07-17 16:07:24.000 198 33515.18 519.92 2281.19 33.19 2014-07-17 16:07:25.000 198 33515.13 519.86 2281.18 33.19 2014-07-17 16:07:26.000 198 33515.17 519.86 2281.20 33.19 2014-07-17 16:07:27.000 198 33515.22 519.88 2281.14 33.19 2014-07-17 16:07:28.000 198 33515.17 519.92 2281.11 33.19 2014-07-17 16:07:29.000 198 33515.10 519.86 2281.15 33.19 2014-07-17 16:07:30.000 198 33515.16 519.91 2281.23 33.19 2014-07-17 16:07:31.000 198 33515.21 519.88 2281.16 33.19 2014-07-17 16:07:32.000 198 33515.14 519.83 2281.12 33.19 2014-07-17 16:07:33.000 198 33515.15 519.88 2281.14 33.19 2014-07-17 16:07:34.000 198 33515.23 519.87 2281.22 33.19 2014-07-17 16:07:35.000 198 33515.21 519.89 2281.15 33.19 2014-07-17 16:07:36.000 198 33515.21 519.87 2281.20 33.19 2014-07-17 16:07:37.000 198 33515.18 519.87 2281.17 33.19 2014-07-17 16:07:38.000 198 33515.12 519.89 2281.09 33.19 2014-07-17 16:07:39.000 198 33515.07 519.88 2281.06 33.19 2014-07-17 16:07:40.000 198 33515.20 519.91 2281.11 33.19 2014-07-17 16:07:41.000 198 33515.20 519.86 2281.13 33.19 2014-07-17 16:07:42.000 198 33515.17 519.87 2281.05 33.19 2014-07-17 16:07:42.000 198 33515.23 519.87 2281.24 33.19 2014-07-17 16:07:44.000 198 33515.20 519.87 2281.14 33.19 2014-07-17 16:07:45.000 198 33515.18 519.88 2281.14 33.19 2014-07-17 16:07:46.000 198 33515.22 519.92 2281.15 33.19 2014-07-17 16:07:47.000 198 33515.22 519.89 2281.14 33.19 2014-07-17 16:07:48.000 198 33515.12 519.86 2281.14 33.19 2014-07-17 16:07:49.000 198 33515.16 519.87 2281.14 33.19 2014-07-17 16:07:50.000 198 33515.17 519.87 2281.10 33.19 2014-07-17 16:07:51.000 198 33515.23 519.88 2281.13 33.19 2014-07-17 16:07:52.000 198 33515.15 519.86 2281.09 33.19 2014-07-17 16:07:53.000 198 33515.15 519.87 2281.10 33.19 2014-07-17 16:07:54.000 198 33515.14 519.88 2281.07 33.19 2014-07-17 16:07:55.000 198 33515.18 519.87 2281.16 33.19 2014-07-17 16:07:55.000 198 33515.20 519.87 2281.15 33.19 2014-07-17 16:07:57.000 198 33515.22 519.88 2281.08 33.19 2014-07-17 16:07:58.000 198 33515.23 519.91 2281.14 33.19 2014-07-17 16:07:59.000 198 33515.20 519.89 2281.11 33.19 2014-07-17 16:08:00.000 198 33515.15 519.87 2281.08 33.19 2014-07-17 16:08:01.000 198 33515.15 519.88 2281.05 33.19 2014-07-17 16:08:02.000 198 33515.21 519.88 2281.05 33.19 2014-07-17 16:08:03.000 198 33515.12 519.89 2281.02 33.19 2014-07-17 16:08:04.000 198 33515.18 519.86 2281.11 33.19 2014-07-17 16:08:05.000 198 33515.12 519.82 2281.14 33.19 2014-07-17 16:08:06.000 198 33515.20 519.88 2281.08 33.19 2014-07-17 16:08:07.000 198 33515.13 519.89 2281.11 33.19 2014-07-17 16:08:08.000 198 33515.13 519.90 2281.06 33.19 2014-07-17 16:08:09.000 198 33515.18 519.86 2281.12 33.19 2014-07-17 16:08:10.000 198 33515.14 519.84 2281.09 33.19 2014-07-17 16:08:11.000 198 33515.12 519.87 2281.12 33.19 2014-07-17 16:08:12.000 198 33515.11 519.90 2281.08 33.19 2014-07-17 16:08:13.000 198 33515.08 519.88 2281.07 33.19 2014-07-17 16:08:14.000 198 33515.05 519.90 2281.08 33.19 2014-07-17 16:08:15.000 198 33515.09 519.91 2281.09 33.19 2014-07-17 16:08:16.000 198 33515.08 519.91 2281.08 33.19 2014-07-17 16:08:17.000 198 33515.09 519.90 2281.09 33.19 2014-07-17 16:08:18.000 198 33515.07 519.90 2281.07 33.19 2014-07-17 16:08:19.000 198 33515.05 519.93 2281.07 33.19 2014-07-17 16:08:20.000 198 33515.13 519.93 2281.09 33.19 2014-07-17 16:08:21.000 198 33515.01 519.92 2281.01 33.19 2014-07-17 16:08:22.000 198 33515.07 519.90 2281.07 33.19 2014-07-17 16:08:23.000 198 33515.08 519.89 2281.02 33.19 2014-07-17 16:08:24.000 198 33515.05 519.94 2281.03 33.19 2014-07-17 16:08:25.000 198 33515.02 519.91 2281.09 33.19 2014-07-17 16:08:26.000 198 33515.00 519.90 2281.05 33.19 2014-07-17 16:08:27.000 198 33515.00 519.88 2281.09 33.19 2014-07-17 16:08:28.000 198 33515.01 519.90 2280.99 33.19 2014-07-17 16:08:29.000 198 33515.07 519.93 2281.07 33.19 2014-07-17 16:08:30.000 198 33515.00 519.95 2281.02 33.19 2014-07-17 16:08:31.000 198 33514.97 519.92 2281.12 33.19 2014-07-17 16:08:32.000 198 33514.99 519.94 2280.98 33.19 2014-07-17 16:08:33.000 198 33514.98 519.93 2281.07 33.19 2014-07-17 16:08:34.000 198 33514.96 519.93 2281.10 33.19 2014-07-17 16:08:35.000 198 33514.93 519.93 2281.17 33.19 2014-07-17 16:08:36.000 198 33514.92 519.96 2281.05 33.19 2014-07-17 16:08:36.000 198 33515.05 519.96 2281.17 33.19 2014-07-17 16:08:38.000 198 33514.95 519.93 2281.07 33.19 2014-07-17 16:08:39.000 198 33514.93 519.95 2281.15 33.19 2014-07-17 16:08:40.000 198 33514.94 519.97 2281.15 33.19 2014-07-17 16:08:41.000 198 33514.87 519.99 2281.10 33.19 2014-07-17 16:08:42.000 198 33514.93 519.99 2281.10 33.19 2014-07-17 16:08:43.000 198 33514.86 519.95 2281.09 33.19 2014-07-17 16:08:44.000 198 33514.93 519.98 2281.09 33.19 2014-07-17 16:08:45.000 198 33514.84 519.99 2281.14 33.19 2014-07-17 16:08:46.000 198 33514.81 519.98 2281.11 33.19 2014-07-17 16:08:47.000 198 33514.81 519.97 2281.14 33.19 2014-07-17 16:08:48.000 198 33514.83 520.01 2281.14 33.19 2014-07-17 16:08:49.000 198 33514.81 519.98 2281.16 33.19 2014-07-17 16:08:49.000 198 33514.79 519.99 2281.21 33.19 2014-07-17 16:08:51.000 198 33514.80 520.02 2281.14 33.19 2014-07-17 16:08:52.000 198 33514.89 520.03 2281.08 33.19 2014-07-17 16:08:53.000 198 33514.75 519.98 2281.08 33.19 2014-07-17 16:08:54.000 198 33514.77 519.99 2281.18 33.19 2014-07-17 16:08:55.000 198 33514.73 520.06 2281.14 33.19 2014-07-17 16:08:56.000 198 33514.69 520.02 2281.19 33.19 2014-07-17 16:08:57.000 198 33514.77 519.99 2281.17 33.19 2014-07-17 16:08:58.000 198 33514.67 520.04 2281.14 33.19 2014-07-17 16:08:59.000 198 33514.66 520.06 2281.12 33.19 2014-07-17 16:09:00.000 198 33514.59 520.05 2281.20 33.19 2014-07-17 16:09:01.000 198 33514.61 520.05 2281.19 33.19 2014-07-17 16:09:02.000 198 33514.68 520.05 2281.18 33.19 2014-07-17 16:09:03.000 198 33514.58 520.08 2281.17 33.19 2014-07-17 16:09:04.000 198 33514.69 520.08 2281.18 33.19 2014-07-17 16:09:05.000 198 33514.57 520.04 2281.16 33.19 2014-07-17 16:09:06.000 198 33514.56 520.09 2281.23 33.19 2014-07-17 16:09:07.000 198 33514.67 520.09 2281.15 33.19 2014-07-17 16:09:08.000 198 33514.50 520.07 2281.18 33.19 2014-07-17 16:09:09.000 198 33514.52 520.08 2281.20 33.19 2014-07-17 16:09:10.000 198 33514.66 520.10 2281.23 33.19 2014-07-17 16:09:11.000 198 33514.56 520.09 2281.21 33.19 2014-07-17 16:09:12.000 198 33514.52 520.08 2281.21 33.19 2014-07-17 16:09:13.000 198 33514.53 520.10 2281.15 33.19 2014-07-17 16:09:14.000 198 33514.52 520.11 2281.24 33.19 2014-07-17 16:09:15.000 198 33514.49 520.07 2281.26 33.19 2014-07-17 16:09:16.000 198 33514.53 520.07 2281.23 33.19 2014-07-17 16:09:17.000 198 33514.46 520.06 2281.23 33.19 2014-07-17 16:09:18.000 198 33514.53 520.08 2281.15 33.19 2014-07-17 16:09:19.000 198 33514.48 520.11 2281.22 33.19 2014-07-17 16:09:20.000 198 33514.47 520.13 2281.30 33.19 2014-07-17 16:09:21.000 198 33514.42 520.14 2281.24 33.19 2014-07-17 16:09:22.000 198 33514.44 520.14 2281.25 33.19 2014-07-17 16:09:23.000 198 33514.46 520.11 2281.20 33.19 2014-07-17 16:09:24.000 198 33514.49 520.16 2281.32 33.19 2014-07-17 16:09:25.000 198 33514.39 520.13 2281.41 33.19 2014-07-17 16:09:26.000 198 33514.37 520.13 2281.32 33.19 2014-07-17 16:09:27.000 198 33514.49 520.18 2281.23 33.19 2014-07-17 16:09:28.000 198 33514.49 520.11 2281.26 33.19 2014-07-17 16:09:29.000 198 33514.39 520.08 2281.24 33.19 2014-07-17 16:09:30.000 198 33514.42 520.14 2281.32 33.19 2014-07-17 16:09:30.000 198 33514.42 520.15 2281.34 33.19 2014-07-17 16:09:32.000 198 33514.40 520.14 2281.28 33.19 2014-07-17 16:09:33.000 198 33514.32 520.18 2281.20 33.19 2014-07-17 16:09:34.000 198 33514.43 520.14 2281.28 33.19 2014-07-17 16:09:35.000 198 33514.39 520.12 2281.32 33.19 2014-07-17 16:09:36.000 198 33514.34 520.13 2281.37 33.19 2014-07-17 16:09:37.000 198 33514.36 520.20 2281.28 33.19 2014-07-17 16:09:38.000 198 33514.36 520.16 2281.26 33.19 2014-07-17 16:09:39.000 198 33514.36 520.22 2281.26 33.19 2014-07-17 16:09:40.000 198 33514.29 520.17 2281.30 33.19 2014-07-17 16:09:41.000 198 33514.33 520.14 2281.25 33.19 2014-07-17 16:09:42.000 198 33514.33 520.18 2281.28 33.19 2014-07-17 16:09:43.000 198 33514.33 520.15 2281.24 33.19 2014-07-17 16:09:43.000 198 33514.28 520.15 2281.27 33.19 2014-07-17 16:09:45.000 198 33514.36 520.13 2281.27 33.19 2014-07-17 16:09:46.000 198 33514.33 520.16 2281.23 33.19 2014-07-17 16:09:47.000 198 33514.31 520.14 2281.33 33.19 2014-07-17 16:09:48.000 198 33514.34 520.14 2281.33 33.19 2014-07-17 16:09:49.000 198 33514.33 520.15 2281.26 33.19 2014-07-17 16:09:50.000 198 33514.31 520.19 2281.27 33.19 2014-07-17 16:09:51.000 198 33514.37 520.16 2281.25 33.19 2014-07-17 16:09:52.000 198 33514.30 520.18 2281.28 33.19 2014-07-17 16:09:53.000 198 33514.35 520.19 2281.24 33.19 2014-07-17 16:09:54.000 198 33514.32 520.14 2281.22 33.19 2014-07-17 16:09:55.000 198 33514.27 520.19 2281.28 33.19 2014-07-17 16:09:56.000 198 33514.34 520.20 2281.30 33.19 2014-07-17 16:09:57.000 198 33514.30 520.13 2281.29 33.19 2014-07-17 16:09:58.000 198 33514.28 520.17 2281.28 33.19 2014-07-17 16:09:59.000 198 33514.33 520.17 2281.27 33.19 2014-07-17 16:10:00.000 198 33514.31 520.18 2281.30 33.19 2014-07-17 16:10:01.000 198 33514.32 520.15 2281.31 33.19 2014-07-17 16:10:02.000 198 33514.30 520.18 2281.36 33.19 2014-07-17 16:10:03.000 198 33514.31 520.14 2281.38 33.19 2014-07-17 16:10:04.000 198 33514.33 520.16 2281.25 33.19 2014-07-17 16:10:05.000 198 33514.31 520.16 2281.28 33.19 2014-07-17 16:10:06.000 198 33514.27 520.18 2281.26 33.19 2014-07-17 16:10:07.000 198 33514.28 520.20 2281.29 33.19 2014-07-17 16:10:08.000 198 33514.34 520.14 2281.25 33.19 2014-07-17 16:10:09.000 198 33514.29 520.15 2281.26 33.19 2014-07-17 16:10:10.000 198 33514.28 520.16 2281.34 33.19 2014-07-17 16:10:11.000 198 33514.26 520.16 2281.34 33.19 2014-07-17 16:10:12.000 198 33514.28 520.19 2281.29 33.19 2014-07-17 16:10:13.000 198 33514.25 520.20 2281.28 33.19 2014-07-17 16:10:14.000 198 33514.25 520.20 2281.36 33.19 2014-07-17 16:10:15.000 198 33514.24 520.16 2281.33 33.19 2014-07-17 16:10:16.000 198 33514.28 520.16 2281.25 33.19 2014-07-17 16:10:17.000 198 33514.30 520.14 2281.23 33.19 2014-07-17 16:10:18.000 198 33514.27 520.17 2281.26 33.19 2014-07-17 16:10:19.000 198 33514.30 520.16 2281.22 33.19 2014-07-17 16:10:20.000 198 33514.31 520.17 2281.26 33.19 2014-07-17 16:10:21.000 198 33514.25 520.20 2281.32 33.19 2014-07-17 16:10:22.000 198 33514.16 520.21 2281.26 33.19 2014-07-17 16:10:23.000 198 33514.21 520.17 2281.24 33.19 2014-07-17 16:10:24.000 198 33514.26 520.20 2281.36 33.19 2014-07-17 16:10:24.000 198 33514.26 520.21 2281.31 33.19 2014-07-17 16:10:26.000 198 33514.27 520.19 2281.36 33.19 2014-07-17 16:10:27.000 198 33514.28 520.15 2281.34 33.19 2014-07-17 16:10:28.000 198 33514.23 520.19 2281.30 33.19 2014-07-17 16:10:29.000 198 33514.17 520.17 2281.37 33.19 2014-07-17 16:10:30.000 198 33514.21 520.21 2281.29 33.19 2014-07-17 16:10:31.000 198 33514.24 520.20 2281.25 33.19 2014-07-17 16:10:32.000 198 33514.27 520.23 2281.33 33.19 2014-07-17 16:10:33.000 198 33514.09 520.19 2281.32 33.19 2014-07-17 16:10:34.000 198 33514.08 520.22 2281.22 33.19 2014-07-17 16:10:35.000 198 33514.11 520.20 2281.27 33.19 2014-07-17 16:10:36.000 198 33514.18 520.15 2281.34 33.19 2014-07-17 16:10:37.000 198 33514.23 520.20 2281.30 33.19 2014-07-17 16:10:37.000 198 33514.07 520.20 2281.34 33.19 2014-07-17 16:10:39.000 198 33514.16 520.19 2281.23 33.19 2014-07-17 16:10:40.000 198 33514.24 520.20 2281.15 33.19 2014-07-17 16:10:41.000 198 33514.17 520.20 2281.24 33.19 2014-07-17 16:10:42.000 198 33514.15 520.26 2281.28 33.19 2014-07-17 16:10:43.000 198 33514.12 520.24 2281.34 33.19 2014-07-17 16:10:44.000 198 33514.06 520.23 2281.27 33.19 2014-07-17 16:10:45.000 198 33514.05 520.19 2281.26 33.19 2014-07-17 16:10:46.000 198 33514.19 520.21 2281.34 33.19 2014-07-17 16:10:47.000 198 33514.08 520.20 2281.33 33.19 2014-07-17 16:10:48.000 198 33514.14 520.26 2281.31 33.19 2014-07-17 16:10:49.000 198 33514.09 520.22 2281.30 33.19 2014-07-17 16:10:50.000 198 33514.10 520.24 2281.33 33.19 2014-07-17 16:10:51.000 198 33514.00 520.22 2281.31 33.19 2014-07-17 16:10:52.000 198 33514.11 520.20 2281.37 33.19 2014-07-17 16:10:53.000 198 33513.99 520.18 2281.34 33.19 2014-07-17 16:10:54.000 198 33514.07 520.23 2281.32 33.19 2014-07-17 16:10:55.000 198 33514.11 520.24 2281.29 33.19 2014-07-17 16:10:56.000 198 33513.99 520.25 2281.33 33.19 2014-07-17 16:10:57.000 198 33514.06 520.27 2281.27 33.19 2014-07-17 16:10:58.000 198 33514.03 520.23 2281.29 33.19 2014-07-17 16:10:59.000 198 33514.00 520.28 2281.33 33.19 2014-07-17 16:11:00.000 198 33513.93 520.28 2281.29 33.19 2014-07-17 16:11:01.000 198 33514.00 520.30 2281.32 33.19 2014-07-17 16:11:02.000 198 33514.06 520.27 2281.27 33.19 2014-07-17 16:11:03.000 198 33513.97 520.29 2281.36 33.19 2014-07-17 16:11:04.000 198 33513.91 520.27 2281.34 33.19 2014-07-17 16:11:05.000 198 33513.96 520.29 2281.26 33.19 2014-07-17 16:11:06.000 198 33514.02 520.31 2281.26 33.19 2014-07-17 16:11:07.000 198 33513.91 520.29 2281.38 33.19 2014-07-17 16:11:08.000 198 33514.02 520.31 2281.30 33.19 2014-07-17 16:11:09.000 198 33513.95 520.26 2281.30 33.19 2014-07-17 16:11:10.000 198 33513.96 520.23 2281.34 33.19 2014-07-17 16:11:11.000 198 33513.95 520.27 2281.38 33.19 2014-07-17 16:11:12.000 198 33514.02 520.28 2281.30 33.19 2014-07-17 16:11:13.000 198 33514.06 520.24 2281.38 33.19 2014-07-17 16:11:14.000 198 33513.91 520.27 2281.33 33.19 2014-07-17 16:11:15.000 198 33514.03 520.33 2281.42 33.19 2014-07-17 16:11:16.000 198 33513.93 520.31 2281.34 33.19 2014-07-17 16:11:17.000 198 33513.95 520.27 2281.32 33.19 2014-07-17 16:11:18.000 198 33513.91 520.28 2281.36 33.19 2014-07-17 16:11:18.000 198 33513.94 520.31 2281.33 33.19 2014-07-17 16:11:20.000 198 33513.94 520.32 2281.32 33.19 2014-07-17 16:11:21.000 198 33513.94 520.24 2281.33 33.19 2014-07-17 16:11:22.000 198 33513.99 520.28 2281.27 33.19 2014-07-17 16:11:23.000 198 33513.94 520.25 2281.28 33.19 2014-07-17 16:11:24.000 198 33513.96 520.24 2281.35 33.19 2014-07-17 16:11:25.000 198 33513.99 520.33 2281.29 33.19 2014-07-17 16:11:26.000 198 33513.97 520.29 2281.22 33.19 2014-07-17 16:11:27.000 198 33513.93 520.27 2281.33 33.19 2014-07-17 16:11:28.000 198 33513.98 520.29 2281.39 33.19 2014-07-17 16:11:29.000 198 33513.98 520.24 2281.34 33.19 2014-07-17 16:11:30.000 198 33513.99 520.29 2281.34 33.19 2014-07-17 16:11:31.000 198 33513.97 520.27 2281.29 33.19 2014-07-17 16:11:31.000 198 33513.89 520.30 2281.29 33.19 2014-07-17 16:11:33.000 198 33513.93 520.30 2281.28 33.19 2014-07-17 16:11:34.000 198 33513.95 520.28 2281.34 33.19 2014-07-17 16:11:35.000 198 33513.92 520.27 2281.39 33.19 2014-07-17 16:11:36.000 198 33513.95 520.34 2281.28 33.19 2014-07-17 16:11:37.000 198 33514.06 520.28 2281.32 33.19 2014-07-17 16:11:38.000 198 33514.06 520.29 2281.42 33.19 2014-07-17 16:11:39.000 198 33513.97 520.27 2281.30 33.19 2014-07-17 16:11:40.000 198 33513.99 520.28 2281.30 33.19 2014-07-17 16:11:41.000 198 33514.00 520.26 2281.32 33.19 2014-07-17 16:11:42.000 198 33513.99 520.27 2281.32 33.19 2014-07-17 16:11:43.000 198 33514.02 520.25 2281.29 33.19 2014-07-17 16:11:44.000 198 33514.03 520.26 2281.28 33.19 2014-07-17 16:11:45.000 198 33514.01 520.27 2281.36 33.19 2014-07-17 16:11:46.000 198 33514.11 520.25 2281.25 33.19 2014-07-17 16:11:47.000 198 33514.05 520.26 2281.33 33.19 2014-07-17 16:11:48.000 198 33514.03 520.25 2281.27 33.19 2014-07-17 16:11:49.000 198 33514.08 520.23 2281.23 33.19 2014-07-17 16:11:50.000 198 33514.12 520.27 2281.39 33.19 2014-07-17 16:11:51.000 198 33514.04 520.23 2281.26 33.19 2014-07-17 16:11:52.000 198 33514.09 520.22 2281.24 33.19 2014-07-17 16:11:53.000 198 33514.07 520.20 2281.23 33.19 2014-07-17 16:11:54.000 198 33514.08 520.24 2281.20 33.19 2014-07-17 16:11:55.000 198 33514.09 520.26 2281.20 33.19 2014-07-17 16:11:56.000 198 33514.07 520.23 2281.27 33.19 2014-07-17 16:11:57.000 198 33514.11 520.20 2281.18 33.19 2014-07-17 16:11:58.000 198 33514.25 520.24 2281.22 33.19 2014-07-17 16:11:59.000 198 33514.13 520.23 2281.17 33.19 2014-07-17 16:12:00.000 198 33514.07 520.20 2281.20 33.19 2014-07-17 16:12:01.000 198 33514.19 520.19 2281.23 33.19 2014-07-17 16:12:02.000 198 33514.18 520.17 2281.22 33.19 2014-07-17 16:12:03.000 198 33514.18 520.15 2281.21 33.19 2014-07-17 16:12:04.000 198 33514.26 520.16 2281.29 33.19 2014-07-17 16:12:05.000 198 33514.17 520.16 2281.33 33.19 2014-07-17 16:12:06.000 198 33514.20 520.18 2281.23 33.19 2014-07-17 16:12:07.000 198 33514.21 520.21 2281.24 33.19 2014-07-17 16:12:08.000 198 33514.11 520.21 2281.19 33.19 2014-07-17 16:12:09.000 198 33514.30 520.17 2281.18 33.19 2014-07-17 16:12:10.000 198 33514.20 520.15 2281.20 33.19 2014-07-17 16:12:11.000 198 33514.23 520.17 2281.11 33.19 2014-07-17 16:12:12.000 198 33514.24 520.18 2281.20 33.19 2014-07-17 16:12:12.000 198 33514.23 520.21 2281.26 33.19 2014-07-17 16:12:14.000 198 33514.24 520.21 2281.14 33.19 2014-07-17 16:12:15.000 198 33514.28 520.18 2281.11 33.19 2014-07-17 16:12:16.000 198 33514.13 520.22 2281.10 33.19 2014-07-17 16:12:17.000 198 33514.21 520.20 2281.13 33.19 2014-07-17 16:12:18.000 198 33514.25 520.18 2281.13 33.19 2014-07-17 16:12:19.000 198 33514.27 520.17 2281.09 33.19 2014-07-17 16:12:20.000 198 33514.22 520.24 2281.12 33.19 2014-07-17 16:12:21.000 198 33514.08 520.20 2281.15 33.19 2014-07-17 16:12:22.000 198 33514.21 520.23 2281.05 33.19 2014-07-17 16:12:23.000 198 33514.09 520.21 2281.03 33.19 2014-07-17 16:12:24.000 198 33514.12 520.26 2281.12 33.19 2014-07-17 16:12:25.000 198 33514.07 520.25 2281.07 33.19 2014-07-17 16:12:25.000 198 33514.14 520.25 2281.05 33.19 2014-07-17 16:12:27.000 198 33514.02 520.30 2281.06 33.19 2014-07-17 16:12:28.000 198 33514.14 520.25 2281.14 33.19 2014-07-17 16:12:29.000 198 33514.00 520.27 2281.14 33.19 2014-07-17 16:12:30.000 198 33513.87 520.33 2281.08 33.19 2014-07-17 16:12:31.000 198 33513.97 520.30 2281.10 33.19 2014-07-17 16:12:32.000 198 33513.90 520.30 2281.12 33.19 2014-07-17 16:12:33.000 198 33513.88 520.36 2281.07 33.19 2014-07-17 16:12:34.000 198 33513.78 520.36 2281.05 33.19 2014-07-17 16:12:35.000 198 33513.85 520.33 2281.06 33.19 2014-07-17 16:12:36.000 198 33513.81 520.36 2281.14 33.19 2014-07-17 16:12:37.000 198 33513.75 520.36 2281.19 33.19 2014-07-17 16:12:38.000 198 33513.75 520.42 2281.12 33.19 2014-07-17 16:12:39.000 198 33513.74 520.39 2281.20 33.19 2014-07-17 16:12:40.000 198 33513.56 520.39 2281.23 33.19 2014-07-17 16:12:41.000 198 33513.59 520.41 2281.26 33.19 2014-07-17 16:12:42.000 198 33513.65 520.46 2281.18 33.19 2014-07-17 16:12:43.000 198 33513.60 520.46 2281.23 33.19 2014-07-17 16:12:44.000 198 33513.49 520.43 2281.23 33.19 2014-07-17 16:12:45.000 198 33513.59 520.47 2281.30 33.19 2014-07-17 16:12:46.000 198 33513.40 520.48 2281.31 33.19 2014-07-17 16:12:47.000 198 33513.41 520.50 2281.29 33.19 2014-07-17 16:12:48.000 198 33513.46 520.54 2281.34 33.19 2014-07-17 16:12:49.000 198 33513.36 520.51 2281.29 33.19 2014-07-17 16:12:50.000 198 33513.25 520.54 2281.33 33.19 2014-07-17 16:12:51.000 198 33513.42 520.55 2281.32 33.19 2014-07-17 16:12:52.000 198 33513.25 520.58 2281.53 33.19 2014-07-17 16:12:53.000 198 33513.19 520.60 2281.45 33.19 2014-07-17 16:12:54.000 198 33513.24 520.63 2281.29 33.19 2014-07-17 16:12:55.000 198 33513.18 520.60 2281.38 33.19 2014-07-17 16:12:56.000 198 33513.18 520.60 2281.38 33.19 2014-07-17 16:12:57.000 198 33513.06 520.61 2281.46 33.19 2014-07-17 16:12:58.000 198 33513.10 520.64 2281.42 33.19 2014-07-17 16:12:59.000 198 33513.04 520.60 2281.36 33.19 2014-07-17 16:13:00.000 198 33513.00 520.62 2281.45 33.19 2014-07-17 16:13:01.000 198 33512.97 520.68 2281.47 33.19 2014-07-17 16:13:02.000 198 33512.99 520.64 2281.39 33.19 2014-07-17 16:13:03.000 198 33512.93 520.68 2281.49 33.19 2014-07-17 16:13:04.000 198 33512.80 520.67 2281.66 33.19 2014-07-17 16:13:05.000 198 33512.87 520.66 2281.59 33.19 2014-07-17 16:13:06.000 198 33512.78 520.69 2281.63 33.19 2014-07-17 16:13:06.000 198 33512.80 520.69 2281.56 33.19 2014-07-17 16:13:08.000 198 33512.71 520.75 2281.56 33.19 2014-07-17 16:13:09.000 198 33512.66 520.74 2281.50 33.19 2014-07-17 16:13:10.000 198 33512.63 520.75 2281.60 33.19 2014-07-17 16:13:11.000 198 33512.57 520.72 2281.61 33.19 2014-07-17 16:13:12.000 198 33512.60 520.71 2281.68 33.19 2014-07-17 16:13:13.000 198 33512.55 520.77 2281.58 33.19 2014-07-17 16:13:14.000 198 33512.50 520.75 2281.72 33.19 2014-07-17 16:13:15.000 198 33512.50 520.74 2281.66 33.19 2014-07-17 16:13:16.000 198 33512.57 520.82 2281.69 33.19 2014-07-17 16:13:17.000 198 33512.50 520.80 2281.65 33.19 2014-07-17 16:13:18.000 198 33512.51 520.82 2281.80 33.19 2014-07-17 16:13:19.000 198 33512.44 520.85 2281.83 33.19 2014-07-17 16:13:19.000 198 33512.39 520.83 2281.74 33.19 2014-07-17 16:13:21.000 198 33512.41 520.80 2281.73 33.19 2014-07-17 16:13:22.000 198 33512.44 520.83 2281.79 33.19 2014-07-17 16:13:23.000 198 33512.25 520.82 2281.80 33.19 2014-07-17 16:13:24.000 198 33512.30 520.84 2281.79 33.19 2014-07-17 16:13:25.000 198 33512.35 520.86 2281.84 33.19 2014-07-17 16:13:26.000 198 33512.32 520.85 2281.83 33.19 2014-07-17 16:13:27.000 198 33512.28 520.82 2281.85 33.19 2014-07-17 16:13:28.000 198 33512.21 520.86 2281.83 33.19 2014-07-17 16:13:29.000 198 33512.14 520.82 2281.84 33.19 2014-07-17 16:13:30.000 198 33512.25 520.87 2281.83 33.19 2014-07-17 16:13:31.000 198 33512.28 520.85 2281.82 33.19 2014-07-17 16:13:32.000 198 33512.23 520.84 2281.85 33.19 2014-07-17 16:13:33.000 198 33512.20 520.83 2281.87 33.19 2014-07-17 16:13:34.000 198 33512.15 520.84 2281.88 33.19 2014-07-17 16:13:35.000 198 33512.13 520.84 2281.80 33.19 2014-07-17 16:13:36.000 198 33512.17 520.87 2281.91 33.19 2014-07-17 16:13:37.000 198 33512.20 520.87 2281.83 33.19 2014-07-17 16:13:38.000 198 33512.17 520.85 2281.84 33.19 2014-07-17 16:13:39.000 198 33512.17 520.86 2281.85 33.19 2014-07-17 16:13:40.000 198 33512.16 520.80 2281.86 33.19 2014-07-17 16:13:41.000 198 33512.14 520.81 2281.91 33.19 2014-07-17 16:13:42.000 198 33512.20 520.82 2281.91 33.19 2014-07-17 16:13:43.000 198 33512.22 520.84 2281.98 33.19 2014-07-17 16:13:44.000 198 33512.19 520.80 2281.93 33.19 2014-07-17 16:13:45.000 198 33512.20 520.81 2281.93 33.19 2014-07-17 16:13:46.000 198 33512.29 520.80 2281.99 33.19 2014-07-17 16:13:47.000 198 33512.24 520.76 2281.92 33.19 2014-07-17 16:13:48.000 198 33512.23 520.79 2282.03 33.19 2014-07-17 16:13:49.000 198 33512.22 520.78 2281.96 33.19 2014-07-17 16:13:50.000 198 33512.20 520.78 2281.89 33.19 2014-07-17 16:13:51.000 198 33512.33 520.74 2281.97 33.19 2014-07-17 16:13:52.000 198 33512.29 520.76 2281.95 33.19 2014-07-17 16:13:53.000 198 33512.36 520.72 2281.92 33.19 2014-07-17 16:13:54.000 198 33512.31 520.71 2281.96 33.19 2014-07-17 16:13:55.000 198 33512.41 520.69 2281.92 33.19 2014-07-17 16:13:56.000 198 33512.41 520.72 2281.95 33.19 2014-07-17 16:13:57.000 198 33512.42 520.69 2281.95 33.19 2014-07-17 16:13:58.000 198 33512.41 520.69 2281.85 33.19 2014-07-17 16:13:59.000 198 33512.39 520.67 2281.86 33.19 2014-07-17 16:14:00.000 198 33512.50 520.63 2281.93 33.19 2014-07-17 16:14:00.000 198 33512.48 520.60 2281.80 33.19 2014-07-17 16:14:02.000 198 33512.54 520.68 2281.79 33.19 2014-07-17 16:14:03.000 198 33512.57 520.62 2281.85 33.19 2014-07-17 16:14:04.000 198 33512.66 520.64 2281.87 33.19 2014-07-17 16:14:05.000 198 33512.57 520.60 2281.83 33.19 2014-07-17 16:14:06.000 198 33512.60 520.56 2281.85 33.19 2014-07-17 16:14:07.000 198 33512.69 520.58 2281.80 33.19 2014-07-17 16:14:08.000 198 33512.64 520.54 2281.79 33.19 2014-07-17 16:14:09.000 198 33512.73 520.54 2281.89 33.19 2014-07-17 16:14:10.000 198 33512.75 520.59 2281.76 33.19 2014-07-17 16:14:11.000 198 33512.66 520.57 2281.79 33.19 2014-07-17 16:14:12.000 198 33512.74 520.59 2281.75 33.19 2014-07-17 16:14:13.000 198 33512.78 520.52 2281.80 33.19 2014-07-17 16:14:13.000 198 33512.76 520.55 2281.80 33.19 2014-07-17 16:14:15.000 198 33512.79 520.50 2281.71 33.19 2014-07-17 16:14:16.000 198 33512.75 520.52 2281.70 33.19 2014-07-17 16:14:17.000 198 33512.86 520.51 2281.65 33.19 2014-07-17 16:14:18.000 198 33512.77 520.48 2281.71 33.19 2014-07-17 16:14:19.000 198 33512.89 520.44 2281.70 33.19 2014-07-17 16:14:20.000 198 33512.89 520.48 2281.71 33.19 2014-07-17 16:14:21.000 198 33512.89 520.52 2281.73 33.19 2014-07-17 16:14:22.000 198 33512.79 520.50 2281.61 33.19 2014-07-17 16:14:23.000 198 33512.94 520.45 2281.67 33.19 2014-07-17 16:14:24.000 198 33512.91 520.48 2281.61 33.19 2014-07-17 16:14:25.000 198 33512.97 520.47 2281.60 33.19 2014-07-17 16:14:26.000 198 33513.04 520.48 2281.57 33.19 2014-07-17 16:14:27.000 198 33513.00 520.45 2281.57 33.19 2014-07-17 16:14:28.000 198 33512.98 520.51 2281.62 33.19 2014-07-17 16:14:29.000 198 33512.99 520.51 2281.61 33.19 2014-07-17 16:14:30.000 198 33513.05 520.47 2281.51 33.19 2014-07-17 16:14:31.000 198 33512.94 520.47 2281.54 33.19 2014-07-17 16:14:32.000 198 33512.94 520.46 2281.59 33.19 2014-07-17 16:14:33.000 198 33512.93 520.44 2281.49 33.19 2014-07-17 16:14:34.000 198 33512.97 520.44 2281.47 33.19 2014-07-17 16:14:35.000 198 33513.04 520.45 2281.48 33.19 2014-07-17 16:14:36.000 198 33512.96 520.47 2281.60 33.19 2014-07-17 16:14:37.000 198 33512.92 520.48 2281.53 33.19 2014-07-17 16:14:38.000 198 33512.99 520.51 2281.50 33.19 2014-07-17 16:14:39.000 198 33512.93 520.49 2281.47 33.19 2014-07-17 16:14:40.000 198 33512.92 520.48 2281.47 33.19 2014-07-17 16:14:41.000 198 33512.94 520.49 2281.45 33.19 2014-07-17 16:14:42.000 198 33512.92 520.50 2281.49 33.19 2014-07-17 16:14:43.000 198 33512.95 520.50 2281.43 33.19 2014-07-17 16:14:44.000 198 33512.90 520.54 2281.54 33.19 2014-07-17 16:14:45.000 198 33512.89 520.52 2281.50 33.19 2014-07-17 16:14:46.000 198 33512.96 520.54 2281.45 33.19 2014-07-17 16:14:47.000 198 33512.89 520.55 2281.48 33.19 2014-07-17 16:14:48.000 198 33512.82 520.54 2281.47 33.19 2014-07-17 16:14:49.000 198 33512.84 520.51 2281.42 33.19 2014-07-17 16:14:50.000 198 33512.78 520.53 2281.42 33.19 2014-07-17 16:14:51.000 198 33512.94 520.53 2281.41 33.19 2014-07-17 16:14:52.000 198 33512.82 520.56 2281.42 33.19 2014-07-17 16:14:53.000 198 33512.87 520.56 2281.47 33.19 2014-07-17 16:14:54.000 198 33512.78 520.59 2281.57 33.19 2014-07-17 16:14:54.000 198 33512.76 520.57 2281.46 33.19 2014-07-17 16:14:56.000 198 33512.66 520.55 2281.43 33.19 2014-07-17 16:14:57.000 198 33512.79 520.56 2281.49 33.19 2014-07-17 16:14:58.000 198 33512.82 520.54 2281.50 33.19 2014-07-17 16:14:59.000 198 33512.78 520.57 2281.51 33.19 2014-07-17 16:15:00.000 198 33512.68 520.59 2281.49 33.19 2014-07-17 16:15:01.000 198 33512.69 520.51 2281.55 33.19 2014-07-17 16:15:02.000 198 33512.69 520.58 2281.39 33.19 2014-07-17 16:15:03.000 198 33512.60 520.60 2281.55 33.19 2014-07-17 16:15:04.000 198 33512.62 520.59 2281.58 33.19 2014-07-17 16:15:05.000 198 33512.55 520.61 2281.53 33.19 2014-07-17 16:15:06.000 198 33512.55 520.65 2281.46 33.19 2014-07-17 16:15:07.000 198 33512.57 520.62 2281.51 33.19 2014-07-17 16:15:07.000 198 33512.54 520.64 2281.50 33.19 2014-07-17 16:15:09.000 198 33512.51 520.63 2281.50 33.19 2014-07-17 16:15:10.000 198 33512.56 520.62 2281.61 33.19 2014-07-17 16:15:11.000 198 33512.46 520.61 2281.57 33.19 2014-07-17 16:15:12.000 198 33512.47 520.63 2281.58 33.19 2014-07-17 16:15:13.000 198 33512.47 520.67 2281.58 33.19 2014-07-17 16:15:14.000 198 33512.42 520.69 2281.57 33.19 2014-07-17 16:15:15.000 198 33512.42 520.67 2281.48 33.19 2014-07-17 16:15:16.000 198 33512.45 520.66 2281.72 33.19 2014-07-17 16:15:17.000 198 33512.41 520.67 2281.67 33.19 2014-07-17 16:15:18.000 198 33512.42 520.68 2281.62 33.19 2014-07-17 16:15:19.000 198 33512.36 520.78 2281.55 33.19 2014-07-17 16:15:20.000 198 33512.39 520.84 2281.55 33.19 2014-07-17 16:15:21.000 198 33512.42 520.78 2281.57 33.19 2014-07-17 16:15:22.000 198 33512.28 520.76 2281.70 33.19 2014-07-17 16:15:23.000 198 33512.35 520.73 2281.70 33.19 2014-07-17 16:15:24.000 198 33512.30 520.75 2281.58 33.19 2014-07-17 16:15:25.000 198 33512.33 520.77 2281.68 33.19 2014-07-17 16:15:26.000 198 33512.31 520.76 2281.73 33.19 2014-07-17 16:15:27.000 198 33512.41 520.73 2281.66 33.19 2014-07-17 16:15:28.000 198 33512.41 520.73 2281.62 33.19 2014-07-17 16:15:29.000 198 33512.32 520.72 2281.65 33.19 2014-07-17 16:15:30.000 198 33512.35 520.75 2281.62 33.19 2014-07-17 16:15:31.000 198 33512.25 520.70 2281.71 33.19 2014-07-17 16:15:32.000 198 33512.27 520.71 2281.64 33.19 2014-07-17 16:15:33.000 198 33512.33 520.72 2281.72 33.19 2014-07-17 16:15:34.000 198 33512.48 520.66 2281.71 33.19 2014-07-17 16:15:35.000 198 33512.33 520.67 2281.68 33.19 2014-07-17 16:15:36.000 198 33512.43 520.69 2281.71 33.19 2014-07-17 16:15:37.000 198 33512.39 520.68 2281.72 33.19 2014-07-17 16:15:38.000 198 33512.42 520.68 2281.68 33.19 2014-07-17 16:15:39.000 198 33512.33 520.65 2281.75 33.19 2014-07-17 16:15:40.000 198 33512.35 520.66 2281.62 33.19 2014-07-17 16:15:41.000 198 33512.35 520.65 2281.64 33.19 2014-07-17 16:15:42.000 198 33512.36 520.64 2281.76 33.19 2014-07-17 16:15:43.000 198 33512.35 520.63 2281.76 33.19 2014-07-17 16:15:44.000 198 33512.32 520.63 2281.71 33.19 2014-07-17 16:15:45.000 198 33512.45 520.65 2281.70 33.19 2014-07-17 16:15:46.000 198 33512.49 520.67 2281.61 33.19 2014-07-17 16:15:47.000 198 33512.33 520.64 2281.67 33.19 2014-07-17 16:15:48.000 198 33512.39 520.66 2281.67 33.19 2014-07-17 16:15:48.000 198 33512.50 520.62 2281.64 33.19 2014-07-17 16:15:50.000 198 33512.41 520.64 2281.68 33.19 2014-07-17 16:15:51.000 198 33512.46 520.64 2281.67 33.19 2014-07-17 16:15:52.000 198 33512.50 520.64 2281.63 33.19 2014-07-17 16:15:53.000 198 33512.51 520.64 2281.65 33.19 2014-07-17 16:15:54.000 198 33512.47 520.59 2281.67 33.19 2014-07-17 16:15:55.000 198 33512.55 520.61 2281.64 33.19 2014-07-17 16:15:56.000 198 33512.54 520.55 2281.64 33.19 2014-07-17 16:15:57.000 198 33512.53 520.59 2281.60 33.19 2014-07-17 16:15:58.000 198 33512.57 520.60 2281.65 33.19 2014-07-17 16:15:59.000 198 33512.53 520.59 2281.57 33.19 2014-07-17 16:16:00.000 198 33512.57 520.54 2281.57 33.19 2014-07-17 16:16:01.000 198 33512.53 520.55 2281.54 33.19 2014-07-17 16:16:01.000 198 33512.68 520.54 2281.59 33.19 2014-07-17 16:16:03.000 198 33512.60 520.55 2281.55 33.19 2014-07-17 16:16:04.000 198 33512.80 520.55 2281.60 33.19 2014-07-17 16:16:05.000 198 33512.70 520.55 2281.67 33.19 2014-07-17 16:16:06.000 198 33512.71 520.55 2281.64 33.19 2014-07-17 16:16:07.000 198 33512.74 520.55 2281.57 33.19 2014-07-17 16:16:08.000 198 33512.69 520.55 2281.64 33.19 2014-07-17 16:16:09.000 198 33512.75 520.53 2281.55 33.19 2014-07-17 16:16:10.000 198 33512.72 520.50 2281.59 33.19 2014-07-17 16:16:11.000 198 33512.71 520.50 2281.55 33.19 2014-07-17 16:16:12.000 198 33512.80 520.51 2281.49 33.19 2014-07-17 16:16:13.000 198 33512.88 520.54 2281.50 33.19 2014-07-17 16:16:14.000 198 33512.81 520.50 2281.52 33.19 2014-07-17 16:16:15.000 198 33512.85 520.49 2281.45 33.19 2014-07-17 16:16:16.000 198 33512.82 520.50 2281.52 33.19 2014-07-17 16:16:17.000 198 33512.83 520.50 2281.58 33.19 2014-07-17 16:16:18.000 198 33512.88 520.45 2281.45 33.19 2014-07-17 16:16:19.000 198 33513.01 520.46 2281.45 33.19 2014-07-17 16:16:20.000 198 33512.92 520.53 2281.51 33.19 2014-07-17 16:16:21.000 198 33512.99 520.44 2281.43 33.19 2014-07-17 16:16:22.000 198 33513.00 520.41 2281.41 33.19 2014-07-17 16:16:23.000 198 33513.00 520.44 2281.40 33.19 2014-07-17 16:16:24.000 198 33513.07 520.44 2281.43 33.19 2014-07-17 16:16:25.000 198 33513.08 520.42 2281.41 33.19 2014-07-17 16:16:26.000 198 33513.04 520.45 2281.37 33.19 2014-07-17 16:16:27.000 198 33513.07 520.40 2281.37 33.19 2014-07-17 16:16:28.000 198 33513.15 520.41 2281.36 33.19 2014-07-17 16:16:29.000 198 33513.00 520.40 2281.28 33.19 2014-07-17 16:16:30.000 198 33513.10 520.41 2281.30 33.19 2014-07-17 16:16:31.000 198 33513.12 520.41 2281.40 33.19 2014-07-17 16:16:32.000 198 33513.08 520.45 2281.39 33.19 2014-07-17 16:16:33.000 198 33513.09 520.43 2281.43 33.19 2014-07-17 16:16:34.000 198 33513.14 520.44 2281.32 33.19 2014-07-17 16:16:35.000 198 33513.14 520.42 2281.31 33.19 2014-07-17 16:16:36.000 198 33513.18 520.41 2281.40 33.19 2014-07-17 16:16:37.000 198 33513.22 520.41 2281.39 33.19 2014-07-17 16:16:38.000 198 33513.21 520.41 2281.37 33.19 2014-07-17 16:16:39.000 198 33513.10 520.42 2281.34 33.19 2014-07-17 16:16:40.000 198 33513.13 520.41 2281.32 33.19 2014-07-17 16:16:41.000 198 33513.08 520.42 2281.28 33.19 2014-07-17 16:16:42.000 198 33513.10 520.44 2281.28 33.19 2014-07-17 16:16:42.000 198 33513.11 520.40 2281.28 33.19 2014-07-17 16:16:44.000 198 33513.04 520.40 2281.26 33.19 2014-07-17 16:16:45.000 198 33513.14 520.41 2281.32 33.19 2014-07-17 16:16:46.000 198 33513.10 520.43 2281.31 33.19 2014-07-17 16:16:47.000 198 33513.03 520.37 2281.38 33.19 2014-07-17 16:16:48.000 198 33513.09 520.42 2281.31 33.19 2014-07-17 16:16:49.000 198 33513.09 520.44 2281.38 33.19 2014-07-17 16:16:50.000 198 33513.14 520.42 2281.28 33.19 2014-07-17 16:16:51.000 198 33513.07 520.45 2281.33 33.19 2014-07-17 16:16:52.000 198 33512.91 520.46 2281.34 33.19 2014-07-17 16:16:53.000 198 33512.92 520.42 2281.30 33.19 2014-07-17 16:16:54.000 198 33512.96 520.47 2281.28 33.19 2014-07-17 16:16:55.000 198 33513.05 520.48 2281.32 33.19 2014-07-17 16:16:55.000 198 33512.87 520.44 2281.27 33.19 2014-07-17 16:16:57.000 198 33512.85 520.45 2281.34 33.19 2014-07-17 16:16:58.000 198 33512.93 520.49 2281.26 33.19 2014-07-17 16:16:59.000 198 33512.88 520.51 2281.27 33.19 2014-07-17 16:17:00.000 198 33513.00 520.52 2281.34 33.19 2014-07-17 16:17:01.000 198 33512.84 520.50 2281.37 33.19 2014-07-17 16:17:02.000 198 33512.91 520.53 2281.28 33.19 2014-07-17 16:17:03.000 198 33512.75 520.50 2281.28 33.19 2014-07-17 16:17:04.000 198 33512.76 520.52 2281.34 33.19 2014-07-17 16:17:05.000 198 33512.69 520.53 2281.38 33.19 2014-07-17 16:17:06.000 198 33512.72 520.53 2281.36 33.19 2014-07-17 16:17:07.000 198 33512.67 520.59 2281.41 33.19 2014-07-17 16:17:08.000 198 33512.60 520.54 2281.38 33.19 2014-07-17 16:17:09.000 198 33512.58 520.54 2281.41 33.19 2014-07-17 16:17:10.000 198 33512.57 520.58 2281.39 33.19 2014-07-17 16:17:11.000 198 33512.53 520.58 2281.42 33.19 2014-07-17 16:17:12.000 198 33512.61 520.58 2281.44 33.19 2014-07-17 16:17:13.000 198 33512.51 520.63 2281.43 33.19 2014-07-17 16:17:14.000 198 33512.50 520.60 2281.47 33.19 2014-07-17 16:17:15.000 198 33512.56 520.61 2281.48 33.19 2014-07-17 16:17:16.000 198 33512.47 520.61 2281.43 33.19 2014-07-17 16:17:17.000 198 33512.44 520.62 2281.45 33.19 2014-07-17 16:17:18.000 198 33512.39 520.64 2281.51 33.19 2014-07-17 16:17:19.000 198 33512.41 520.69 2281.56 33.19 2014-07-17 16:17:20.000 198 33512.36 520.64 2281.53 33.19 2014-07-17 16:17:21.000 198 33512.26 520.64 2281.55 33.19 2014-07-17 16:17:22.000 198 33512.36 520.64 2281.48 33.19 2014-07-17 16:17:23.000 198 33512.27 520.64 2281.57 33.19 2014-07-17 16:17:24.000 198 33512.28 520.65 2281.58 33.19 2014-07-17 16:17:25.000 198 33512.22 520.65 2281.65 33.19 2014-07-17 16:17:26.000 198 33512.17 520.67 2281.58 33.19 2014-07-17 16:17:27.000 198 33512.20 520.65 2281.57 33.19 2014-07-17 16:17:28.000 198 33512.14 520.66 2281.63 33.19 2014-07-17 16:17:29.000 198 33512.03 520.66 2281.62 33.19 2014-07-17 16:17:30.000 198 33512.09 520.68 2281.58 33.19 2014-07-17 16:17:31.000 198 33512.08 520.70 2281.64 33.19 2014-07-17 16:17:32.000 198 33512.13 520.68 2281.68 33.19 2014-07-17 16:17:33.000 198 33511.97 520.68 2281.67 33.19 2014-07-17 16:17:34.000 198 33512.13 520.73 2281.70 33.19 2014-07-17 16:17:35.000 198 33512.09 520.68 2281.70 33.19 2014-07-17 16:17:36.000 198 33512.01 520.74 2281.61 33.19 2014-07-17 16:17:36.000 198 33511.95 520.77 2281.71 33.19 2014-07-17 16:17:38.000 198 33511.97 520.73 2281.73 33.19 2014-07-17 16:17:39.000 198 33512.08 520.74 2281.70 33.19 2014-07-17 16:17:40.000 198 33511.94 520.73 2281.71 33.19 2014-07-17 16:17:41.000 198 33511.96 520.67 2281.68 33.19 2014-07-17 16:17:42.000 198 33511.87 520.77 2281.73 33.19 2014-07-17 16:17:43.000 198 33511.88 520.79 2281.77 33.19 2014-07-17 16:17:44.000 198 33511.82 520.74 2281.78 33.19 2014-07-17 16:17:45.000 198 33511.85 520.72 2281.77 33.19 2014-07-17 16:17:46.000 198 33511.91 520.75 2281.77 33.19 2014-07-17 16:17:47.000 198 33511.85 520.75 2281.70 33.19 2014-07-17 16:17:48.000 198 33511.88 520.74 2281.74 33.19 2014-07-17 16:17:49.000 198 33511.84 520.76 2281.77 33.19 2014-07-17 16:17:49.000 198 33511.76 520.72 2281.83 33.19 2014-07-17 16:17:51.000 198 33511.85 520.77 2281.80 33.19 2014-07-17 16:17:52.000 198 33511.83 520.76 2281.77 33.19 2014-07-17 16:17:53.000 198 33511.77 520.76 2281.80 33.19 2014-07-17 16:17:54.000 198 33511.72 520.75 2281.85 33.19 2014-07-17 16:17:55.000 198 33511.82 520.77 2281.89 33.19 2014-07-17 16:17:56.000 198 33511.76 520.75 2281.83 33.19 2014-07-17 16:17:57.000 198 33511.75 520.71 2281.80 33.19 2014-07-17 16:17:58.000 198 33511.75 520.73 2281.86 33.19 2014-07-17 16:17:59.000 198 33511.69 520.72 2281.88 33.19 2014-07-17 16:18:00.000 198 33511.72 520.78 2281.93 33.19 2014-07-17 16:18:01.000 198 33511.77 520.79 2281.85 33.19 2014-07-17 16:18:02.000 198 33511.66 520.73 2281.88 33.19 2014-07-17 16:18:03.000 198 33511.67 520.74 2281.87 33.19 2014-07-17 16:18:04.000 198 33511.75 520.70 2281.85 33.19 2014-07-17 16:18:05.000 198 33511.75 520.71 2281.82 33.19 2014-07-17 16:18:06.000 198 33511.70 520.72 2281.92 33.19 2014-07-17 16:18:07.000 198 33511.71 520.74 2281.97 33.19 2014-07-17 16:18:08.000 198 33511.75 520.68 2281.82 33.19 2014-07-17 16:18:09.000 198 33511.68 520.74 2281.92 33.19 2014-07-17 16:18:10.000 198 33511.75 520.70 2281.89 33.19 2014-07-17 16:18:11.000 198 33511.66 520.69 2281.98 33.19 2014-07-17 16:18:12.000 198 33511.71 520.72 2281.95 33.19 2014-07-17 16:18:13.000 198 33511.68 520.73 2281.95 33.19 2014-07-17 16:18:14.000 198 33511.68 520.71 2281.91 33.19 2014-07-17 16:18:15.000 198 33511.78 520.69 2281.97 33.19 2014-07-17 16:18:16.000 198 33511.70 520.71 2281.99 33.19 2014-07-17 16:18:17.000 198 33511.68 520.70 2281.93 33.19 2014-07-17 16:18:18.000 198 33511.78 520.74 2281.93 33.19 2014-07-17 16:18:19.000 198 33511.66 520.70 2281.82 33.19 2014-07-17 16:18:20.000 198 33511.72 520.67 2281.92 33.19 2014-07-17 16:18:21.000 198 33511.67 520.74 2281.94 33.19 2014-07-17 16:18:22.000 198 33511.78 520.68 2281.89 33.19 2014-07-17 16:18:23.000 198 33511.71 520.69 2281.97 33.19 2014-07-17 16:18:24.000 198 33511.73 520.69 2282.00 33.19 2014-07-17 16:18:25.000 198 33511.73 520.67 2281.91 33.19 2014-07-17 16:18:26.000 198 33511.68 520.67 2281.93 33.19 2014-07-17 16:18:27.000 198 33511.75 520.64 2281.85 33.19 2014-07-17 16:18:28.000 198 33511.79 520.68 2281.91 33.19 2014-07-17 16:18:29.000 198 33511.76 520.68 2281.85 33.19 2014-07-17 16:18:30.000 198 33511.68 520.67 2281.95 33.19 2014-07-17 16:18:30.000 198 33511.75 520.64 2281.98 33.19 2014-07-17 16:18:32.000 198 33511.71 520.68 2281.95 33.19 2014-07-17 16:18:33.000 198 33511.76 520.62 2281.95 33.19 2014-07-17 16:18:34.000 198 33511.69 520.68 2281.99 33.19 2014-07-17 16:18:35.000 198 33511.73 520.67 2281.95 33.19 2014-07-17 16:18:36.000 198 33511.68 520.66 2281.97 33.19 2014-07-17 16:18:37.000 198 33511.72 520.70 2281.91 33.19 2014-07-17 16:18:38.000 198 33511.71 520.65 2281.82 33.19 2014-07-17 16:18:39.000 198 33511.72 520.64 2281.92 33.19 2014-07-17 16:18:40.000 198 33511.69 520.64 2281.91 33.19 2014-07-17 16:18:41.000 198 33511.61 520.63 2281.91 33.19 2014-07-17 16:18:42.000 198 33511.78 520.66 2281.94 33.19 2014-07-17 16:18:43.000 198 33511.64 520.65 2281.98 33.19 2014-07-17 16:18:43.000 198 33511.60 520.64 2282.00 33.19 2014-07-17 16:18:45.000 198 33511.78 520.64 2281.89 33.19 2014-07-17 16:18:46.000 198 33511.76 520.64 2281.92 33.19 2014-07-17 16:18:47.000 198 33511.81 520.60 2281.93 33.19 2014-07-17 16:18:48.000 198 33511.72 520.59 2281.80 33.19 2014-07-17 16:18:49.000 198 33511.59 520.61 2281.92 33.19 2014-07-17 16:18:50.000 198 33511.64 520.64 2281.89 33.19 2014-07-17 16:18:51.000 198 33511.68 520.65 2281.93 33.19 2014-07-17 16:18:52.000 198 33511.66 520.61 2281.92 33.19 2014-07-17 16:18:53.000 198 33511.57 520.65 2281.88 33.19 2014-07-17 16:18:54.000 198 33511.61 520.62 2281.96 33.19 2014-07-17 16:18:55.000 198 33511.67 520.65 2281.92 33.19 2014-07-17 16:18:56.000 198 33511.65 520.62 2281.92 33.19 2014-07-17 16:18:57.000 198 33511.63 520.68 2281.93 33.19 2014-07-17 16:18:58.000 198 33511.68 520.62 2281.91 33.19 2014-07-17 16:18:59.000 198 33511.62 520.62 2281.85 33.19 2014-07-17 16:19:00.000 198 33511.61 520.61 2281.85 33.19 2014-07-17 16:19:01.000 198 33511.67 520.65 2281.94 33.19 2014-07-17 16:19:02.000 198 33511.65 520.63 2281.90 33.19 2014-07-17 16:19:03.000 198 33511.66 520.67 2281.95 33.19 2014-07-17 16:19:04.000 198 33511.64 520.64 2281.82 33.19 2014-07-17 16:19:05.000 198 33511.57 520.66 2281.88 33.19 2014-07-17 16:19:06.000 198 33511.58 520.70 2281.83 33.19 2014-07-17 16:19:07.000 198 33511.58 520.65 2281.95 33.19 2014-07-17 16:19:08.000 198 33511.60 520.66 2281.86 33.19 2014-07-17 16:19:09.000 198 33511.60 520.63 2281.85 33.19 2014-07-17 16:19:10.000 198 33511.49 520.72 2281.88 33.19 2014-07-17 16:19:11.000 198 33511.57 520.64 2281.96 33.19 2014-07-17 16:19:12.000 198 33511.58 520.64 2281.94 33.19 2014-07-17 16:19:13.000 198 33511.59 520.66 2281.93 33.19 2014-07-17 16:19:14.000 198 33511.53 520.68 2281.89 33.19 2014-07-17 16:19:15.000 198 33511.49 520.64 2281.99 33.19 2014-07-17 16:19:16.000 198 33511.57 520.71 2282.03 33.19 2014-07-17 16:19:17.000 198 33511.57 520.67 2281.90 33.19 2014-07-17 16:19:18.000 198 33511.51 520.67 2281.90 33.19 2014-07-17 16:19:19.000 198 33511.50 520.68 2281.88 33.19 2014-07-17 16:19:20.000 198 33511.53 520.70 2281.93 33.19 2014-07-17 16:19:21.000 198 33511.55 520.68 2281.93 33.19 2014-07-17 16:19:22.000 198 33511.57 520.66 2281.99 33.19 2014-07-17 16:19:23.000 198 33511.54 520.67 2281.98 33.19 2014-07-17 16:19:24.000 198 33511.47 520.67 2281.97 33.19 2014-07-17 16:19:24.000 198 33511.50 520.68 2281.89 33.19 2014-07-17 16:19:26.000 198 33511.57 520.66 2281.92 33.19 2014-07-17 16:19:27.000 198 33511.55 520.61 2281.98 33.19 2014-07-17 16:19:28.000 198 33511.57 520.66 2282.04 33.19 2014-07-17 16:19:29.000 198 33511.46 520.62 2281.92 33.19 2014-07-17 16:19:30.000 198 33511.57 520.63 2281.97 33.19 2014-07-17 16:19:31.000 198 33511.63 520.63 2282.01 33.19 2014-07-17 16:19:32.000 198 33511.51 520.63 2282.01 33.19 2014-07-17 16:19:33.000 198 33511.58 520.61 2281.97 33.19 2014-07-17 16:19:34.000 198 33511.51 520.64 2281.95 33.19 2014-07-17 16:19:35.000 198 33511.58 520.62 2281.98 33.19 2014-07-17 16:19:36.000 198 33511.54 520.62 2281.98 33.19 2014-07-17 16:19:37.000 198 33511.59 520.66 2281.93 33.19 2014-07-17 16:19:37.000 198 33511.58 520.64 2281.88 33.19 2014-07-17 16:19:39.000 198 33511.60 520.62 2281.80 33.19 2014-07-17 16:19:40.000 198 33511.51 520.65 2281.92 33.19 2014-07-17 16:19:41.000 198 33511.61 520.62 2281.89 33.19 2014-07-17 16:19:42.000 198 33511.50 520.61 2281.93 33.19 2014-07-17 16:19:43.000 198 33511.62 520.64 2281.92 33.19 2014-07-17 16:19:44.000 198 33511.59 520.59 2281.95 33.19 2014-07-17 16:19:45.000 198 33511.66 520.61 2281.95 33.19 2014-07-17 16:19:46.000 198 33511.60 520.57 2282.00 33.19 2014-07-17 16:19:47.000 198 33511.55 520.60 2281.88 33.19 2014-07-17 16:19:48.000 198 33511.57 520.61 2281.82 33.19 2014-07-17 16:19:49.000 198 33511.57 520.56 2281.87 33.19 2014-07-17 16:19:50.000 198 33511.62 520.56 2281.91 33.19 2014-07-17 16:19:51.000 198 33511.64 520.60 2281.88 33.19 2014-07-17 16:19:52.000 198 33511.52 520.62 2281.97 33.19 2014-07-17 16:19:53.000 198 33511.57 520.63 2281.90 33.19 2014-07-17 16:19:54.000 198 33511.52 520.60 2281.89 33.19 2014-07-17 16:19:55.000 198 33511.64 520.59 2281.86 33.19 2014-07-17 16:19:56.000 198 33511.71 520.56 2281.90 33.19 2014-07-17 16:19:57.000 198 33511.65 520.55 2281.81 33.19 2014-07-17 16:19:58.000 198 33511.56 520.57 2281.90 33.19 2014-07-17 16:19:59.000 198 33511.66 520.58 2281.95 33.19 2014-07-17 16:20:00.000 198 33511.61 520.57 2281.92 33.19 2014-07-17 16:20:01.000 198 33511.63 520.57 2281.80 33.19 2014-07-17 16:20:02.000 198 33511.71 520.58 2281.89 33.19 2014-07-17 16:20:03.000 198 33511.60 520.53 2281.92 33.19 2014-07-17 16:20:04.000 198 33511.64 520.55 2281.86 33.19 2014-07-17 16:20:05.000 198 33511.69 520.53 2281.92 33.19 2014-07-17 16:20:06.000 198 33511.58 520.53 2281.90 33.19 2014-07-17 16:20:07.000 198 33511.61 520.53 2281.88 33.19 2014-07-17 16:20:08.000 198 33511.65 520.56 2281.89 33.19 2014-07-17 16:20:09.000 198 33511.62 520.51 2281.92 33.19 2014-07-17 16:20:10.000 198 33511.52 520.57 2281.91 33.19 2014-07-17 16:20:11.000 198 33511.73 520.57 2281.79 33.19 2014-07-17 16:20:12.000 198 33511.59 520.58 2281.79 33.19 2014-07-17 16:20:13.000 198 33511.63 520.56 2281.86 33.19 2014-07-17 16:20:14.000 198 33511.61 520.60 2281.84 33.19 2014-07-17 16:20:15.000 198 33511.54 520.61 2281.90 33.19 2014-07-17 16:20:16.000 198 33511.58 520.59 2281.90 33.19 2014-07-17 16:20:17.000 198 33511.56 520.57 2281.90 33.19 2014-07-17 16:20:18.000 198 33511.57 520.56 2281.88 33.19 2014-07-17 16:20:18.000 198 33511.51 520.58 2281.86 33.19 2014-07-17 16:20:20.000 198 33511.50 520.56 2281.93 33.19 2014-07-17 16:20:21.000 198 33511.57 520.54 2281.92 33.19 2014-07-17 16:20:22.000 198 33511.39 520.58 2281.88 33.19 2014-07-17 16:20:23.000 198 33511.59 520.58 2281.91 33.19 2014-07-17 16:20:24.000 198 33511.46 520.57 2281.86 33.19 2014-07-17 16:20:25.000 198 33511.46 520.57 2281.91 33.19 2014-07-17 16:20:26.000 198 33511.45 520.58 2281.92 33.19 2014-07-17 16:20:27.000 198 33511.38 520.58 2281.92 33.19 2014-07-17 16:20:28.000 198 33511.39 520.59 2281.92 33.19 2014-07-17 16:20:29.000 198 33511.43 520.61 2281.95 33.19 2014-07-17 16:20:30.000 198 33511.35 520.59 2282.00 33.19 2014-07-17 16:20:31.000 198 33511.43 520.58 2281.86 33.19 2014-07-17 16:20:31.000 198 33511.35 520.58 2281.90 33.19 2014-07-17 16:20:33.000 198 33511.27 520.56 2281.99 33.19 2014-07-17 16:20:34.000 198 33511.36 520.61 2281.94 33.19 2014-07-17 16:20:35.000 198 33511.35 520.55 2282.02 33.19 2014-07-17 16:20:36.000 198 33511.37 520.57 2281.99 33.19 2014-07-17 16:20:37.000 198 33511.39 520.63 2281.97 33.19 2014-07-17 16:20:38.000 198 33511.34 520.65 2281.97 33.19 2014-07-17 16:20:39.000 198 33511.35 520.54 2281.98 33.19 2014-07-17 16:20:40.000 198 33511.33 520.61 2282.07 33.19 2014-07-17 16:20:41.000 198 33511.32 520.61 2281.93 33.19 2014-07-17 16:20:42.000 198 33511.33 520.60 2282.00 33.19 2014-07-17 16:20:43.000 198 33511.40 520.62 2282.02 33.19 2014-07-17 16:20:44.000 198 33511.30 520.60 2281.97 33.19 2014-07-17 16:20:45.000 198 33511.42 520.58 2282.05 33.19 2014-07-17 16:20:46.000 198 33511.25 520.59 2282.04 33.19 2014-07-17 16:20:47.000 198 33511.25 520.62 2281.99 33.19 2014-07-17 16:20:48.000 198 33511.25 520.59 2282.00 33.19 2014-07-17 16:20:49.000 198 33511.26 520.61 2282.10 33.19 2014-07-17 16:20:50.000 198 33511.30 520.61 2281.99 33.19 2014-07-17 16:20:51.000 198 33511.32 520.58 2282.07 33.19 2014-07-17 16:20:52.000 198 33511.27 520.60 2282.07 33.19 2014-07-17 16:20:53.000 198 33511.15 520.60 2282.10 33.19 2014-07-17 16:20:54.000 198 33511.23 520.60 2282.04 33.19 2014-07-17 16:20:55.000 198 33511.26 520.59 2282.04 33.19 2014-07-17 16:20:56.000 198 33511.23 520.61 2281.98 33.19 2014-07-17 16:20:57.000 198 33511.14 520.62 2282.04 33.19 2014-07-17 16:20:58.000 198 33511.14 520.62 2282.09 33.19 2014-07-17 16:20:59.000 198 33511.31 520.59 2281.99 33.19 2014-07-17 16:21:00.000 198 33511.22 520.59 2282.08 33.19 2014-07-17 16:21:01.000 198 33511.27 520.60 2282.13 33.19 2014-07-17 16:21:02.000 198 33511.20 520.59 2282.01 33.19 2014-07-17 16:21:03.000 198 33511.20 520.56 2282.02 33.19 2014-07-17 16:21:04.000 198 33511.15 520.59 2282.16 33.19 2014-07-17 16:21:05.000 198 33511.19 520.60 2282.10 33.19 2014-07-17 16:21:06.000 198 33511.18 520.61 2282.07 33.19 2014-07-17 16:21:07.000 198 33511.18 520.55 2282.05 33.19 2014-07-17 16:21:08.000 198 33511.14 520.59 2282.10 33.19 2014-07-17 16:21:09.000 198 33511.18 520.58 2282.13 33.19 2014-07-17 16:21:10.000 198 33511.10 520.61 2282.11 33.19 2014-07-17 16:21:11.000 198 33511.22 520.59 2282.06 33.19 2014-07-17 16:21:12.000 198 33511.10 520.59 2282.03 33.19 2014-07-17 16:21:12.000 198 33511.18 520.59 2282.08 33.19 2014-07-17 16:21:14.000 198 33511.21 520.62 2282.07 33.19 2014-07-17 16:21:15.000 198 33511.14 520.63 2282.08 33.19 2014-07-17 16:21:16.000 198 33511.05 520.64 2282.11 33.19 2014-07-17 16:21:17.000 198 33511.11 520.62 2282.03 33.19 2014-07-17 16:21:18.000 198 33511.13 520.63 2282.10 33.19 2014-07-17 16:21:19.000 198 33511.10 520.63 2282.14 33.19 2014-07-17 16:21:20.000 198 33511.15 520.65 2282.17 33.19 2014-07-17 16:21:21.000 198 33511.04 520.65 2282.13 33.19 2014-07-17 16:21:22.000 198 33511.05 520.62 2282.06 33.19 2014-07-17 16:21:23.000 198 33511.10 520.65 2282.23 33.19 2014-07-17 16:21:24.000 198 33511.09 520.66 2282.19 33.19 2014-07-17 16:21:25.000 198 33511.04 520.63 2282.15 33.19 2014-07-17 16:21:25.000 198 33511.05 520.67 2282.13 33.19 2014-07-17 16:21:27.000 198 33511.08 520.64 2282.05 33.19 2014-07-17 16:21:28.000 198 33511.04 520.65 2282.13 33.19 2014-07-17 16:21:29.000 198 33511.05 520.67 2282.16 33.19 2014-07-17 16:21:30.000 198 33511.07 520.65 2282.17 33.19 2014-07-17 16:21:31.000 198 33511.05 520.64 2282.16 33.19 2014-07-17 16:21:32.000 198 33510.98 520.64 2282.09 33.19 2014-07-17 16:21:33.000 198 33510.97 520.63 2282.18 33.19 2014-07-17 16:21:34.000 198 33511.00 520.63 2282.18 33.19 2014-07-17 16:21:35.000 198 33511.04 520.63 2282.13 33.19 2014-07-17 16:21:36.000 198 33511.07 520.62 2282.08 33.19 2014-07-17 16:21:37.000 198 33511.00 520.65 2282.15 33.19 2014-07-17 16:21:38.000 198 33511.01 520.66 2282.22 33.19 2014-07-17 16:21:39.000 198 33511.00 520.64 2282.11 33.19 2014-07-17 16:21:40.000 198 33511.02 520.63 2282.17 33.19 2014-07-17 16:21:41.000 198 33510.95 520.61 2282.14 33.19 2014-07-17 16:21:42.000 198 33510.89 520.63 2282.14 33.19 2014-07-17 16:21:43.000 198 33510.99 520.61 2282.23 33.19 2014-07-17 16:21:44.000 198 33510.93 520.63 2282.13 33.19 2014-07-17 16:21:45.000 198 33510.97 520.62 2282.16 33.19 2014-07-17 16:21:46.000 198 33511.01 520.67 2282.20 33.19 2014-07-17 16:21:47.000 198 33510.91 520.61 2282.16 33.19 2014-07-17 16:21:48.000 198 33510.88 520.58 2282.22 33.19 2014-07-17 16:21:49.000 198 33510.99 520.67 2282.15 33.19 2014-07-17 16:21:50.000 198 33511.02 520.59 2282.20 33.19 2014-07-17 16:21:51.000 198 33510.90 520.62 2282.29 33.19 2014-07-17 16:21:52.000 198 33510.90 520.60 2282.27 33.19 2014-07-17 16:21:53.000 198 33510.90 520.60 2282.33 33.19 2014-07-17 16:21:54.000 198 33510.93 520.62 2282.33 33.19 2014-07-17 16:21:55.000 198 33510.96 520.57 2282.20 33.19 2014-07-17 16:21:56.000 198 33510.98 520.58 2282.32 33.19 2014-07-17 16:21:57.000 198 33511.04 520.56 2282.23 33.19 2014-07-17 16:21:58.000 198 33510.85 520.62 2282.18 33.19 2014-07-17 16:21:59.000 198 33510.99 520.63 2282.34 33.19 2014-07-17 16:22:00.000 198 33510.98 520.57 2282.30 33.19 2014-07-17 16:22:01.000 198 33510.99 520.58 2282.21 33.19 2014-07-17 16:22:02.000 198 33510.94 520.57 2282.27 33.19 2014-07-17 16:22:03.000 198 33510.92 520.60 2282.22 33.19 2014-07-17 16:22:04.000 198 33510.96 520.58 2282.33 33.19 2014-07-17 16:22:05.000 198 33510.94 520.56 2282.29 33.19 2014-07-17 16:22:06.000 198 33510.95 520.57 2282.24 33.19 2014-07-17 16:22:06.000 198 33510.94 520.61 2282.18 33.19 2014-07-17 16:22:08.000 198 33510.90 520.57 2282.32 33.19 2014-07-17 16:22:09.000 198 33510.97 520.58 2282.17 33.19 2014-07-17 16:22:10.000 198 33510.83 520.59 2282.26 33.19 2014-07-17 16:22:11.000 198 33510.99 520.56 2282.28 33.19 2014-07-17 16:22:12.000 198 33510.92 520.57 2282.28 33.19 2014-07-17 16:22:13.000 198 33510.92 520.59 2282.25 33.19 2014-07-17 16:22:14.000 198 33510.86 520.57 2282.29 33.19 2014-07-17 16:22:15.000 198 33510.88 520.52 2282.28 33.19 2014-07-17 16:22:16.000 198 33510.92 520.55 2282.30 33.19 2014-07-17 16:22:17.000 198 33510.87 520.52 2282.18 33.19 2014-07-17 16:22:18.000 198 33510.89 520.55 2282.29 33.19 2014-07-17 16:22:19.000 198 33510.88 520.54 2282.45 33.19 2014-07-17 16:22:19.000 198 33510.93 520.56 2282.31 33.19 2014-07-17 16:22:21.000 198 33510.86 520.58 2282.26 33.19 2014-07-17 16:22:22.000 198 33510.83 520.56 2282.23 33.19 2014-07-17 16:22:23.000 198 33510.92 520.58 2282.37 33.19 2014-07-17 16:22:24.000 198 33510.87 520.57 2282.33 33.19 2014-07-17 16:22:25.000 198 33510.89 520.62 2282.24 33.19 2014-07-17 16:22:26.000 198 33510.88 520.57 2282.27 33.19 2014-07-17 16:22:27.000 198 33510.85 520.62 2282.28 33.19 2014-07-17 16:22:28.000 198 33510.98 520.56 2282.29 33.19 2014-07-17 16:22:29.000 198 33510.95 520.53 2282.35 33.19 2014-07-17 16:22:30.000 198 33510.90 520.55 2282.37 33.19 2014-07-17 16:22:31.000 198 33510.91 520.58 2282.39 33.19 2014-07-17 16:22:32.000 198 33510.88 520.61 2282.33 33.19 2014-07-17 16:22:33.000 198 33510.79 520.59 2282.24 33.19 2014-07-17 16:22:34.000 198 33510.93 520.57 2282.25 33.19 2014-07-17 16:22:35.000 198 33510.75 520.54 2282.26 33.19 2014-07-17 16:22:36.000 198 33510.83 520.53 2282.30 33.19 2014-07-17 16:22:37.000 198 33510.79 520.55 2282.30 33.19 2014-07-17 16:22:38.000 198 33510.83 520.59 2282.32 33.19 2014-07-17 16:22:39.000 198 33510.89 520.60 2282.29 33.19 2014-07-17 16:22:40.000 198 33510.89 520.56 2282.33 33.19 2014-07-17 16:22:41.000 198 33510.83 520.57 2282.32 33.19 2014-07-17 16:22:42.000 198 33510.81 520.58 2282.30 33.19 2014-07-17 16:22:43.000 198 33510.89 520.56 2282.29 33.19 2014-07-17 16:22:44.000 198 33510.82 520.53 2282.26 33.19 2014-07-17 16:22:45.000 198 33510.83 520.53 2282.33 33.19 2014-07-17 16:22:46.000 198 33510.90 520.53 2282.26 33.19 2014-07-17 16:22:47.000 198 33510.81 520.54 2282.33 33.19 2014-07-17 16:22:48.000 198 33510.79 520.55 2282.34 33.19 2014-07-17 16:22:49.000 198 33510.77 520.54 2282.24 33.19 2014-07-17 16:22:50.000 198 33510.73 520.55 2282.30 33.19 2014-07-17 16:22:51.000 198 33510.82 520.56 2282.30 33.19 2014-07-17 16:22:52.000 198 33510.75 520.54 2282.33 33.19 2014-07-17 16:22:53.000 198 33510.71 520.62 2282.38 33.19 2014-07-17 16:22:54.000 198 33510.73 520.58 2282.36 33.19 2014-07-17 16:22:55.000 198 33510.79 520.56 2282.37 33.19 2014-07-17 16:22:56.000 198 33510.93 520.55 2282.38 33.19 2014-07-17 16:22:57.000 198 33510.74 520.51 2282.30 33.19 2014-07-17 16:22:58.000 198 33510.77 520.50 2282.33 33.19 2014-07-17 16:22:59.000 198 33510.75 520.55 2282.36 33.19 2014-07-17 16:23:00.000 198 33510.76 520.58 2282.35 33.19 2014-07-17 16:23:00.000 198 33510.82 520.54 2282.35 33.19 2014-07-17 16:23:02.000 198 33510.79 520.55 2282.41 33.19 2014-07-17 16:23:03.000 198 33510.73 520.54 2282.30 33.19 2014-07-17 16:23:04.000 198 33510.90 520.56 2282.27 33.19 2014-07-17 16:23:05.000 198 33510.77 520.54 2282.39 33.19 2014-07-17 16:23:06.000 198 33510.76 520.52 2282.44 33.19 2014-07-17 16:23:07.000 198 33510.80 520.53 2282.36 33.19 2014-07-17 16:23:08.000 198 33510.82 520.55 2282.34 33.19 2014-07-17 16:23:09.000 198 33510.81 520.54 2282.36 33.19 2014-07-17 16:23:10.000 198 33510.82 520.50 2282.35 33.19 2014-07-17 16:23:11.000 198 33510.81 520.53 2282.30 33.19 2014-07-17 16:23:12.000 198 33510.80 520.51 2282.34 33.19 2014-07-17 16:23:13.000 198 33510.84 520.52 2282.51 33.19 2014-07-17 16:23:13.000 198 33510.88 520.53 2282.35 33.19 2014-07-17 16:23:15.000 198 33510.80 520.50 2282.41 33.19 2014-07-17 16:23:16.000 198 33510.67 520.49 2282.39 33.19 2014-07-17 16:23:17.000 198 33510.85 520.49 2282.47 33.19 2014-07-17 16:23:18.000 198 33510.80 520.50 2282.36 33.19 2014-07-17 16:23:19.000 198 33510.85 520.51 2282.33 33.19 2014-07-17 16:23:20.000 198 33510.75 520.55 2282.46 33.19 2014-07-17 16:23:21.000 198 33510.75 520.54 2282.36 33.19 2014-07-17 16:23:22.000 198 33510.85 520.52 2282.32 33.19 2014-07-17 16:23:23.000 198 33510.81 520.53 2282.45 33.19 2014-07-17 16:23:24.000 198 33510.79 520.53 2282.38 33.19 2014-07-17 16:23:25.000 198 33510.80 520.54 2282.49 33.19 2014-07-17 16:23:26.000 198 33510.85 520.55 2282.42 33.19 2014-07-17 16:23:27.000 198 33510.95 520.52 2282.47 33.19 2014-07-17 16:23:28.000 198 33510.78 520.52 2282.45 33.19 2014-07-17 16:23:29.000 198 33510.76 520.54 2282.48 33.19 2014-07-17 16:23:30.000 198 33510.75 520.50 2282.42 33.19 2014-07-17 16:23:31.000 198 33510.78 520.58 2282.47 33.19 2014-07-17 16:23:32.000 198 33510.82 520.53 2282.53 33.19 2014-07-17 16:23:33.000 198 33510.83 520.55 2282.35 33.19 2014-07-17 16:23:34.000 198 33510.73 520.50 2282.38 33.19 2014-07-17 16:23:35.000 198 33510.73 520.53 2282.47 33.19 2014-07-17 16:23:36.000 198 33510.73 520.50 2282.45 33.19 2014-07-17 16:23:37.000 198 33510.79 520.52 2282.44 33.19 2014-07-17 16:23:38.000 198 33510.68 520.56 2282.40 33.19 2014-07-17 16:23:39.000 198 33510.80 520.56 2282.39 33.19 2014-07-17 16:23:40.000 198 33510.65 520.50 2282.45 33.19 2014-07-17 16:23:41.000 198 33510.70 520.51 2282.45 33.19 2014-07-17 16:23:42.000 198 33510.68 520.51 2282.41 33.19 2014-07-17 16:23:43.000 198 33510.71 520.50 2282.53 33.19 2014-07-17 16:23:44.000 198 33510.73 520.48 2282.48 33.19 2014-07-17 16:23:45.000 198 33510.74 520.56 2282.45 33.19 2014-07-17 16:23:46.000 198 33510.76 520.51 2282.53 33.19 2014-07-17 16:23:47.000 198 33510.69 520.52 2282.47 33.19 2014-07-17 16:23:48.000 198 33510.79 520.49 2282.46 33.19 2014-07-17 16:23:49.000 198 33510.73 520.46 2282.44 33.19 2014-07-17 16:23:50.000 198 33510.75 520.50 2282.47 33.19 2014-07-17 16:23:51.000 198 33510.77 520.47 2282.47 33.19 2014-07-17 16:23:52.000 198 33510.74 520.47 2282.51 33.19 2014-07-17 16:23:53.000 198 33510.74 520.47 2282.48 33.19 2014-07-17 16:23:54.000 198 33510.75 520.47 2282.42 33.19 2014-07-17 16:23:54.000 198 33510.75 520.50 2282.43 33.19 2014-07-17 16:23:56.000 198 33510.74 520.47 2282.45 33.20 2014-07-17 16:23:57.000 198 33510.78 520.46 2282.49 33.19 2014-07-17 16:23:58.000 198 33510.68 520.45 2282.53 33.19 2014-07-17 16:23:59.000 198 33510.80 520.48 2282.41 33.19 2014-07-17 16:24:00.000 198 33510.64 520.44 2282.44 33.19 2014-07-17 16:24:01.000 198 33510.74 520.45 2282.49 33.19 2014-07-17 16:24:02.000 198 33510.74 520.46 2282.54 33.19 2014-07-17 16:24:03.000 198 33510.57 520.48 2282.51 33.19 2014-07-17 16:24:04.000 198 33510.67 520.46 2282.50 33.19 2014-07-17 16:24:05.000 198 33510.73 520.45 2282.51 33.19 2014-07-17 16:24:06.000 198 33510.68 520.46 2282.45 33.19 2014-07-17 16:24:07.000 198 33510.82 520.43 2282.43 33.19 2014-07-17 16:24:07.000 198 33510.70 520.47 2282.49 33.19 2014-07-17 16:24:09.000 198 33510.71 520.47 2282.48 33.19 2014-07-17 16:24:10.000 198 33510.70 520.46 2282.44 33.19 2014-07-17 16:24:11.000 198 33510.74 520.44 2282.51 33.19 2014-07-17 16:24:12.000 198 33510.71 520.45 2282.52 33.19 2014-07-17 16:24:13.000 198 33510.74 520.47 2282.47 33.19 2014-07-17 16:24:14.000 198 33510.67 520.44 2282.44 33.19 2014-07-17 16:24:15.000 198 33510.77 520.42 2282.51 33.19 2014-07-17 16:24:16.000 198 33510.73 520.43 2282.52 33.19 2014-07-17 16:24:17.000 198 33510.73 520.42 2282.54 33.19 2014-07-17 16:24:18.000 198 33510.75 520.42 2282.47 33.19 2014-07-17 16:24:19.000 198 33510.77 520.45 2282.51 33.19 2014-07-17 16:24:20.000 198 33510.77 520.44 2282.47 33.19 2014-07-17 16:24:21.000 198 33510.77 520.45 2282.59 33.19 2014-07-17 16:24:22.000 198 33510.66 520.38 2282.55 33.19 2014-07-17 16:24:23.000 198 33510.75 520.43 2282.45 33.19 2014-07-17 16:24:24.000 198 33510.68 520.42 2282.41 33.19 2014-07-17 16:24:25.000 198 33510.69 520.43 2282.47 33.19 2014-07-17 16:24:26.000 198 33510.70 520.44 2282.57 33.19 2014-07-17 16:24:27.000 198 33510.72 520.47 2282.44 33.19 2014-07-17 16:24:28.000 198 33510.86 520.40 2282.57 33.19 2014-07-17 16:24:29.000 198 33510.74 520.44 2282.53 33.19 2014-07-17 16:24:30.000 198 33510.75 520.40 2282.49 33.19 2014-07-17 16:24:31.000 198 33510.71 520.45 2282.58 33.19 2014-07-17 16:24:32.000 198 33510.69 520.40 2282.49 33.19 2014-07-17 16:24:33.000 198 33510.77 520.40 2282.53 33.19 2014-07-17 16:24:34.000 198 33510.75 520.42 2282.49 33.19 2014-07-17 16:24:35.000 198 33510.76 520.39 2282.53 33.19 2014-07-17 16:24:36.000 198 33510.77 520.38 2282.48 33.19 2014-07-17 16:24:37.000 198 33510.72 520.42 2282.54 33.19 2014-07-17 16:24:38.000 198 33510.74 520.35 2282.55 33.19 2014-07-17 16:24:39.000 198 33510.73 520.35 2282.49 33.19 2014-07-17 16:24:40.000 198 33510.84 520.37 2282.48 33.19 2014-07-17 16:24:41.000 198 33510.79 520.37 2282.53 33.19 2014-07-17 16:24:42.000 198 33510.81 520.34 2282.51 33.19 2014-07-17 16:24:43.000 198 33510.84 520.38 2282.52 33.19 2014-07-17 16:24:44.000 198 33510.77 520.35 2282.53 33.19 2014-07-17 16:24:45.000 198 33510.74 520.35 2282.55 33.19 2014-07-17 16:24:46.000 198 33510.70 520.37 2282.49 33.19 2014-07-17 16:24:47.000 198 33510.85 520.38 2282.59 33.19 2014-07-17 16:24:48.000 198 33510.70 520.35 2282.54 33.19 2014-07-17 16:24:48.000 198 33510.83 520.39 2282.56 33.19 2014-07-17 16:24:50.000 198 33510.75 520.41 2282.51 33.19 2014-07-17 16:24:51.000 198 33510.61 520.41 2282.57 33.19 2014-07-17 16:24:52.000 198 33510.75 520.34 2282.59 33.19 2014-07-17 16:24:53.000 198 33510.72 520.38 2282.53 33.19 2014-07-17 16:24:54.000 198 33510.69 520.37 2282.56 33.19 2014-07-17 16:24:55.000 198 33510.71 520.38 2282.56 33.19 2014-07-17 16:24:56.000 198 33510.72 520.36 2282.61 33.19 2014-07-17 16:24:57.000 198 33510.67 520.31 2282.53 33.19 2014-07-17 16:24:58.000 198 33510.77 520.34 2282.64 33.19 2014-07-17 16:24:59.000 198 33510.67 520.35 2282.56 33.19 2014-07-17 16:25:00.000 198 33510.67 520.34 2282.65 33.19 2014-07-17 16:25:01.000 198 33510.69 520.33 2282.61 33.20 2014-07-17 16:25:01.000 198 33510.74 520.36 2282.60 33.20 2014-07-17 16:25:03.000 198 33510.66 520.35 2282.61 33.19 2014-07-17 16:25:04.000 198 33510.67 520.36 2282.55 33.19 2014-07-17 16:25:05.000 198 33510.72 520.34 2282.68 33.19 2014-07-17 16:25:06.000 198 33510.69 520.32 2282.60 33.19 2014-07-17 16:25:07.000 198 33510.66 520.38 2282.64 33.19 2014-07-17 16:25:08.000 198 33510.64 520.38 2282.66 33.19 2014-07-17 16:25:09.000 198 33510.59 520.37 2282.61 33.19 2014-07-17 16:25:10.000 198 33510.56 520.38 2282.64 33.19 2014-07-17 16:25:11.000 198 33510.62 520.39 2282.61 33.19 2014-07-17 16:25:12.000 198 33510.58 520.40 2282.61 33.19 2014-07-17 16:25:13.000 198 33510.62 520.38 2282.60 33.19 2014-07-17 16:25:14.000 198 33510.60 520.37 2282.59 33.19 2014-07-17 16:25:15.000 198 33510.59 520.38 2282.63 33.19 2014-07-17 16:25:16.000 198 33510.52 520.36 2282.75 33.19 2014-07-17 16:25:17.000 198 33510.58 520.40 2282.64 33.20 2014-07-17 16:25:18.000 198 33510.59 520.36 2282.63 33.20 2014-07-17 16:25:19.000 198 33510.49 520.40 2282.60 33.20 2014-07-17 16:25:20.000 198 33510.60 520.37 2282.66 33.19 2014-07-17 16:25:21.000 198 33510.54 520.40 2282.73 33.19 2014-07-17 16:25:22.000 198 33510.49 520.40 2282.63 33.19 2014-07-17 16:25:23.000 198 33510.56 520.37 2282.67 33.20 2014-07-17 16:25:24.000 198 33510.49 520.37 2282.65 33.20 2014-07-17 16:25:25.000 198 33510.47 520.37 2282.61 33.20 2014-07-17 16:25:26.000 198 33510.49 520.41 2282.67 33.20 2014-07-17 16:25:27.000 198 33510.46 520.41 2282.75 33.19 2014-07-17 16:25:28.000 198 33510.45 520.38 2282.70 33.20 2014-07-17 16:25:29.000 198 33510.50 520.37 2282.66 33.19 2014-07-17 16:25:30.000 198 33510.46 520.37 2282.66 33.19 2014-07-17 16:25:31.000 198 33510.40 520.40 2282.74 33.20 2014-07-17 16:25:32.000 198 33510.39 520.41 2282.72 33.20 2014-07-17 16:25:33.000 198 33510.48 520.42 2282.69 33.20 2014-07-17 16:25:34.000 198 33510.43 520.45 2282.69 33.20 2014-07-17 16:25:35.000 198 33510.35 520.41 2282.76 33.20 2014-07-17 16:25:36.000 198 33510.40 520.38 2282.74 33.20 2014-07-17 16:25:37.000 198 33510.35 520.42 2282.77 33.20 2014-07-17 16:25:38.000 198 33510.27 520.42 2282.78 33.20 2014-07-17 16:25:39.000 198 33510.25 520.41 2282.75 33.20 2014-07-17 16:25:40.000 198 33510.33 520.43 2282.77 33.20 2014-07-17 16:25:41.000 198 33510.31 520.45 2282.73 33.19 2014-07-17 16:25:42.000 198 33510.29 520.45 2282.80 33.20 2014-07-17 16:25:42.000 198 33510.31 520.45 2282.79 33.20 2014-07-17 16:25:44.000 198 33510.30 520.43 2282.82 33.20 2014-07-17 16:25:45.000 198 33510.18 520.46 2282.72 33.20 2014-07-17 16:25:46.000 198 33510.30 520.48 2282.91 33.20 2014-07-17 16:25:47.000 198 33510.26 520.47 2282.80 33.20 2014-07-17 16:25:48.000 198 33510.19 520.47 2282.82 33.20 2014-07-17 16:25:49.000 198 33510.17 520.48 2282.90 33.20 2014-07-17 16:25:50.000 198 33510.22 520.44 2282.80 33.20 2014-07-17 16:25:51.000 198 33510.20 520.45 2282.82 33.20 2014-07-17 16:25:52.000 198 33510.14 520.43 2282.83 33.20 2014-07-17 16:25:53.000 198 33510.23 520.45 2282.98 33.20 2014-07-17 16:25:54.000 198 33510.18 520.44 2282.95 33.19 2014-07-17 16:25:55.000 198 33510.15 520.44 2282.86 33.20 2014-07-17 16:25:55.000 198 33510.14 520.46 2282.91 33.20 2014-07-17 16:25:57.000 198 33510.13 520.45 2282.92 33.19 2014-07-17 16:25:58.000 198 33510.15 520.49 2282.94 33.20 2014-07-17 16:25:59.000 198 33510.12 520.42 2282.94 33.20 2014-07-17 16:26:00.000 198 33510.13 520.43 2282.92 33.20 2014-07-17 16:26:01.000 198 33510.05 520.46 2282.93 33.20 2014-07-17 16:26:02.000 198 33510.08 520.45 2282.94 33.20 2014-07-17 16:26:03.000 198 33510.12 520.45 2283.00 33.20 2014-07-17 16:26:04.000 198 33510.06 520.45 2282.90 33.20 2014-07-17 16:26:05.000 198 33510.14 520.46 2282.94 33.20 2014-07-17 16:26:06.000 198 33510.06 520.43 2282.93 33.20 2014-07-17 16:26:07.000 198 33510.00 520.48 2282.93 33.20 2014-07-17 16:26:08.000 198 33510.02 520.43 2282.89 33.19 2014-07-17 16:26:09.000 198 33510.14 520.40 2282.92 33.20 2014-07-17 16:26:10.000 198 33510.01 520.44 2282.99 33.19 2014-07-17 16:26:11.000 198 33510.14 520.47 2282.98 33.20 2014-07-17 16:26:12.000 198 33510.06 520.44 2283.03 33.20 2014-07-17 16:26:13.000 198 33510.06 520.45 2282.98 33.20 2014-07-17 16:26:14.000 198 33510.05 520.40 2283.01 33.20 2014-07-17 16:26:15.000 198 33510.04 520.42 2283.04 33.20 2014-07-17 16:26:16.000 198 33510.09 520.42 2282.97 33.20 2014-07-17 16:26:17.000 198 33510.01 520.46 2283.06 33.20 2014-07-17 16:26:18.000 198 33510.08 520.44 2283.08 33.20 2014-07-17 16:26:19.000 198 33510.05 520.42 2282.96 33.20 2014-07-17 16:26:20.000 198 33509.98 520.43 2282.99 33.20 2014-07-17 16:26:21.000 198 33510.08 520.39 2282.99 33.20 2014-07-17 16:26:22.000 198 33509.95 520.42 2283.18 33.20 2014-07-17 16:26:23.000 198 33510.03 520.40 2282.99 33.20 2014-07-17 16:26:24.000 198 33510.11 520.42 2283.00 33.20 2014-07-17 16:26:25.000 198 33510.00 520.42 2282.97 33.19 2014-07-17 16:26:26.000 198 33510.06 520.42 2283.05 33.19 2014-07-17 16:26:27.000 198 33510.06 520.39 2283.04 33.20 2014-07-17 16:26:28.000 198 33510.11 520.40 2283.13 33.19 2014-07-17 16:26:29.000 198 33510.10 520.41 2283.08 33.19 2014-07-17 16:26:30.000 198 33510.06 520.39 2283.08 33.20 2014-07-17 16:26:31.000 198 33510.06 520.41 2282.98 33.19 2014-07-17 16:26:32.000 198 33510.07 520.41 2283.04 33.20 2014-07-17 16:26:33.000 198 33510.01 520.41 2283.03 33.19 2014-07-17 16:26:34.000 198 33510.11 520.41 2283.14 33.19 2014-07-17 16:26:35.000 198 33510.00 520.38 2283.07 33.19 2014-07-17 16:26:36.000 198 33510.03 520.38 2283.04 33.19 2014-07-17 16:26:36.000 198 33510.06 520.37 2283.09 33.19 2014-07-17 16:26:38.000 198 33509.99 520.40 2283.11 33.19 2014-07-17 16:26:39.000 198 33510.14 520.38 2283.04 33.19 2014-07-17 16:26:40.000 198 33509.96 520.39 2283.11 33.19 2014-07-17 16:26:41.000 198 33510.16 520.38 2282.98 33.19 2014-07-17 16:26:42.000 198 33510.09 520.38 2283.03 33.19 2014-07-17 16:26:43.000 198 33510.09 520.33 2283.01 33.19 2014-07-17 16:26:44.000 198 33510.05 520.35 2283.03 33.20 2014-07-17 16:26:45.000 198 33510.07 520.40 2283.08 33.19 2014-07-17 16:26:46.000 198 33510.12 520.37 2283.05 33.19 2014-07-17 16:26:47.000 198 33509.96 520.39 2283.10 33.19 2014-07-17 16:26:48.000 198 33510.04 520.36 2283.16 33.19 2014-07-17 16:26:49.000 198 33510.02 520.36 2283.10 33.19 2014-07-17 16:26:49.000 198 33510.05 520.34 2283.11 33.19 2014-07-17 16:26:51.000 198 33510.00 520.33 2283.12 33.19 2014-07-17 16:26:52.000 198 33510.09 520.35 2283.08 33.20 2014-07-17 16:26:53.000 198 33510.11 520.35 2283.16 33.19 2014-07-17 16:26:54.000 198 33510.02 520.36 2283.12 33.19 2014-07-17 16:26:55.000 198 33510.05 520.35 2283.04 33.19 2014-07-17 16:26:56.000 198 33510.08 520.31 2283.19 33.19 2014-07-17 16:26:57.000 198 33510.01 520.36 2283.09 33.19 2014-07-17 16:26:58.000 198 33510.14 520.37 2283.18 33.19 2014-07-17 16:26:59.000 198 33510.11 520.32 2283.14 33.19 2014-07-17 16:27:00.000 198 33510.11 520.29 2283.13 33.19 2014-07-17 16:27:01.000 198 33510.14 520.34 2283.09 33.20 2014-07-17 16:27:02.000 198 33510.03 520.28 2283.14 33.19 2014-07-17 16:27:03.000 198 33510.11 520.36 2283.05 33.20 2014-07-17 16:27:04.000 198 33509.99 520.35 2283.11 33.20 2014-07-17 16:27:05.000 198 33510.04 520.33 2283.19 33.19 2014-07-17 16:27:06.000 198 33510.12 520.31 2283.19 33.20 2014-07-17 16:27:07.000 198 33510.06 520.27 2283.10 33.20 2014-07-17 16:27:08.000 198 33510.05 520.31 2283.19 33.19 2014-07-17 16:27:09.000 198 33510.05 520.30 2283.09 33.19 2014-07-17 16:27:10.000 198 33510.10 520.33 2283.07 33.19 2014-07-17 16:27:11.000 198 33510.11 520.34 2283.09 33.20 2014-07-17 16:27:12.000 198 33510.01 520.32 2283.08 33.19 2014-07-17 16:27:13.000 198 33510.06 520.32 2283.12 33.20 2014-07-17 16:27:14.000 198 33510.06 520.28 2283.10 33.19 2014-07-17 16:27:15.000 198 33510.05 520.31 2283.14 33.19 2014-07-17 16:27:16.000 198 33509.94 520.30 2283.14 33.20 2014-07-17 16:27:17.000 198 33510.01 520.32 2283.18 33.19 2014-07-17 16:27:18.000 198 33510.01 520.33 2283.12 33.19 2014-07-17 16:27:19.000 198 33509.98 520.33 2283.20 33.20 2014-07-17 16:27:20.000 198 33509.99 520.27 2283.16 33.19 2014-07-17 16:27:21.000 198 33510.02 520.27 2283.16 33.20 2014-07-17 16:27:22.000 198 33509.95 520.26 2283.21 33.20 2014-07-17 16:27:23.000 198 33510.08 520.28 2283.13 33.20 2014-07-17 16:27:24.000 198 33510.02 520.26 2283.11 33.20 2014-07-17 16:27:25.000 198 33509.98 520.33 2283.19 33.19 2014-07-17 16:27:26.000 198 33510.01 520.32 2283.18 33.19 2014-07-17 16:27:27.000 198 33509.95 520.33 2283.16 33.19 2014-07-17 16:27:28.000 198 33510.03 520.30 2283.16 33.19 2014-07-17 16:27:29.000 198 33509.95 520.28 2283.15 33.19 2014-07-17 16:27:30.000 198 33509.99 520.28 2283.20 33.19 2014-07-17 16:27:30.000 198 33509.99 520.31 2283.20 33.19 2014-07-17 16:27:32.000 198 33510.02 520.28 2283.20 33.19 2014-07-17 16:27:33.000 198 33510.00 520.26 2283.14 33.19 2014-07-17 16:27:34.000 198 33510.05 520.30 2283.13 33.19 2014-07-17 16:27:35.000 198 33510.05 520.34 2283.20 33.19 2014-07-17 16:27:36.000 198 33510.06 520.31 2283.21 33.19 2014-07-17 16:27:37.000 198 33510.03 520.27 2283.19 33.19 2014-07-17 16:27:38.000 198 33510.10 520.25 2283.20 33.19 2014-07-17 16:27:39.000 198 33509.99 520.30 2283.16 33.19 2014-07-17 16:27:40.000 198 33509.96 520.26 2283.22 33.20 2014-07-17 16:27:41.000 198 33509.96 520.26 2283.14 33.19 2014-07-17 16:27:42.000 198 33509.99 520.25 2283.19 33.20 2014-07-17 16:27:43.000 198 33510.00 520.22 2283.24 33.20 2014-07-17 16:27:43.000 198 33510.00 520.26 2283.26 33.20 2014-07-17 16:27:45.000 198 33509.96 520.27 2283.18 33.19 2014-07-17 16:27:46.000 198 33510.05 520.26 2283.20 33.20 2014-07-17 16:27:47.000 198 33509.99 520.27 2283.19 33.20 2014-07-17 16:27:48.000 198 33510.00 520.25 2283.09 33.20 2014-07-17 16:27:49.000 198 33510.08 520.20 2283.18 33.19 2014-07-17 16:27:50.000 198 33510.08 520.23 2283.18 33.19 2014-07-17 16:27:51.000 198 33510.07 520.20 2283.17 33.19 2014-07-17 16:27:52.000 198 33509.96 520.19 2283.18 33.20 2014-07-17 16:27:53.000 198 33510.11 520.23 2283.07 33.20 2014-07-17 16:27:54.000 198 33509.99 520.20 2283.14 33.20 2014-07-17 16:27:55.000 198 33510.07 520.24 2283.20 33.19 2014-07-17 16:27:56.000 198 33510.04 520.24 2283.20 33.20 2014-07-17 16:27:57.000 198 33510.07 520.21 2283.19 33.19 2014-07-17 16:27:58.000 198 33510.07 520.21 2283.23 33.20 2014-07-17 16:27:59.000 198 33510.06 520.21 2283.20 33.19 2014-07-17 16:28:00.000 198 33510.08 520.21 2283.14 33.19 2014-07-17 16:28:01.000 198 33510.06 520.20 2283.14 33.20 2014-07-17 16:28:02.000 198 33510.05 520.21 2283.11 33.20 2014-07-17 16:28:03.000 198 33510.07 520.25 2283.20 33.20 2014-07-17 16:28:04.000 198 33510.00 520.20 2283.25 33.20 2014-07-17 16:28:05.000 198 33510.05 520.19 2283.17 33.20 2014-07-17 16:28:06.000 198 33510.05 520.18 2283.19 33.20 2014-07-17 16:28:07.000 198 33510.02 520.20 2283.20 33.20 2014-07-17 16:28:08.000 198 33510.08 520.19 2283.13 33.20 2014-07-17 16:28:09.000 198 33510.03 520.17 2283.27 33.20 2014-07-17 16:28:10.000 198 33510.07 520.21 2283.23 33.20 2014-07-17 16:28:11.000 198 33510.10 520.21 2283.20 33.20 2014-07-17 16:28:12.000 198 33510.12 520.20 2283.22 33.20 2014-07-17 16:28:13.000 198 33510.03 520.21 2283.19 33.19 2014-07-17 16:28:14.000 198 33510.07 520.21 2283.19 33.20 2014-07-17 16:28:15.000 198 33510.05 520.14 2283.22 33.19 2014-07-17 16:28:16.000 198 33510.09 520.18 2283.22 33.20 2014-07-17 16:28:17.000 198 33510.09 520.16 2283.26 33.19 2014-07-17 16:28:18.000 198 33510.14 520.19 2283.22 33.20 2014-07-17 16:28:19.000 198 33510.11 520.15 2283.13 33.20 2014-07-17 16:28:20.000 198 33510.09 520.18 2283.20 33.20 2014-07-17 16:28:21.000 198 33510.04 520.19 2283.16 33.20 2014-07-17 16:28:22.000 198 33510.11 520.18 2283.23 33.19 2014-07-17 16:28:23.000 198 33510.16 520.16 2283.16 33.20 2014-07-17 16:28:24.000 198 33510.09 520.17 2283.17 33.20 2014-07-17 16:28:24.000 198 33510.12 520.19 2283.19 33.20 2014-07-17 16:28:26.000 198 33510.02 520.19 2283.26 33.20 2014-07-17 16:28:27.000 198 33510.07 520.16 2283.21 33.20 2014-07-17 16:28:28.000 198 33510.15 520.19 2283.16 33.20 2014-07-17 16:28:29.000 198 33510.12 520.12 2283.23 33.20 2014-07-17 16:28:30.000 198 33510.12 520.16 2283.25 33.20 2014-07-17 16:28:31.000 198 33510.14 520.17 2283.20 33.20 2014-07-17 16:28:32.000 198 33510.06 520.13 2283.09 33.20 2014-07-17 16:28:33.000 198 33510.17 520.16 2283.22 33.20 2014-07-17 16:28:34.000 198 33510.08 520.14 2283.11 33.20 2014-07-17 16:28:35.000 198 33510.18 520.18 2283.19 33.20 2014-07-17 16:28:36.000 198 33510.04 520.15 2283.15 33.20 2014-07-17 16:28:37.000 198 33510.06 520.09 2283.22 33.20 2014-07-17 16:28:37.000 198 33510.19 520.14 2283.19 33.20 2014-07-17 16:28:39.000 198 33510.19 520.09 2283.18 33.20 2014-07-17 16:28:40.000 198 33510.09 520.14 2283.18 33.19 2014-07-17 16:28:41.000 198 33510.13 520.19 2283.15 33.20 2014-07-17 16:28:42.000 198 33510.08 520.17 2283.20 33.20 2014-07-17 16:28:43.000 198 33510.15 520.14 2283.18 33.19 2014-07-17 16:28:44.000 198 33510.08 520.13 2283.20 33.20 2014-07-17 16:28:45.000 198 33510.16 520.14 2283.25 33.20 2014-07-17 16:28:46.000 198 33510.12 520.13 2283.24 33.20 2014-07-17 16:28:47.000 198 33510.11 520.09 2283.21 33.19 2014-07-17 16:28:48.000 198 33510.09 520.12 2283.17 33.19 2014-07-17 16:28:49.000 198 33510.08 520.14 2283.21 33.19 2014-07-17 16:28:50.000 198 33510.02 520.11 2283.18 33.19 2014-07-17 16:28:51.000 198 33510.08 520.13 2283.19 33.20 2014-07-17 16:28:52.000 198 33510.02 520.16 2283.22 33.20 2014-07-17 16:28:53.000 198 33510.04 520.11 2283.18 33.19 2014-07-17 16:28:54.000 198 33509.91 520.15 2283.19 33.19 2014-07-17 16:28:55.000 198 33510.02 520.14 2283.20 33.19 2014-07-17 16:28:56.000 198 33509.99 520.11 2283.13 33.20 2014-07-17 16:28:57.000 198 33510.08 520.16 2283.26 33.19 2014-07-17 16:28:58.000 198 33509.99 520.15 2283.25 33.20 2014-07-17 16:28:59.000 198 33510.05 520.16 2283.23 33.20 2014-07-17 16:29:00.000 198 33509.95 520.13 2283.26 33.20 2014-07-17 16:29:01.000 198 33510.05 520.13 2283.19 33.20 2014-07-17 16:29:02.000 198 33509.96 520.16 2283.19 33.20 2014-07-17 16:29:03.000 198 33509.87 520.13 2283.22 33.20 2014-07-17 16:29:04.000 198 33509.88 520.14 2283.22 33.20 2014-07-17 16:29:05.000 198 33509.93 520.14 2283.21 33.20 2014-07-17 16:29:06.000 198 33509.81 520.13 2283.21 33.20 2014-07-17 16:29:07.000 198 33509.81 520.14 2283.28 33.20 2014-07-17 16:29:08.000 198 33509.91 520.15 2283.22 33.20 2014-07-17 16:29:09.000 198 33509.78 520.16 2283.26 33.20 2014-07-17 16:29:10.000 198 33509.84 520.15 2283.26 33.20 2014-07-17 16:29:11.000 198 33509.89 520.18 2283.28 33.20 2014-07-17 16:29:12.000 198 33509.79 520.17 2283.33 33.20 2014-07-17 16:29:13.000 198 33509.81 520.16 2283.25 33.20 2014-07-17 16:29:14.000 198 33509.78 520.20 2283.30 33.20 2014-07-17 16:29:15.000 198 33509.67 520.18 2283.20 33.20 2014-07-17 16:29:16.000 198 33509.71 520.15 2283.29 33.20 2014-07-17 16:29:17.000 198 33509.75 520.16 2283.26 33.20 2014-07-17 16:29:18.000 198 33509.78 520.15 2283.31 33.20 2014-07-17 16:29:18.000 198 33509.74 520.20 2283.29 33.20 2014-07-17 16:29:20.000 198 33509.75 520.17 2283.32 33.20 2014-07-17 16:29:21.000 198 33509.54 520.21 2283.34 33.20 2014-07-17 16:29:22.000 198 33509.83 520.19 2283.32 33.20 2014-07-17 16:29:23.000 198 33509.58 520.22 2283.35 33.20 2014-07-17 16:29:24.000 198 33509.59 520.17 2283.32 33.20 2014-07-17 16:29:25.000 198 33509.64 520.20 2283.35 33.20 2014-07-17 16:29:26.000 198 33509.67 520.20 2283.34 33.20 2014-07-17 16:29:27.000 198 33509.61 520.21 2283.34 33.20 2014-07-17 16:29:28.000 198 33509.65 520.20 2283.43 33.20 2014-07-17 16:29:29.000 198 33509.59 520.16 2283.28 33.20 2014-07-17 16:29:30.000 198 33509.60 520.17 2283.43 33.20 2014-07-17 16:29:31.000 198 33509.56 520.20 2283.38 33.20 2014-07-17 16:29:31.000 198 33509.53 520.21 2283.31 33.20 2014-07-17 16:29:33.000 198 33509.53 520.17 2283.44 33.20 2014-07-17 16:29:34.000 198 33509.57 520.21 2283.45 33.20 2014-07-17 16:29:35.000 198 33509.57 520.18 2283.39 33.20 2014-07-17 16:29:36.000 198 33509.53 520.22 2283.37 33.20 2014-07-17 16:29:37.000 198 33509.48 520.18 2283.42 33.20 2014-07-17 16:29:38.000 198 33509.52 520.18 2283.44 33.20 2014-07-17 16:29:39.000 198 33509.46 520.22 2283.42 33.20 2014-07-17 16:29:40.000 198 33509.49 520.21 2283.44 33.20 2014-07-17 16:29:41.000 198 33509.47 520.22 2283.38 33.20 2014-07-17 16:29:42.000 198 33509.43 520.21 2283.44 33.20 2014-07-17 16:29:43.000 198 33509.51 520.23 2283.34 33.20 2014-07-17 16:29:44.000 198 33509.41 520.25 2283.48 33.20 2014-07-17 16:29:45.000 198 33509.41 520.29 2283.44 33.20 2014-07-17 16:29:46.000 198 33509.47 520.24 2283.50 33.20 2014-07-17 16:29:47.000 198 33509.45 520.26 2283.54 33.20 2014-07-17 16:29:48.000 198 33509.39 520.29 2283.50 33.20 2014-07-17 16:29:49.000 198 33509.43 520.21 2283.48 33.20 2014-07-17 16:29:50.000 198 33509.43 520.25 2283.50 33.20 2014-07-17 16:29:51.000 198 33509.28 520.27 2283.49 33.20 2014-07-17 16:29:52.000 198 33509.31 520.28 2283.41 33.20 2014-07-17 16:29:53.000 198 33509.39 520.27 2283.52 33.20 2014-07-17 16:29:54.000 198 33509.32 520.27 2283.54 33.20 2014-07-17 16:29:55.000 198 33509.35 520.27 2283.53 33.20 2014-07-17 16:29:56.000 198 33509.27 520.28 2283.53 33.20 2014-07-17 16:29:57.000 198 33509.25 520.25 2283.57 33.20 2014-07-17 16:29:58.000 198 33509.23 520.25 2283.63 33.20 2014-07-17 16:29:59.000 198 33509.39 520.25 2283.53 33.20 2014-07-17 16:30:00.000 198 33509.26 520.25 2283.52 33.20 2014-07-17 16:30:01.000 198 33509.25 520.25 2283.59 33.20 2014-07-17 16:30:02.000 198 33509.16 520.26 2283.57 33.20 2014-07-17 16:30:03.000 198 33509.16 520.25 2283.57 33.20 2014-07-17 16:30:04.000 198 33509.18 520.29 2283.59 33.20 2014-07-17 16:30:05.000 198 33509.16 520.26 2283.48 33.20 2014-07-17 16:30:06.000 198 33509.09 520.23 2283.59 33.20 2014-07-17 16:30:07.000 198 33509.13 520.24 2283.55 33.20 2014-07-17 16:30:08.000 198 33509.12 520.26 2283.61 33.20 2014-07-17 16:30:09.000 198 33509.19 520.25 2283.51 33.20 2014-07-17 16:30:10.000 198 33509.08 520.28 2283.57 33.20 2014-07-17 16:30:11.000 198 33509.08 520.29 2283.62 33.19 2014-07-17 16:30:12.000 198 33509.12 520.29 2283.68 33.20 2014-07-17 16:30:12.000 198 33509.04 520.26 2283.63 33.20 2014-07-17 16:30:14.000 198 33509.09 520.28 2283.63 33.19 2014-07-17 16:30:15.000 198 33509.15 520.24 2283.64 33.20 2014-07-17 16:30:16.000 198 33509.11 520.24 2283.69 33.20 2014-07-17 16:30:17.000 198 33509.02 520.23 2283.65 33.20 2014-07-17 16:30:18.000 198 33509.07 520.25 2283.63 33.20 2014-07-17 16:30:19.000 198 33509.03 520.29 2283.73 33.20 2014-07-17 16:30:20.000 198 33508.98 520.25 2283.65 33.20 2014-07-17 16:30:21.000 198 33508.91 520.29 2283.67 33.20 2014-07-17 16:30:22.000 198 33509.05 520.25 2283.71 33.20 2014-07-17 16:30:23.000 198 33508.88 520.26 2283.65 33.20 2014-07-17 16:30:24.000 198 33508.90 520.26 2283.64 33.20 2014-07-17 16:30:25.000 198 33508.96 520.26 2283.74 33.20 2014-07-17 16:30:25.000 198 33508.92 520.27 2283.75 33.20 2014-07-17 16:30:27.000 198 33508.82 520.24 2283.70 33.20 2014-07-17 16:30:28.000 198 33508.90 520.24 2283.68 33.20 2014-07-17 16:30:29.000 198 33508.90 520.25 2283.66 33.20 2014-07-17 16:30:30.000 198 33508.84 520.25 2283.65 33.20 2014-07-17 16:30:31.000 198 33508.95 520.24 2283.69 33.20 2014-07-17 16:30:32.000 198 33508.91 520.30 2283.70 33.20 2014-07-17 16:30:33.000 198 33508.96 520.27 2283.76 33.20 2014-07-17 16:30:34.000 198 33508.85 520.32 2283.78 33.20 2014-07-17 16:30:35.000 198 33508.77 520.25 2283.73 33.20 2014-07-17 16:30:36.000 198 33508.82 520.25 2283.75 33.20 2014-07-17 16:30:37.000 198 33508.87 520.28 2283.82 33.20 2014-07-17 16:30:38.000 198 33508.85 520.26 2283.82 33.20 2014-07-17 16:30:39.000 198 33508.81 520.30 2283.75 33.20 2014-07-17 16:30:40.000 198 33508.78 520.23 2283.85 33.20 2014-07-17 16:30:41.000 198 33508.68 520.27 2283.80 33.20 2014-07-17 16:30:42.000 198 33508.81 520.27 2283.76 33.20 2014-07-17 16:30:43.000 198 33508.76 520.27 2283.73 33.20 2014-07-17 16:30:44.000 198 33508.73 520.27 2283.85 33.20 2014-07-17 16:30:45.000 198 33508.65 520.31 2283.83 33.20 2014-07-17 16:30:46.000 198 33508.74 520.30 2283.82 33.20 2014-07-17 16:30:47.000 198 33508.80 520.25 2283.85 33.20 2014-07-17 16:30:48.000 198 33508.70 520.31 2283.82 33.20 2014-07-17 16:30:49.000 198 33508.63 520.34 2283.84 33.20 2014-07-17 16:30:50.000 198 33508.66 520.34 2283.86 33.20 2014-07-17 16:30:51.000 198 33508.65 520.30 2283.85 33.19 2014-07-17 16:30:52.000 198 33508.58 520.29 2283.97 33.20 2014-07-17 16:30:53.000 198 33508.65 520.31 2283.82 33.20 2014-07-17 16:30:54.000 198 33508.58 520.33 2283.85 33.20 2014-07-17 16:30:55.000 198 33508.54 520.29 2283.91 33.20 2014-07-17 16:30:56.000 198 33508.60 520.29 2283.85 33.20 2014-07-17 16:30:57.000 198 33508.51 520.32 2283.92 33.20 2014-07-17 16:30:58.000 198 33508.57 520.33 2283.88 33.20 2014-07-17 16:30:59.000 198 33508.50 520.34 2283.91 33.20 2014-07-17 16:31:00.000 198 33508.50 520.31 2283.96 33.20 2014-07-17 16:31:01.000 198 33508.41 520.33 2283.87 33.20 2014-07-17 16:31:02.000 198 33508.51 520.35 2283.93 33.20 2014-07-17 16:31:03.000 198 33508.43 520.32 2283.91 33.20 2014-07-17 16:31:04.000 198 33508.47 520.34 2283.95 33.20 2014-07-17 16:31:05.000 198 33508.54 520.38 2283.91 33.20 2014-07-17 16:31:06.000 198 33508.49 520.37 2283.94 33.20 2014-07-17 16:31:06.000 198 33508.44 520.40 2283.93 33.20 2014-07-17 16:31:08.000 198 33508.44 520.35 2284.01 33.20 2014-07-17 16:31:09.000 198 33508.31 520.36 2283.95 33.20 2014-07-17 16:31:10.000 198 33508.36 520.36 2284.00 33.20 2014-07-17 16:31:11.000 198 33508.44 520.37 2283.99 33.20 2014-07-17 16:31:12.000 198 33508.28 520.35 2284.05 33.20 2014-07-17 16:31:13.000 198 33508.43 520.37 2284.01 33.20 2014-07-17 16:31:14.000 198 33508.30 520.35 2284.02 33.20 2014-07-17 16:31:15.000 198 33508.35 520.37 2283.96 33.20 2014-07-17 16:31:16.000 198 33508.21 520.35 2283.98 33.20 2014-07-17 16:31:17.000 198 33508.30 520.41 2284.03 33.20 2014-07-17 16:31:18.000 198 33508.26 520.38 2284.02 33.20 2014-07-17 16:31:19.000 198 33508.29 520.42 2283.99 33.20 2014-07-17 16:31:19.000 198 33508.32 520.32 2284.12 33.20 2014-07-17 16:31:21.000 198 33508.19 520.40 2284.01 33.20 2014-07-17 16:31:22.000 198 33508.28 520.43 2284.07 33.19 2014-07-17 16:31:23.000 198 33508.28 520.44 2284.03 33.20 2014-07-17 16:31:24.000 198 33508.22 520.39 2284.03 33.20 2014-07-17 16:31:25.000 198 33508.19 520.33 2284.06 33.20 2014-07-17 16:31:26.000 198 33508.28 520.38 2284.07 33.20 2014-07-17 16:31:27.000 198 33508.23 520.34 2284.02 33.20 2014-07-17 16:31:28.000 198 33508.32 520.38 2284.08 33.19 2014-07-17 16:31:29.000 198 33508.18 520.34 2284.07 33.20 2014-07-17 16:31:30.000 198 33508.18 520.36 2284.04 33.20 2014-07-17 16:31:31.000 198 33508.19 520.38 2284.09 33.19 2014-07-17 16:31:32.000 198 33508.22 520.35 2284.13 33.20 2014-07-17 16:31:33.000 198 33508.14 520.36 2284.14 33.20 2014-07-17 16:31:34.000 198 33508.19 520.37 2284.17 33.20 2014-07-17 16:31:35.000 198 33508.29 520.37 2284.19 33.20 2014-07-17 16:31:36.000 198 33508.25 520.34 2284.18 33.19 2014-07-17 16:31:37.000 198 33508.11 520.43 2284.06 33.20 2014-07-17 16:31:38.000 198 33508.27 520.37 2284.18 33.20 2014-07-17 16:31:39.000 198 33508.27 520.30 2284.10 33.20 2014-07-17 16:31:40.000 198 33508.19 520.36 2284.15 33.20 2014-07-17 16:31:41.000 198 33508.34 520.36 2284.17 33.19 2014-07-17 16:31:42.000 198 33508.25 520.36 2284.20 33.19 2014-07-17 16:31:43.000 198 33508.21 520.36 2284.10 33.19 2014-07-17 16:31:44.000 198 33508.21 520.31 2284.18 33.20 2014-07-17 16:31:45.000 198 33508.19 520.31 2284.15 33.20 2014-07-17 16:31:46.000 198 33508.20 520.35 2284.13 33.20 2014-07-17 16:31:47.000 198 33508.28 520.37 2284.20 33.19 2014-07-17 16:31:48.000 198 33508.23 520.34 2284.13 33.19 2014-07-17 16:31:49.000 198 33508.27 520.34 2284.17 33.19 2014-07-17 16:31:50.000 198 33508.15 520.38 2284.21 33.20 2014-07-17 16:31:51.000 198 33508.11 520.35 2284.20 33.19 2014-07-17 16:31:52.000 198 33508.16 520.36 2284.20 33.19 2014-07-17 16:31:53.000 198 33508.11 520.36 2284.19 33.19 2014-07-17 16:31:54.000 198 33508.14 520.39 2284.19 33.19 2014-07-17 16:31:55.000 198 33508.19 520.39 2284.23 33.19 2014-07-17 16:31:56.000 198 33508.21 520.38 2284.18 33.19 2014-07-17 16:31:57.000 198 33508.28 520.36 2284.19 33.19 2014-07-17 16:31:58.000 198 33508.05 520.39 2284.18 33.19 2014-07-17 16:31:59.000 198 33508.19 520.37 2284.19 33.19 2014-07-17 16:32:00.000 198 33508.12 520.35 2284.21 33.19 2014-07-17 16:32:00.000 198 33508.17 520.37 2284.22 33.19 2014-07-17 16:32:02.000 198 33508.09 520.37 2284.24 33.19 2014-07-17 16:32:03.000 198 33508.06 520.38 2284.24 33.19 2014-07-17 16:32:04.000 198 33508.03 520.38 2284.27 33.20 2014-07-17 16:32:05.000 198 33508.08 520.41 2284.22 33.20 2014-07-17 16:32:06.000 198 33508.05 520.42 2284.18 33.19 2014-07-17 16:32:07.000 198 33508.06 520.41 2284.23 33.19 2014-07-17 16:32:08.000 198 33508.01 520.41 2284.27 33.19 2014-07-17 16:32:09.000 198 33508.00 520.40 2284.26 33.19 2014-07-17 16:32:10.000 198 33508.06 520.39 2284.19 33.19 2014-07-17 16:32:11.000 198 33508.13 520.36 2284.28 33.19 2014-07-17 16:32:12.000 198 33508.00 520.37 2284.17 33.19 2014-07-17 16:32:13.000 198 33508.10 520.42 2284.37 33.19 2014-07-17 16:32:13.000 198 33508.04 520.37 2284.30 33.19 2014-07-17 16:32:15.000 198 33507.94 520.39 2284.30 33.19 2014-07-17 16:32:16.000 198 33507.98 520.40 2284.28 33.20 2014-07-17 16:32:17.000 198 33508.00 520.39 2284.30 33.19 2014-07-17 16:32:18.000 198 33507.94 520.42 2284.25 33.19 2014-07-17 16:32:19.000 198 33508.04 520.44 2284.30 33.20 2014-07-17 16:32:20.000 198 33507.97 520.39 2284.34 33.20 2014-07-17 16:32:21.000 198 33508.00 520.42 2284.30 33.19 2014-07-17 16:32:22.000 198 33507.97 520.43 2284.28 33.20 2014-07-17 16:32:23.000 198 33507.97 520.45 2284.35 33.20 2014-07-17 16:32:24.000 198 33507.91 520.42 2284.39 33.20 2014-07-17 16:32:25.000 198 33507.97 520.36 2284.30 33.20 2014-07-17 16:32:26.000 198 33507.95 520.42 2284.31 33.19 2014-07-17 16:32:27.000 198 33507.94 520.42 2284.39 33.20 2014-07-17 16:32:28.000 198 33507.89 520.40 2284.36 33.20 2014-07-17 16:32:29.000 198 33507.85 520.40 2284.34 33.20 2014-07-17 16:32:30.000 198 33507.88 520.41 2284.36 33.20 2014-07-17 16:32:31.000 198 33507.95 520.42 2284.40 33.20 2014-07-17 16:32:32.000 198 33507.88 520.39 2284.38 33.20 2014-07-17 16:32:33.000 198 33507.95 520.38 2284.46 33.20 2014-07-17 16:32:34.000 198 33508.01 520.44 2284.43 33.20 2014-07-17 16:32:35.000 198 33507.95 520.38 2284.46 33.20 2014-07-17 16:32:36.000 198 33507.92 520.39 2284.39 33.20 2014-07-17 16:32:37.000 198 33507.91 520.38 2284.42 33.20 2014-07-17 16:32:38.000 198 33508.00 520.43 2284.47 33.20 2014-07-17 16:32:39.000 198 33507.99 520.39 2284.32 33.19 2014-07-17 16:32:40.000 198 33507.91 520.41 2284.43 33.20 2014-07-17 16:32:41.000 198 33508.07 520.38 2284.51 33.20 2014-07-17 16:32:42.000 198 33508.04 520.38 2284.41 33.20 2014-07-17 16:32:43.000 198 33507.97 520.39 2284.43 33.20 2014-07-17 16:32:44.000 198 33507.94 520.40 2284.43 33.20 2014-07-17 16:32:45.000 198 33507.99 520.43 2284.49 33.20 2014-07-17 16:32:46.000 198 33507.97 520.35 2284.49 33.20 2014-07-17 16:32:47.000 198 33507.97 520.38 2284.46 33.20 2014-07-17 16:32:48.000 198 33508.03 520.38 2284.43 33.20 2014-07-17 16:32:49.000 198 33507.93 520.34 2284.43 33.20 2014-07-17 16:32:50.000 198 33508.01 520.36 2284.41 33.20 2014-07-17 16:32:51.000 198 33507.98 520.37 2284.50 33.20 2014-07-17 16:32:52.000 198 33508.03 520.37 2284.44 33.20 2014-07-17 16:32:53.000 198 33508.06 520.37 2284.44 33.20 2014-07-17 16:32:54.000 198 33507.91 520.36 2284.44 33.20 2014-07-17 16:32:54.000 198 33508.08 520.35 2284.40 33.20 2014-07-17 16:32:56.000 198 33508.13 520.36 2284.40 33.20 2014-07-17 16:32:57.000 198 33508.09 520.37 2284.50 33.20 2014-07-17 16:32:58.000 198 33508.06 520.37 2284.45 33.20 2014-07-17 16:32:59.000 198 33508.18 520.34 2284.48 33.20 2014-07-17 16:33:00.000 198 33507.96 520.35 2284.46 33.20 2014-07-17 16:33:01.000 198 33508.03 520.35 2284.53 33.20 2014-07-17 16:33:02.000 198 33508.07 520.30 2284.50 33.20 2014-07-17 16:33:03.000 198 33508.15 520.30 2284.47 33.20 2014-07-17 16:33:04.000 198 33508.03 520.34 2284.50 33.20 2014-07-17 16:33:05.000 198 33508.19 520.38 2284.42 33.20 2014-07-17 16:33:06.000 198 33508.07 520.34 2284.54 33.20 2014-07-17 16:33:07.000 198 33508.11 520.33 2284.50 33.20 2014-07-17 16:33:07.000 198 33508.18 520.34 2284.41 33.20 2014-07-17 16:33:09.000 198 33508.11 520.33 2284.43 33.20 2014-07-17 16:33:10.000 198 33508.19 520.31 2284.49 33.20 2014-07-17 16:33:11.000 198 33508.06 520.31 2284.44 33.20 2014-07-17 16:33:12.000 198 33508.13 520.34 2284.39 33.20 2014-07-17 16:33:13.000 198 33508.20 520.31 2284.49 33.20 2014-07-17 16:33:14.000 198 33508.16 520.32 2284.46 33.20 2014-07-17 16:33:15.000 198 33508.23 520.33 2284.52 33.20 2014-07-17 16:33:16.000 198 33508.17 520.30 2284.41 33.20 2014-07-17 16:33:17.000 198 33508.16 520.33 2284.44 33.20 2014-07-17 16:33:18.000 198 33508.20 520.34 2284.48 33.20 2014-07-17 16:33:19.000 198 33508.13 520.33 2284.43 33.20 2014-07-17 16:33:20.000 198 33508.22 520.30 2284.44 33.20 2014-07-17 16:33:21.000 198 33508.19 520.29 2284.49 33.20 2014-07-17 16:33:22.000 198 33508.12 520.30 2284.53 33.20 2014-07-17 16:33:23.000 198 33508.13 520.31 2284.45 33.20 2014-07-17 16:33:24.000 198 33508.16 520.33 2284.48 33.20 2014-07-17 16:33:25.000 198 33508.20 520.32 2284.39 33.20 2014-07-17 16:33:26.000 198 33508.22 520.31 2284.49 33.20 2014-07-17 16:33:27.000 198 33508.26 520.29 2284.40 33.20 2014-07-17 16:33:28.000 198 33508.23 520.30 2284.49 33.20 2014-07-17 16:33:29.000 198 33508.37 520.28 2284.44 33.20 2014-07-17 16:33:30.000 198 33508.23 520.30 2284.52 33.20 2014-07-17 16:33:31.000 198 33508.16 520.31 2284.46 33.20 2014-07-17 16:33:32.000 198 33508.22 520.29 2284.43 33.20 2014-07-17 16:33:33.000 198 33508.22 520.32 2284.50 33.20 2014-07-17 16:33:34.000 198 33508.26 520.32 2284.43 33.20 2014-07-17 16:33:35.000 198 33508.14 520.33 2284.54 33.20 2014-07-17 16:33:36.000 198 33508.22 520.33 2284.43 33.20 2014-07-17 16:33:37.000 198 33508.17 520.33 2284.41 33.20 2014-07-17 16:33:38.000 198 33508.18 520.31 2284.49 33.20 2014-07-17 16:33:39.000 198 33508.19 520.32 2284.43 33.20 2014-07-17 16:33:40.000 198 33508.25 520.31 2284.45 33.20 2014-07-17 16:33:41.000 198 33508.19 520.30 2284.43 33.20 2014-07-17 16:33:42.000 198 33508.23 520.35 2284.51 33.20 2014-07-17 16:33:43.000 198 33508.16 520.37 2284.46 33.20 2014-07-17 16:33:44.000 198 33508.17 520.29 2284.50 33.20 2014-07-17 16:33:45.000 198 33508.23 520.31 2284.40 33.20 2014-07-17 16:33:46.000 198 33508.16 520.32 2284.49 33.20 2014-07-17 16:33:47.000 198 33508.19 520.33 2284.44 33.20 2014-07-17 16:33:48.000 198 33508.24 520.34 2284.44 33.20 2014-07-17 16:33:48.000 198 33508.21 520.32 2284.40 33.20 2014-07-17 16:33:50.000 198 33508.19 520.32 2284.48 33.20 2014-07-17 16:33:51.000 198 33508.25 520.33 2284.50 33.20 2014-07-17 16:33:52.000 198 33508.22 520.31 2284.50 33.20 2014-07-17 16:33:53.000 198 33508.24 520.31 2284.38 33.20 2014-07-17 16:33:54.000 198 33508.13 520.33 2284.53 33.20 2014-07-17 16:33:55.000 198 33508.18 520.30 2284.51 33.20 2014-07-17 16:33:56.000 198 33508.13 520.29 2284.49 33.20 2014-07-17 16:33:57.000 198 33508.20 520.35 2284.46 33.20 2014-07-17 16:33:58.000 198 33508.13 520.35 2284.46 33.20 2014-07-17 16:33:59.000 198 33508.22 520.30 2284.55 33.20 2014-07-17 16:34:00.000 198 33508.22 520.31 2284.51 33.20 2014-07-17 16:34:01.000 198 33508.21 520.36 2284.50 33.20 2014-07-17 16:34:01.000 198 33508.23 520.30 2284.44 33.20 2014-07-17 16:34:03.000 198 33508.22 520.29 2284.48 33.20 2014-07-17 16:34:04.000 198 33508.08 520.32 2284.53 33.20 2014-07-17 16:34:05.000 198 33508.21 520.30 2284.51 33.20 2014-07-17 16:34:06.000 198 33508.23 520.30 2284.50 33.20 2014-07-17 16:34:07.000 198 33508.19 520.31 2284.54 33.20 2014-07-17 16:34:08.000 198 33508.14 520.27 2284.53 33.20 2014-07-17 16:34:09.000 198 33508.12 520.28 2284.53 33.20 2014-07-17 16:34:10.000 198 33508.20 520.29 2284.49 33.20 2014-07-17 16:34:11.000 198 33508.08 520.32 2284.52 33.20 2014-07-17 16:34:12.000 198 33508.13 520.30 2284.46 33.20 2014-07-17 16:34:13.000 198 33508.15 520.31 2284.46 33.20 2014-07-17 16:34:14.000 198 33508.11 520.27 2284.55 33.20 2014-07-17 16:34:15.000 198 33508.20 520.28 2284.46 33.20 2014-07-17 16:34:16.000 198 33508.07 520.31 2284.55 33.20 2014-07-17 16:34:17.000 198 33508.06 520.33 2284.47 33.20 2014-07-17 16:34:18.000 198 33508.21 520.26 2284.50 33.20 2014-07-17 16:34:19.000 198 33508.13 520.25 2284.50 33.20 2014-07-17 16:34:20.000 198 33508.24 520.27 2284.46 33.20 2014-07-17 16:34:21.000 198 33508.18 520.31 2284.53 33.20 2014-07-17 16:34:22.000 198 33508.18 520.30 2284.47 33.20 2014-07-17 16:34:23.000 198 33508.14 520.32 2284.55 33.20 2014-07-17 16:34:24.000 198 33508.13 520.31 2284.56 33.20 2014-07-17 16:34:25.000 198 33508.09 520.33 2284.53 33.20 2014-07-17 16:34:26.000 198 33508.06 520.34 2284.64 33.20 2014-07-17 16:34:27.000 198 33508.06 520.30 2284.50 33.20 2014-07-17 16:34:28.000 198 33508.10 520.30 2284.47 33.20 2014-07-17 16:34:29.000 198 33508.05 520.35 2284.59 33.20 2014-07-17 16:34:30.000 198 33508.21 520.29 2284.54 33.20 2014-07-17 16:34:31.000 198 33508.11 520.31 2284.57 33.20 2014-07-17 16:34:32.000 198 33508.10 520.33 2284.59 33.20 2014-07-17 16:34:33.000 198 33508.01 520.34 2284.55 33.20 2014-07-17 16:34:34.000 198 33507.97 520.34 2284.57 33.20 2014-07-17 16:34:35.000 198 33508.08 520.31 2284.57 33.20 2014-07-17 16:34:36.000 198 33508.11 520.34 2284.53 33.20 2014-07-17 16:34:37.000 198 33508.01 520.30 2284.56 33.20 2014-07-17 16:34:38.000 198 33508.11 520.32 2284.65 33.20 2014-07-17 16:34:39.000 198 33508.16 520.36 2284.66 33.20 2014-07-17 16:34:40.000 198 33508.04 520.35 2284.55 33.20 2014-07-17 16:34:41.000 198 33508.14 520.30 2284.61 33.20 2014-07-17 16:34:42.000 198 33508.04 520.35 2284.58 33.20 2014-07-17 16:34:42.000 198 33508.07 520.32 2284.57 33.20 2014-07-17 16:34:44.000 198 33508.09 520.32 2284.54 33.20 2014-07-17 16:34:45.000 198 33508.09 520.31 2284.51 33.20 2014-07-17 16:34:46.000 198 33508.14 520.32 2284.62 33.20 2014-07-17 16:34:47.000 198 33508.14 520.32 2284.56 33.20 2014-07-17 16:34:48.000 198 33508.04 520.33 2284.58 33.20 2014-07-17 16:34:49.000 198 33508.04 520.34 2284.60 33.20 2014-07-17 16:34:50.000 198 33508.00 520.31 2284.65 33.20 2014-07-17 16:34:51.000 198 33508.11 520.30 2284.59 33.20 2014-07-17 16:34:52.000 198 33508.03 520.33 2284.59 33.19 2014-07-17 16:34:53.000 198 33508.01 520.33 2284.57 33.20 2014-07-17 16:34:54.000 198 33507.94 520.33 2284.59 33.20 2014-07-17 16:34:55.000 198 33507.98 520.35 2284.60 33.20 2014-07-17 16:34:55.000 198 33508.00 520.36 2284.62 33.20 2014-07-17 16:34:57.000 198 33507.97 520.34 2284.56 33.20 2014-07-17 16:34:58.000 198 33508.03 520.32 2284.62 33.20 2014-07-17 16:34:59.000 198 33508.01 520.33 2284.60 33.20 2014-07-17 16:35:00.000 198 33507.95 520.38 2284.58 33.20 2014-07-17 16:35:01.000 198 33508.04 520.37 2284.50 33.20 2014-07-17 16:35:02.000 198 33507.88 520.37 2284.68 33.20 2014-07-17 16:35:03.000 198 33507.94 520.36 2284.67 33.20 2014-07-17 16:35:04.000 198 33508.01 520.40 2284.64 33.20 2014-07-17 16:35:05.000 198 33508.00 520.37 2284.65 33.20 2014-07-17 16:35:06.000 198 33507.96 520.35 2284.69 33.20 2014-07-17 16:35:07.000 198 33507.92 520.34 2284.65 33.20 2014-07-17 16:35:08.000 198 33507.97 520.35 2284.65 33.20 2014-07-17 16:35:09.000 198 33507.91 520.35 2284.63 33.20 2014-07-17 16:35:10.000 198 33507.89 520.35 2284.71 33.20 2014-07-17 16:35:11.000 198 33507.86 520.34 2284.64 33.20 2014-07-17 16:35:12.000 198 33507.94 520.34 2284.74 33.20 2014-07-17 16:35:13.000 198 33507.82 520.37 2284.70 33.20 2014-07-17 16:35:14.000 198 33507.92 520.34 2284.65 33.20 2014-07-17 16:35:15.000 198 33507.83 520.33 2284.71 33.20 2014-07-17 16:35:16.000 198 33507.86 520.35 2284.69 33.20 2014-07-17 16:35:17.000 198 33507.86 520.36 2284.80 33.20 2014-07-17 16:35:18.000 198 33507.79 520.37 2284.61 33.20 2014-07-17 16:35:19.000 198 33507.80 520.36 2284.59 33.20 2014-07-17 16:35:20.000 198 33507.84 520.33 2284.73 33.20 2014-07-17 16:35:21.000 198 33507.79 520.35 2284.82 33.20 2014-07-17 16:35:22.000 198 33507.75 520.38 2284.71 33.20 2014-07-17 16:35:23.000 198 33507.84 520.36 2284.83 33.20 2014-07-17 16:35:24.000 198 33507.72 520.34 2284.69 33.20 2014-07-17 16:35:25.000 198 33507.73 520.33 2284.72 33.20 2014-07-17 16:35:26.000 198 33507.75 520.34 2284.75 33.20 2014-07-17 16:35:27.000 198 33507.72 520.34 2284.74 33.20 2014-07-17 16:35:28.000 198 33507.72 520.35 2284.78 33.19 2014-07-17 16:35:29.000 198 33507.59 520.38 2284.72 33.20 2014-07-17 16:35:30.000 198 33507.65 520.35 2284.75 33.20 2014-07-17 16:35:31.000 198 33507.58 520.34 2284.73 33.20 2014-07-17 16:35:32.000 198 33507.70 520.36 2284.65 33.20 2014-07-17 16:35:33.000 198 33507.66 520.36 2284.70 33.20 2014-07-17 16:35:34.000 198 33507.67 520.35 2284.71 33.20 2014-07-17 16:35:35.000 198 33507.61 520.38 2284.74 33.20 2014-07-17 16:35:36.000 198 33507.57 520.39 2284.78 33.20 2014-07-17 16:35:36.000 198 33507.56 520.37 2284.75 33.20 2014-07-17 16:35:38.000 198 33507.63 520.40 2284.79 33.20 2014-07-17 16:35:39.000 198 33507.55 520.34 2284.80 33.20 2014-07-17 16:35:40.000 198 33507.59 520.41 2284.75 33.20 2014-07-17 16:35:41.000 198 33507.58 520.32 2284.80 33.20 2014-07-17 16:35:42.000 198 33507.69 520.34 2284.76 33.20 2014-07-17 16:35:43.000 198 33507.54 520.35 2284.74 33.20 2014-07-17 16:35:44.000 198 33507.57 520.37 2284.75 33.20 2014-07-17 16:35:45.000 198 33507.53 520.38 2284.77 33.20 2014-07-17 16:35:46.000 198 33507.60 520.37 2284.87 33.20 2014-07-17 16:35:47.000 198 33507.52 520.39 2284.78 33.20 2014-07-17 16:35:48.000 198 33507.53 520.35 2284.82 33.20 2014-07-17 16:35:49.000 198 33507.54 520.32 2284.82 33.20 2014-07-17 16:35:49.000 198 33507.53 520.36 2284.88 33.20 2014-07-17 16:35:51.000 198 33507.53 520.34 2284.87 33.20 2014-07-17 16:35:52.000 198 33507.53 520.35 2284.94 33.20 2014-07-17 16:35:53.000 198 33507.58 520.33 2284.87 33.20 2014-07-17 16:35:54.000 198 33507.49 520.37 2284.86 33.20 2014-07-17 16:35:55.000 198 33507.48 520.37 2284.85 33.20 2014-07-17 16:35:56.000 198 33507.47 520.37 2284.86 33.20 2014-07-17 16:35:57.000 198 33507.45 520.36 2284.84 33.20 2014-07-17 16:35:58.000 198 33507.45 520.35 2284.93 33.20 2014-07-17 16:35:59.000 198 33507.44 520.37 2284.93 33.19 2014-07-17 16:36:00.000 198 33507.47 520.40 2284.91 33.20 2014-07-17 16:36:01.000 198 33507.49 520.38 2284.81 33.19 2014-07-17 16:36:02.000 198 33507.44 520.38 2284.90 33.20 2014-07-17 16:36:03.000 198 33507.51 520.37 2284.83 33.20 2014-07-17 16:36:04.000 198 33507.41 520.38 2284.86 33.20 2014-07-17 16:36:05.000 198 33507.54 520.37 2284.95 33.19 2014-07-17 16:36:06.000 198 33507.42 520.40 2284.95 33.19 2014-07-17 16:36:07.000 198 33507.39 520.38 2284.93 33.19 2014-07-17 16:36:08.000 198 33507.44 520.40 2284.91 33.20 2014-07-17 16:36:09.000 198 33507.46 520.37 2284.89 33.20 2014-07-17 16:36:10.000 198 33507.54 520.38 2284.88 33.20 2014-07-17 16:36:11.000 198 33507.48 520.34 2284.96 33.19 2014-07-17 16:36:12.000 198 33507.45 520.41 2284.89 33.19 2014-07-17 16:36:13.000 198 33507.42 520.41 2284.90 33.20 2014-07-17 16:36:14.000 198 33507.45 520.38 2284.98 33.20 2014-07-17 16:36:15.000 198 33507.41 520.40 2284.97 33.20 2014-07-17 16:36:16.000 198 33507.32 520.36 2284.90 33.20 2014-07-17 16:36:17.000 198 33507.39 520.37 2284.95 33.20 2014-07-17 16:36:18.000 198 33507.39 520.38 2284.96 33.20 2014-07-17 16:36:19.000 198 33507.42 520.37 2284.93 33.20 2014-07-17 16:36:20.000 198 33507.41 520.35 2284.93 33.20 2014-07-17 16:36:21.000 198 33507.43 520.38 2284.95 33.20 2014-07-17 16:36:22.000 198 33507.31 520.36 2284.99 33.20 2014-07-17 16:36:23.000 198 33507.39 520.33 2284.96 33.19 2014-07-17 16:36:24.000 198 33507.44 520.36 2284.94 33.19 2014-07-17 16:36:25.000 198 33507.33 520.35 2284.94 33.19 2014-07-17 16:36:26.000 198 33507.42 520.37 2284.95 33.20 2014-07-17 16:36:27.000 198 33507.37 520.39 2284.95 33.20 2014-07-17 16:36:28.000 198 33507.44 520.35 2285.04 33.19 2014-07-17 16:36:29.000 198 33507.45 520.37 2285.00 33.20 2014-07-17 16:36:30.000 198 33507.30 520.35 2284.94 33.20 2014-07-17 16:36:30.000 198 33507.31 520.33 2284.99 33.19 2014-07-17 16:36:32.000 198 33507.37 520.37 2285.01 33.20 2014-07-17 16:36:33.000 198 33507.41 520.36 2285.04 33.20 2014-07-17 16:36:34.000 198 33507.38 520.35 2284.97 33.20 2014-07-17 16:36:35.000 198 33507.41 520.34 2285.05 33.20 2014-07-17 16:36:36.000 198 33507.36 520.33 2285.02 33.20 2014-07-17 16:36:37.000 198 33507.39 520.34 2284.97 33.20 2014-07-17 16:36:38.000 198 33507.36 520.38 2284.97 33.20 2014-07-17 16:36:39.000 198 33507.41 520.29 2285.11 33.20 2014-07-17 16:36:40.000 198 33507.47 520.33 2285.04 33.20 2014-07-17 16:36:41.000 198 33507.39 520.31 2285.09 33.20 2014-07-17 16:36:42.000 198 33507.35 520.32 2285.05 33.20 2014-07-17 16:36:43.000 198 33507.40 520.31 2285.02 33.20 2014-07-17 16:36:43.000 198 33507.40 520.32 2285.00 33.20 2014-07-17 16:36:45.000 198 33507.47 520.28 2285.04 33.20 2014-07-17 16:36:46.000 198 33507.41 520.34 2285.03 33.20 2014-07-17 16:36:47.000 198 33507.32 520.36 2285.01 33.20 2014-07-17 16:36:48.000 198 33507.44 520.30 2284.98 33.20 2014-07-17 16:36:49.000 198 33507.37 520.29 2285.00 33.20 2014-07-17 16:36:50.000 198 33507.38 520.34 2284.93 33.20 2014-07-17 16:36:51.000 198 33507.34 520.34 2285.08 33.20 2014-07-17 16:36:52.000 198 33507.35 520.31 2285.03 33.20 2014-07-17 16:36:53.000 198 33507.39 520.31 2284.93 33.20 2014-07-17 16:36:54.000 198 33507.44 520.34 2285.03 33.20 2014-07-17 16:36:55.000 198 33507.26 520.29 2285.06 33.20 2014-07-17 16:36:56.000 198 33507.33 520.34 2285.05 33.20 2014-07-17 16:36:57.000 198 33507.42 520.31 2285.05 33.20 2014-07-17 16:36:58.000 198 33507.35 520.32 2285.07 33.20 2014-07-17 16:36:59.000 198 33507.33 520.35 2285.02 33.20 2014-07-17 16:37:00.000 198 33507.33 520.32 2285.08 33.20 2014-07-17 16:37:01.000 198 33507.33 520.27 2285.09 33.20 2014-07-17 16:37:02.000 198 33507.30 520.34 2285.09 33.20 2014-07-17 16:37:03.000 198 33507.32 520.28 2285.05 33.20 2014-07-17 16:37:04.000 198 33507.34 520.32 2285.08 33.20 2014-07-17 16:37:05.000 198 33507.28 520.30 2285.03 33.20 2014-07-17 16:37:06.000 198 33507.46 520.29 2285.11 33.20 2014-07-17 16:37:07.000 198 33507.29 520.27 2285.08 33.20 2014-07-17 16:37:08.000 198 33507.32 520.29 2285.10 33.20 2014-07-17 16:37:09.000 198 33507.44 520.27 2285.12 33.20 2014-07-17 16:37:10.000 198 33507.36 520.28 2285.11 33.19 2014-07-17 16:37:11.000 198 33507.32 520.30 2285.12 33.20 2014-07-17 16:37:12.000 198 33507.45 520.29 2285.02 33.20 2014-07-17 16:37:13.000 198 33507.38 520.28 2285.03 33.20 2014-07-17 16:37:14.000 198 33507.36 520.27 2285.10 33.20 2014-07-17 16:37:15.000 198 33507.42 520.29 2285.08 33.20 2014-07-17 16:37:16.000 198 33507.42 520.24 2285.15 33.20 2014-07-17 16:37:17.000 198 33507.49 520.27 2285.10 33.20 2014-07-17 16:37:18.000 198 33507.35 520.29 2285.14 33.20 2014-07-17 16:37:19.000 198 33507.36 520.27 2285.20 33.20 2014-07-17 16:37:20.000 198 33507.44 520.28 2285.09 33.20 2014-07-17 16:37:21.000 198 33507.46 520.25 2285.11 33.20 2014-07-17 16:37:22.000 198 33507.46 520.28 2285.15 33.20 2014-07-17 16:37:23.000 198 33507.42 520.23 2285.13 33.20 2014-07-17 16:37:24.000 198 33507.43 520.29 2285.12 33.20 2014-07-17 16:37:24.000 198 33507.38 520.26 2285.14 33.20 2014-07-17 16:37:26.000 198 33507.45 520.24 2285.15 33.20 2014-07-17 16:37:27.000 198 33507.43 520.24 2285.11 33.20 2014-07-17 16:37:28.000 198 33507.42 520.22 2285.11 33.20 2014-07-17 16:37:29.000 198 33507.42 520.25 2285.16 33.20 2014-07-17 16:37:30.000 198 33507.45 520.25 2285.11 33.20 2014-07-17 16:37:31.000 198 33507.44 520.25 2285.15 33.20 2014-07-17 16:37:32.000 198 33507.48 520.22 2285.11 33.20 2014-07-17 16:37:33.000 198 33507.51 520.22 2285.17 33.20 2014-07-17 16:37:34.000 198 33507.45 520.16 2285.18 33.20 2014-07-17 16:37:35.000 198 33507.50 520.19 2285.15 33.20 2014-07-17 16:37:36.000 198 33507.60 520.23 2285.12 33.20 2014-07-17 16:37:37.000 198 33507.52 520.18 2285.15 33.20 2014-07-17 16:37:37.000 198 33507.61 520.16 2285.21 33.20 2014-07-17 16:37:39.000 198 33507.52 520.17 2285.21 33.20 2014-07-17 16:37:40.000 198 33507.54 520.21 2285.26 33.20 2014-07-17 16:37:41.000 198 33507.56 520.21 2285.20 33.20 2014-07-17 16:37:42.000 198 33507.53 520.19 2285.17 33.20 2014-07-17 16:37:43.000 198 33507.47 520.17 2285.15 33.20 2014-07-17 16:37:44.000 198 33507.62 520.14 2285.18 33.20 2014-07-17 16:37:45.000 198 33507.61 520.17 2285.14 33.20 2014-07-17 16:37:46.000 198 33507.68 520.14 2285.18 33.20 2014-07-17 16:37:47.000 198 33507.59 520.14 2285.20 33.20 2014-07-17 16:37:48.000 198 33507.76 520.11 2285.20 33.20 2014-07-17 16:37:49.000 198 33507.66 520.09 2285.15 33.20 2014-07-17 16:37:50.000 198 33507.69 520.15 2285.22 33.20 2014-07-17 16:37:51.000 198 33507.75 520.13 2285.19 33.20 2014-07-17 16:37:52.000 198 33507.78 520.07 2285.16 33.20 2014-07-17 16:37:53.000 198 33507.64 520.11 2285.06 33.20 2014-07-17 16:37:54.000 198 33507.79 520.06 2285.16 33.20 2014-07-17 16:37:55.000 198 33507.72 520.08 2285.26 33.20 2014-07-17 16:37:56.000 198 33507.78 520.04 2285.14 33.20 2014-07-17 16:37:57.000 198 33507.86 520.07 2285.10 33.20 2014-07-17 16:37:58.000 198 33507.73 520.05 2285.15 33.20 2014-07-17 16:37:59.000 198 33507.90 520.06 2285.11 33.20 2014-07-17 16:38:00.000 198 33507.86 520.05 2285.11 33.20 2014-07-17 16:38:01.000 198 33507.82 520.04 2285.12 33.20 2014-07-17 16:38:02.000 198 33507.94 520.02 2285.03 33.20 2014-07-17 16:38:03.000 198 33507.87 520.03 2285.05 33.20 2014-07-17 16:38:04.000 198 33507.85 520.10 2285.03 33.20 2014-07-17 16:38:05.000 198 33507.90 520.05 2285.21 33.20 2014-07-17 16:38:06.000 198 33507.98 520.00 2285.14 33.20 2014-07-17 16:38:07.000 198 33508.00 519.97 2285.08 33.20 2014-07-17 16:38:08.000 198 33507.98 519.97 2285.06 33.20 2014-07-17 16:38:09.000 198 33508.00 520.02 2285.08 33.20 2014-07-17 16:38:10.000 198 33508.07 520.00 2285.03 33.20 2014-07-17 16:38:11.000 198 33507.94 520.00 2285.14 33.20 2014-07-17 16:38:12.000 198 33507.98 520.01 2285.09 33.20 2014-07-17 16:38:13.000 198 33507.99 519.95 2285.04 33.20 2014-07-17 16:38:14.000 198 33508.00 519.96 2285.03 33.20 2014-07-17 16:38:15.000 198 33508.13 519.95 2285.02 33.20 2014-07-17 16:38:16.000 198 33508.09 520.00 2285.06 33.20 2014-07-17 16:38:17.000 198 33508.13 519.94 2285.02 33.20 2014-07-17 16:38:18.000 198 33508.15 519.90 2285.02 33.20 2014-07-17 16:38:18.000 198 33508.05 519.90 2285.01 33.20 2014-07-17 16:38:20.000 198 33508.16 519.92 2285.06 33.20 2014-07-17 16:38:21.000 198 33508.16 519.90 2285.00 33.20 2014-07-17 16:38:22.000 198 33508.31 519.92 2285.04 33.20 2014-07-17 16:38:23.000 198 33508.17 519.91 2285.04 33.20 2014-07-17 16:38:24.000 198 33508.21 519.90 2285.00 33.20 2014-07-17 16:38:25.000 198 33508.20 519.90 2285.00 33.20 2014-07-17 16:38:26.000 198 33508.22 519.89 2285.00 33.20 2014-07-17 16:38:27.000 198 33508.30 519.91 2285.03 33.20 2014-07-17 16:38:28.000 198 33508.32 519.89 2285.00 33.20 2014-07-17 16:38:29.000 198 33508.28 519.90 2285.04 33.20 2014-07-17 16:38:30.000 198 33508.24 519.87 2284.90 33.20 2014-07-17 16:38:31.000 198 33508.19 519.88 2284.92 33.20 2014-07-17 16:38:31.000 198 33508.28 519.86 2284.98 33.20 2014-07-17 16:38:33.000 198 33508.31 519.85 2284.97 33.20 2014-07-17 16:38:34.000 198 33508.38 519.86 2284.93 33.20 2014-07-17 16:38:35.000 198 33508.29 519.88 2284.94 33.20 2014-07-17 16:38:36.000 198 33508.37 519.88 2284.86 33.20 2014-07-17 16:38:37.000 198 33508.32 519.88 2284.90 33.20 2014-07-17 16:38:38.000 198 33508.45 519.86 2284.96 33.20 2014-07-17 16:38:39.000 198 33508.32 519.89 2285.00 33.20 2014-07-17 16:38:40.000 198 33508.31 519.86 2285.00 33.20 2014-07-17 16:38:41.000 198 33508.32 519.84 2284.90 33.20 2014-07-17 16:38:42.000 198 33508.38 519.84 2284.89 33.20 2014-07-17 16:38:43.000 198 33508.31 519.81 2284.90 33.20 2014-07-17 16:38:44.000 198 33508.37 519.85 2284.89 33.20 2014-07-17 16:38:45.000 198 33508.43 519.82 2284.94 33.20 2014-07-17 16:38:46.000 198 33508.37 519.88 2284.97 33.20 2014-07-17 16:38:47.000 198 33508.36 519.82 2284.99 33.20 2014-07-17 16:38:48.000 198 33508.39 519.89 2284.90 33.20 2014-07-17 16:38:49.000 198 33508.32 519.88 2284.96 33.20 2014-07-17 16:38:50.000 198 33508.41 519.81 2284.90 33.20 2014-07-17 16:38:51.000 198 33508.41 519.82 2284.90 33.20 2014-07-17 16:38:52.000 198 33508.34 519.82 2285.00 33.20 2014-07-17 16:38:53.000 198 33508.47 519.78 2284.97 33.20 2014-07-17 16:38:54.000 198 33508.37 519.88 2284.95 33.20 2014-07-17 16:38:55.000 198 33508.40 519.85 2284.90 33.20 2014-07-17 16:38:56.000 198 33508.44 519.84 2284.93 33.20 2014-07-17 16:38:57.000 198 33508.41 519.84 2284.92 33.20 2014-07-17 16:38:58.000 198 33508.44 519.81 2284.90 33.20 2014-07-17 16:38:59.000 198 33508.39 519.78 2284.93 33.20 2014-07-17 16:39:00.000 198 33508.46 519.82 2284.89 33.20 2014-07-17 16:39:01.000 198 33508.44 519.80 2284.89 33.20 2014-07-17 16:39:02.000 198 33508.32 519.80 2284.88 33.20 2014-07-17 16:39:03.000 198 33508.49 519.80 2284.90 33.20 2014-07-17 16:39:04.000 198 33508.45 519.83 2284.87 33.20 2014-07-17 16:39:05.000 198 33508.49 519.80 2284.87 33.20 2014-07-17 16:39:06.000 198 33508.53 519.80 2284.96 33.20 2014-07-17 16:39:07.000 198 33508.51 519.78 2284.94 33.20 2014-07-17 16:39:08.000 198 33508.54 519.78 2284.86 33.20 2014-07-17 16:39:09.000 198 33508.45 519.81 2284.88 33.20 2014-07-17 16:39:10.000 198 33508.51 519.79 2284.99 33.20 2014-07-17 16:39:11.000 198 33508.49 519.81 2284.87 33.20 2014-07-17 16:39:12.000 198 33508.51 519.79 2284.96 33.20 2014-07-17 16:39:12.000 198 33508.51 519.80 2284.93 33.20 2014-07-17 16:39:14.000 198 33508.51 519.79 2284.95 33.20 2014-07-17 16:39:15.000 198 33508.51 519.76 2284.95 33.20 2014-07-17 16:39:16.000 198 33508.52 519.74 2284.90 33.20 2014-07-17 16:39:17.000 198 33508.51 519.77 2284.92 33.20 2014-07-17 16:39:18.000 198 33508.48 519.76 2284.96 33.20 2014-07-17 16:39:19.000 198 33508.57 519.73 2284.90 33.20 2014-07-17 16:39:20.000 198 33508.48 519.78 2284.91 33.20 2014-07-17 16:39:21.000 198 33508.51 519.75 2284.87 33.20 2014-07-17 16:39:22.000 198 33508.45 519.74 2284.95 33.20 2014-07-17 16:39:23.000 198 33508.58 519.78 2284.87 33.20 2014-07-17 16:39:24.000 198 33508.46 519.77 2284.91 33.20 2014-07-17 16:39:25.000 198 33508.44 519.81 2284.89 33.20 2014-07-17 16:39:25.000 198 33508.49 519.75 2284.85 33.20 2014-07-17 16:39:27.000 198 33508.50 519.72 2284.86 33.20 2014-07-17 16:39:28.000 198 33508.54 519.70 2284.96 33.20 2014-07-17 16:39:29.000 198 33508.35 519.70 2284.91 33.20 2014-07-17 16:39:30.000 198 33508.56 519.78 2284.93 33.20 2014-07-17 16:39:31.000 198 33508.47 519.75 2284.91 33.20 2014-07-17 16:39:32.000 198 33508.65 519.72 2284.96 33.20 2014-07-17 16:39:33.000 198 33508.45 519.69 2284.87 33.20 2014-07-17 16:39:34.000 198 33508.57 519.72 2284.77 33.20 2014-07-17 16:39:35.000 198 33508.43 519.68 2284.91 33.20 2014-07-17 16:39:36.000 198 33508.56 519.71 2284.97 33.20 2014-07-17 16:39:37.000 198 33508.49 519.69 2284.97 33.20 2014-07-17 16:39:38.000 198 33508.53 519.72 2284.92 33.20 2014-07-17 16:39:39.000 198 33508.54 519.68 2284.97 33.20 2014-07-17 16:39:40.000 198 33508.47 519.72 2284.90 33.20 2014-07-17 16:39:41.000 198 33508.60 519.68 2284.95 33.20 2014-07-17 16:39:42.000 198 33508.45 519.65 2285.00 33.20 2014-07-17 16:39:43.000 198 33508.47 519.65 2284.93 33.20 2014-07-17 16:39:44.000 198 33508.51 519.69 2285.00 33.20 2014-07-17 16:39:45.000 198 33508.46 519.71 2284.95 33.20 2014-07-17 16:39:46.000 198 33508.44 519.70 2284.95 33.20 2014-07-17 16:39:47.000 198 33508.41 519.72 2284.91 33.20 2014-07-17 16:39:48.000 198 33508.47 519.72 2284.89 33.20 2014-07-17 16:39:49.000 198 33508.49 519.69 2284.89 33.20 2014-07-17 16:39:50.000 198 33508.35 519.71 2284.91 33.20 2014-07-17 16:39:51.000 198 33508.37 519.67 2284.96 33.20 2014-07-17 16:39:52.000 198 33508.47 519.68 2285.00 33.20 2014-07-17 16:39:53.000 198 33508.37 519.67 2284.93 33.20 2014-07-17 16:39:54.000 198 33508.46 519.70 2284.97 33.20 2014-07-17 16:39:55.000 198 33508.50 519.68 2284.94 33.20 2014-07-17 16:39:56.000 198 33508.53 519.68 2284.95 33.20 2014-07-17 16:39:57.000 198 33508.46 519.66 2284.95 33.20 2014-07-17 16:39:58.000 198 33508.46 519.70 2284.97 33.20 2014-07-17 16:39:59.000 198 33508.39 519.66 2284.94 33.20 2014-07-17 16:40:00.000 198 33508.37 519.66 2284.99 33.20 2014-07-17 16:40:01.000 198 33508.41 519.67 2284.94 33.20 2014-07-17 16:40:02.000 198 33508.38 519.67 2284.93 33.20 2014-07-17 16:40:03.000 198 33508.41 519.67 2284.99 33.20 2014-07-17 16:40:04.000 198 33508.35 519.64 2284.95 33.20 2014-07-17 16:40:05.000 198 33508.40 519.66 2284.96 33.20 2014-07-17 16:40:06.000 198 33508.36 519.68 2284.96 33.20 2014-07-17 16:40:06.000 198 33508.38 519.68 2284.92 33.20 2014-07-17 16:40:08.000 198 33508.31 519.71 2284.99 33.20 2014-07-17 16:40:09.000 198 33508.35 519.65 2284.98 33.20 2014-07-17 16:40:10.000 198 33508.35 519.63 2284.95 33.20 2014-07-17 16:40:11.000 198 33508.28 519.64 2284.97 33.20 2014-07-17 16:40:12.000 198 33508.44 519.63 2285.00 33.20 2014-07-17 16:40:13.000 198 33508.37 519.59 2284.95 33.20 2014-07-17 16:40:14.000 198 33508.34 519.66 2284.98 33.20 2014-07-17 16:40:15.000 198 33508.34 519.61 2285.03 33.20 2014-07-17 16:40:16.000 198 33508.35 519.66 2284.97 33.20 2014-07-17 16:40:17.000 198 33508.34 519.63 2285.09 33.20 2014-07-17 16:40:18.000 198 33508.34 519.65 2284.97 33.20 2014-07-17 16:40:19.000 198 33508.29 519.63 2285.03 33.20 2014-07-17 16:40:19.000 198 33508.36 519.65 2285.00 33.20 2014-07-17 16:40:21.000 198 33508.35 519.66 2285.11 33.20 2014-07-17 16:40:22.000 198 33508.29 519.63 2284.96 33.20 2014-07-17 16:40:23.000 198 33508.32 519.64 2285.02 33.20 2014-07-17 16:40:24.000 198 33508.26 519.62 2284.96 33.20 2014-07-17 16:40:25.000 198 33508.24 519.63 2284.94 33.20 2014-07-17 16:40:26.000 198 33508.33 519.65 2284.99 33.20 2014-07-17 16:40:27.000 198 33508.26 519.62 2285.11 33.20 2014-07-17 16:40:28.000 198 33508.15 519.68 2285.08 33.20 2014-07-17 16:40:29.000 198 33508.34 519.64 2285.14 33.20 2014-07-17 16:40:30.000 198 33508.16 519.65 2285.09 33.20 2014-07-17 16:40:31.000 198 33508.28 519.61 2285.03 33.20 2014-07-17 16:40:32.000 198 33508.19 519.57 2285.00 33.20 2014-07-17 16:40:33.000 198 33508.32 519.58 2285.11 33.20 2014-07-17 16:40:34.000 198 33508.28 519.57 2285.08 33.20 2014-07-17 16:40:35.000 198 33508.17 519.61 2285.06 33.20 2014-07-17 16:40:36.000 198 33508.22 519.64 2285.06 33.20 2014-07-17 16:40:37.000 198 33508.23 519.63 2285.09 33.20 2014-07-17 16:40:38.000 198 33508.12 519.60 2285.01 33.20 2014-07-17 16:40:39.000 198 33508.21 519.62 2285.12 33.20 2014-07-17 16:40:40.000 198 33508.18 519.60 2285.10 33.20 2014-07-17 16:40:41.000 198 33508.22 519.61 2285.09 33.20 2014-07-17 16:40:42.000 198 33508.21 519.65 2285.15 33.20 2014-07-17 16:40:43.000 198 33508.22 519.63 2285.11 33.20 2014-07-17 16:40:44.000 198 33508.19 519.63 2285.12 33.20 2014-07-17 16:40:45.000 198 33508.19 519.59 2285.09 33.20 2014-07-17 16:40:46.000 198 33508.18 519.65 2285.06 33.20 2014-07-17 16:40:47.000 198 33508.17 519.62 2285.17 33.20 2014-07-17 16:40:48.000 198 33508.26 519.57 2285.09 33.20 2014-07-17 16:40:49.000 198 33508.12 519.59 2285.03 33.20 2014-07-17 16:40:50.000 198 33508.09 519.58 2285.16 33.20 2014-07-17 16:40:51.000 198 33508.09 519.59 2285.16 33.20 2014-07-17 16:40:52.000 198 33508.07 519.62 2285.12 33.20 2014-07-17 16:40:53.000 198 33508.09 519.60 2285.11 33.20 2014-07-17 16:40:54.000 198 33508.17 519.58 2285.08 33.20 2014-07-17 16:40:55.000 198 33508.08 519.56 2285.11 33.20 2014-07-17 16:40:56.000 198 33508.11 519.61 2285.22 33.20 2014-07-17 16:40:57.000 198 33508.00 519.56 2285.11 33.20 2014-07-17 16:40:58.000 198 33508.10 519.58 2285.15 33.20 2014-07-17 16:40:59.000 198 33508.07 519.55 2285.21 33.20 2014-07-17 16:41:00.000 198 33508.06 519.58 2285.15 33.20 2014-07-17 16:41:00.000 198 33508.00 519.58 2285.14 33.20 2014-07-17 16:41:02.000 198 33508.10 519.56 2285.21 33.20 2014-07-17 16:41:03.000 198 33508.08 519.58 2285.08 33.20 2014-07-17 16:41:04.000 198 33508.04 519.57 2285.19 33.20 2014-07-17 16:41:05.000 198 33508.06 519.61 2285.20 33.20 2014-07-17 16:41:06.000 198 33507.98 519.62 2285.20 33.20 2014-07-17 16:41:07.000 198 33508.01 519.60 2285.21 33.20 2014-07-17 16:41:08.000 198 33508.11 519.57 2285.30 33.20 2014-07-17 16:41:09.000 198 33508.02 519.57 2285.22 33.20 2014-07-17 16:41:10.000 198 33508.00 519.59 2285.16 33.20 2014-07-17 16:41:11.000 198 33507.98 519.58 2285.11 33.20 2014-07-17 16:41:12.000 198 33507.97 519.58 2285.22 33.20 2014-07-17 16:41:13.000 198 33508.01 519.61 2285.26 33.20 2014-07-17 16:41:13.000 198 33508.07 519.58 2285.22 33.20 2014-07-17 16:41:15.000 198 33508.02 519.60 2285.21 33.20 2014-07-17 16:41:16.000 198 33507.95 519.55 2285.20 33.20 2014-07-17 16:41:17.000 198 33508.04 519.56 2285.18 33.20 2014-07-17 16:41:18.000 198 33507.92 519.58 2285.24 33.20 2014-07-17 16:41:19.000 198 33507.88 519.59 2285.22 33.20 2014-07-17 16:41:20.000 198 33507.95 519.57 2285.20 33.20 2014-07-17 16:41:21.000 198 33508.00 519.56 2285.22 33.20 2014-07-17 16:41:22.000 198 33507.92 519.61 2285.25 33.20 2014-07-17 16:41:23.000 198 33507.85 519.55 2285.14 33.20 2014-07-17 16:41:24.000 198 33508.00 519.58 2285.24 33.20 2014-07-17 16:41:25.000 198 33507.89 519.55 2285.24 33.20 2014-07-17 16:41:26.000 198 33507.83 519.57 2285.28 33.20 2014-07-17 16:41:27.000 198 33507.91 519.57 2285.26 33.20 2014-07-17 16:41:28.000 198 33507.85 519.57 2285.26 33.20 2014-07-17 16:41:29.000 198 33507.97 519.56 2285.21 33.20 2014-07-17 16:41:30.000 198 33507.92 519.58 2285.21 33.20 2014-07-17 16:41:31.000 198 33507.88 519.52 2285.28 33.20 2014-07-17 16:41:32.000 198 33507.87 519.51 2285.28 33.20 2014-07-17 16:41:33.000 198 33507.87 519.52 2285.30 33.20 2014-07-17 16:41:34.000 198 33507.84 519.51 2285.21 33.20 2014-07-17 16:41:35.000 198 33507.87 519.54 2285.20 33.20 2014-07-17 16:41:36.000 198 33507.85 519.54 2285.27 33.20 2014-07-17 16:41:37.000 198 33507.91 519.54 2285.23 33.20 2014-07-17 16:41:38.000 198 33507.82 519.49 2285.20 33.20 2014-07-17 16:41:39.000 198 33507.84 519.57 2285.26 33.20 2014-07-17 16:41:40.000 198 33507.88 519.55 2285.24 33.20 2014-07-17 16:41:41.000 198 33507.78 519.61 2285.26 33.20 2014-07-17 16:41:42.000 198 33507.86 519.53 2285.23 33.20 2014-07-17 16:41:43.000 198 33507.76 519.56 2285.18 33.20 2014-07-17 16:41:44.000 198 33507.73 519.55 2285.30 33.20 2014-07-17 16:41:45.000 198 33507.86 519.54 2285.23 33.20 2014-07-17 16:41:46.000 198 33507.83 519.52 2285.22 33.20 2014-07-17 16:41:47.000 198 33507.78 519.53 2285.27 33.20 2014-07-17 16:41:48.000 198 33507.82 519.54 2285.36 33.20 2014-07-17 16:41:49.000 198 33507.71 519.52 2285.39 33.20 2014-07-17 16:41:50.000 198 33507.78 519.57 2285.33 33.20 2014-07-17 16:41:51.000 198 33507.75 519.57 2285.33 33.20 2014-07-17 16:41:52.000 198 33507.67 519.58 2285.36 33.20 2014-07-17 16:41:53.000 198 33507.82 519.56 2285.27 33.20 2014-07-17 16:41:54.000 198 33507.76 519.56 2285.39 33.20 2014-07-17 16:41:54.000 198 33507.78 519.54 2285.42 33.20 2014-07-17 16:41:56.000 198 33507.76 519.58 2285.43 33.20 2014-07-17 16:41:57.000 198 33507.74 519.55 2285.33 33.20 2014-07-17 16:41:58.000 198 33507.75 519.55 2285.39 33.20 2014-07-17 16:41:59.000 198 33507.76 519.51 2285.29 33.20 2014-07-17 16:42:00.000 198 33507.58 519.57 2285.36 33.20 2014-07-17 16:42:01.000 198 33507.69 519.53 2285.43 33.20 2014-07-17 16:42:02.000 198 33507.70 519.52 2285.45 33.20 2014-07-17 16:42:03.000 198 33507.69 519.54 2285.38 33.20 2014-07-17 16:42:04.000 198 33507.70 519.51 2285.29 33.20 2014-07-17 16:42:05.000 198 33507.73 519.54 2285.32 33.20 2014-07-17 16:42:06.000 198 33507.69 519.54 2285.45 33.20 2014-07-17 16:42:07.000 198 33507.60 519.54 2285.38 33.20 2014-07-17 16:42:07.000 198 33507.72 519.54 2285.42 33.20 2014-07-17 16:42:09.000 198 33507.73 519.57 2285.46 33.20 2014-07-17 16:42:10.000 198 33507.59 519.51 2285.39 33.20 2014-07-17 16:42:11.000 198 33507.71 519.52 2285.39 33.20 2014-07-17 16:42:12.000 198 33507.64 519.56 2285.36 33.20 2014-07-17 16:42:13.000 198 33507.58 519.53 2285.34 33.20 2014-07-17 16:42:14.000 198 33507.61 519.53 2285.53 33.20 2014-07-17 16:42:15.000 198 33507.65 519.58 2285.47 33.20 2014-07-17 16:42:16.000 198 33507.66 519.56 2285.49 33.20 2014-07-17 16:42:17.000 198 33507.65 519.56 2285.44 33.20 2014-07-17 16:42:18.000 198 33507.72 519.58 2285.47 33.20 2014-07-17 16:42:19.000 198 33507.60 519.59 2285.45 33.20 2014-07-17 16:42:20.000 198 33507.61 519.62 2285.49 33.20 2014-07-17 16:42:21.000 198 33507.60 519.56 2285.58 33.20 2014-07-17 16:42:22.000 198 33507.48 519.57 2285.47 33.20 2014-07-17 16:42:23.000 198 33507.73 519.57 2285.51 33.20 2014-07-17 16:42:24.000 198 33507.56 519.58 2285.45 33.20 2014-07-17 16:42:25.000 198 33507.59 519.57 2285.46 33.20 2014-07-17 16:42:26.000 198 33507.57 519.56 2285.48 33.20 2014-07-17 16:42:27.000 198 33507.58 519.57 2285.41 33.20 2014-07-17 16:42:28.000 198 33507.64 519.55 2285.37 33.20 2014-07-17 16:42:29.000 198 33507.67 519.54 2285.53 33.20 2014-07-17 16:42:30.000 198 33507.54 519.51 2285.52 33.20 2014-07-17 16:42:31.000 198 33507.55 519.51 2285.47 33.20 2014-07-17 16:42:32.000 198 33507.55 519.54 2285.45 33.20 2014-07-17 16:42:33.000 198 33507.59 519.53 2285.49 33.20 2014-07-17 16:42:34.000 198 33507.58 519.52 2285.48 33.20 2014-07-17 16:42:35.000 198 33507.39 519.51 2285.50 33.20 2014-07-17 16:42:36.000 198 33507.53 519.53 2285.60 33.20 2014-07-17 16:42:37.000 198 33507.43 519.51 2285.54 33.20 2014-07-17 16:42:38.000 198 33507.47 519.52 2285.59 33.20 2014-07-17 16:42:39.000 198 33507.52 519.53 2285.56 33.20 2014-07-17 16:42:40.000 198 33507.56 519.51 2285.62 33.20 2014-07-17 16:42:41.000 198 33507.48 519.51 2285.49 33.20 2014-07-17 16:42:42.000 198 33507.56 519.57 2285.55 33.20 2014-07-17 16:42:43.000 198 33507.45 519.61 2285.51 33.20 2014-07-17 16:42:44.000 198 33507.38 519.51 2285.58 33.20 2014-07-17 16:42:45.000 198 33507.43 519.57 2285.57 33.20 2014-07-17 16:42:46.000 198 33507.50 519.49 2285.57 33.20 2014-07-17 16:42:47.000 198 33507.60 519.52 2285.55 33.20 2014-07-17 16:42:48.000 198 33507.45 519.50 2285.61 33.20 2014-07-17 16:42:48.000 198 33507.47 519.51 2285.59 33.20 2014-07-17 16:42:50.000 198 33507.42 519.52 2285.59 33.20 2014-07-17 16:42:51.000 198 33507.49 519.53 2285.57 33.20 2014-07-17 16:42:52.000 198 33507.48 519.58 2285.57 33.20 2014-07-17 16:42:53.000 198 33507.44 519.53 2285.61 33.20 2014-07-17 16:42:54.000 198 33507.47 519.51 2285.61 33.20 2014-07-17 16:42:55.000 198 33507.37 519.51 2285.56 33.20 2014-07-17 16:42:56.000 198 33507.41 519.54 2285.71 33.20 2014-07-17 16:42:57.000 198 33507.42 519.49 2285.59 33.20 2014-07-17 16:42:58.000 198 33507.34 519.50 2285.63 33.20 2014-07-17 16:42:59.000 198 33507.42 519.53 2285.57 33.20 2014-07-17 16:43:00.000 198 33507.39 519.51 2285.59 33.20 2014-07-17 16:43:01.000 198 33507.28 519.53 2285.65 33.20 2014-07-17 16:43:01.000 198 33507.38 519.51 2285.65 33.20 2014-07-17 16:43:03.000 198 33507.33 519.53 2285.65 33.20 2014-07-17 16:43:04.000 198 33507.39 519.51 2285.63 33.20 2014-07-17 16:43:05.000 198 33507.36 519.54 2285.62 33.20 2014-07-17 16:43:06.000 198 33507.35 519.53 2285.61 33.20 2014-07-17 16:43:07.000 198 33507.33 519.51 2285.56 33.20 2014-07-17 16:43:08.000 198 33507.30 519.52 2285.70 33.20 2014-07-17 16:43:09.000 198 33507.32 519.52 2285.71 33.20 2014-07-17 16:43:10.000 198 33507.34 519.51 2285.69 33.20 2014-07-17 16:43:11.000 198 33507.33 519.55 2285.77 33.20 2014-07-17 16:43:12.000 198 33507.50 519.52 2285.72 33.20 2014-07-17 16:43:13.000 198 33507.33 519.51 2285.70 33.20 2014-07-17 16:43:14.000 198 33507.37 519.51 2285.70 33.20 2014-07-17 16:43:15.000 198 33507.38 519.46 2285.67 33.20 2014-07-17 16:43:16.000 198 33507.31 519.51 2285.67 33.20 2014-07-17 16:43:17.000 198 33507.41 519.51 2285.69 33.20 2014-07-17 16:43:18.000 198 33507.41 519.57 2285.56 33.20 2014-07-17 16:43:19.000 198 33507.32 519.54 2285.64 33.20 2014-07-17 16:43:20.000 198 33507.39 519.48 2285.71 33.20 2014-07-17 16:43:21.000 198 33507.38 519.47 2285.67 33.20 2014-07-17 16:43:22.000 198 33507.20 519.51 2285.57 33.20 2014-07-17 16:43:23.000 198 33507.37 519.52 2285.62 33.20 2014-07-17 16:43:24.000 198 33507.26 519.52 2285.70 33.20 2014-07-17 16:43:25.000 198 33507.33 519.54 2285.71 33.20 2014-07-17 16:43:26.000 198 33507.36 519.50 2285.71 33.20 2014-07-17 16:43:27.000 198 33507.38 519.52 2285.62 33.20 2014-07-17 16:43:28.000 198 33507.36 519.47 2285.68 33.20 2014-07-17 16:43:29.000 198 33507.27 519.49 2285.62 33.20 2014-07-17 16:43:30.000 198 33507.35 519.50 2285.67 33.20 2014-07-17 16:43:31.000 198 33507.32 519.48 2285.73 33.20 2014-07-17 16:43:32.000 198 33507.33 519.50 2285.71 33.20 2014-07-17 16:43:33.000 198 33507.36 519.49 2285.71 33.20 2014-07-17 16:43:34.000 198 33507.39 519.51 2285.64 33.20 2014-07-17 16:43:35.000 198 33507.33 519.46 2285.77 33.20 2014-07-17 16:43:36.000 198 33507.41 519.47 2285.70 33.20 2014-07-17 16:43:37.000 198 33507.40 519.44 2285.67 33.20 2014-07-17 16:43:38.000 198 33507.45 519.47 2285.68 33.20 2014-07-17 16:43:39.000 198 33507.38 519.48 2285.71 33.20 2014-07-17 16:43:40.000 198 33507.36 519.49 2285.82 33.20 2014-07-17 16:43:41.000 198 33507.32 519.50 2285.64 33.20 2014-07-17 16:43:42.000 198 33507.45 519.51 2285.72 33.20 2014-07-17 16:43:42.000 198 33507.30 519.50 2285.78 33.20 2014-07-17 16:43:44.000 198 33507.32 519.50 2285.74 33.20 2014-07-17 16:43:45.000 198 33507.32 519.48 2285.73 33.20 2014-07-17 16:43:46.000 198 33507.36 519.51 2285.78 33.20 2014-07-17 16:43:47.000 198 33507.36 519.47 2285.70 33.20 2014-07-17 16:43:48.000 198 33507.36 519.49 2285.80 33.20 2014-07-17 16:43:49.000 198 33507.41 519.49 2285.67 33.20 2014-07-17 16:43:50.000 198 33507.32 519.48 2285.77 33.20 2014-07-17 16:43:51.000 198 33507.33 519.47 2285.74 33.20 2014-07-17 16:43:52.000 198 33507.32 519.49 2285.75 33.20 2014-07-17 16:43:53.000 198 33507.31 519.48 2285.78 33.20 2014-07-17 16:43:54.000 198 33507.33 519.52 2285.81 33.20 2014-07-17 16:43:55.000 198 33507.31 519.49 2285.76 33.20 2014-07-17 16:43:55.000 198 33507.38 519.49 2285.84 33.20 2014-07-17 16:43:57.000 198 33507.35 519.50 2285.81 33.20 2014-07-17 16:43:58.000 198 33507.30 519.49 2285.71 33.20 2014-07-17 16:43:59.000 198 33507.35 519.49 2285.95 33.20 2014-07-17 16:44:00.000 198 33507.39 519.52 2285.82 33.20 2014-07-17 16:44:01.000 198 33507.39 519.51 2285.89 33.20 2014-07-17 16:44:02.000 198 33507.34 519.48 2285.88 33.20 2014-07-17 16:44:03.000 198 33507.30 519.47 2285.82 33.20 2014-07-17 16:44:04.000 198 33507.27 519.54 2285.81 33.20 2014-07-17 16:44:05.000 198 33507.38 519.49 2285.77 33.20 2014-07-17 16:44:06.000 198 33507.33 519.51 2285.79 33.20 2014-07-17 16:44:07.000 198 33507.28 519.51 2285.76 33.20 2014-07-17 16:44:08.000 198 33507.32 519.46 2285.80 33.20 2014-07-17 16:44:09.000 198 33507.35 519.47 2285.80 33.20 2014-07-17 16:44:10.000 198 33507.44 519.49 2285.82 33.20 2014-07-17 16:44:11.000 198 33507.37 519.51 2285.75 33.20 2014-07-17 16:44:12.000 198 33507.40 519.50 2285.84 33.20 2014-07-17 16:44:13.000 198 33507.30 519.49 2285.81 33.20 2014-07-17 16:44:14.000 198 33507.29 519.51 2285.80 33.20 2014-07-17 16:44:15.000 198 33507.26 519.53 2285.90 33.20 2014-07-17 16:44:16.000 198 33507.21 519.49 2285.86 33.20 2014-07-17 16:44:17.000 198 33507.29 519.51 2285.75 33.20 2014-07-17 16:44:18.000 198 33507.31 519.50 2285.89 33.20 2014-07-17 16:44:19.000 198 33507.28 519.47 2285.84 33.20 2014-07-17 16:44:20.000 198 33507.26 519.51 2285.86 33.20 2014-07-17 16:44:21.000 198 33507.29 519.49 2285.87 33.20 2014-07-17 16:44:22.000 198 33507.25 519.49 2285.85 33.20 2014-07-17 16:44:23.000 198 33507.38 519.48 2285.88 33.20 2014-07-17 16:44:24.000 198 33507.27 519.48 2285.85 33.20 2014-07-17 16:44:25.000 198 33507.24 519.51 2285.80 33.20 2014-07-17 16:44:26.000 198 33507.29 519.52 2285.88 33.20 2014-07-17 16:44:27.000 198 33507.23 519.50 2285.84 33.20 2014-07-17 16:44:28.000 198 33507.30 519.51 2285.89 33.20 2014-07-17 16:44:29.000 198 33507.26 519.50 2285.88 33.20 2014-07-17 16:44:30.000 198 33507.27 519.46 2285.90 33.20 2014-07-17 16:44:31.000 198 33507.19 519.49 2285.89 33.20 2014-07-17 16:44:32.000 198 33507.26 519.50 2285.90 33.20 2014-07-17 16:44:33.000 198 33507.20 519.49 2285.94 33.20 2014-07-17 16:44:34.000 198 33507.18 519.54 2285.93 33.20 2014-07-17 16:44:35.000 198 33507.27 519.50 2285.93 33.20 2014-07-17 16:44:36.000 198 33507.10 519.54 2285.92 33.20 2014-07-17 16:44:36.000 198 33507.20 519.51 2285.88 33.20 2014-07-17 16:44:38.000 198 33507.25 519.51 2285.92 33.20 2014-07-17 16:44:39.000 198 33507.20 519.51 2285.96 33.20 2014-07-17 16:44:40.000 198 33507.17 519.47 2285.96 33.20 2014-07-17 16:44:41.000 198 33507.21 519.54 2285.95 33.20 2014-07-17 16:44:42.000 198 33507.29 519.51 2285.94 33.20 2014-07-17 16:44:43.000 198 33507.26 519.51 2285.99 33.20 2014-07-17 16:44:44.000 198 33507.24 519.52 2285.95 33.20 2014-07-17 16:44:45.000 198 33507.26 519.54 2285.92 33.20 2014-07-17 16:44:46.000 198 33507.20 519.51 2285.85 33.20 2014-07-17 16:44:47.000 198 33507.18 519.50 2285.88 33.20 2014-07-17 16:44:48.000 198 33507.19 519.51 2285.91 33.20 2014-07-17 16:44:49.000 198 33507.15 519.49 2285.95 33.20 2014-07-17 16:44:49.000 198 33507.18 519.54 2285.95 33.20 2014-07-17 16:44:51.000 198 33507.21 519.50 2285.88 33.20 2014-07-17 16:44:52.000 198 33507.18 519.54 2285.92 33.20 2014-07-17 16:44:53.000 198 33507.27 519.49 2286.02 33.20 2014-07-17 16:44:54.000 198 33507.10 519.53 2285.94 33.20 2014-07-17 16:44:55.000 198 33507.16 519.51 2285.97 33.20 2014-07-17 16:44:56.000 198 33507.14 519.53 2285.95 33.20 2014-07-17 16:44:57.000 198 33507.27 519.51 2285.95 33.20 2014-07-17 16:44:58.000 198 33507.15 519.51 2286.03 33.20 2014-07-17 16:44:59.000 198 33507.07 519.57 2285.98 33.20 2014-07-17 16:45:00.000 198 33507.16 519.53 2285.98 33.20 2014-07-17 16:45:01.000 198 33507.12 519.48 2285.93 33.20 2014-07-17 16:45:02.000 198 33507.08 519.51 2285.98 33.20 2014-07-17 16:45:03.000 198 33507.11 519.50 2286.05 33.20 2014-07-17 16:45:04.000 198 33507.05 519.47 2286.02 33.20 2014-07-17 16:45:05.000 198 33507.20 519.56 2285.99 33.20 2014-07-17 16:45:06.000 198 33507.18 519.48 2286.06 33.20 2014-07-17 16:45:07.000 198 33507.16 519.47 2286.03 33.20 2014-07-17 16:45:08.000 198 33507.14 519.52 2285.96 33.20 2014-07-17 16:45:09.000 198 33507.23 519.53 2286.03 33.20 2014-07-17 16:45:10.000 198 33507.05 519.55 2286.05 33.20 2014-07-17 16:45:11.000 198 33507.18 519.53 2285.92 33.20 2014-07-17 16:45:12.000 198 33507.18 519.50 2286.04 33.20 2014-07-17 16:45:13.000 198 33507.14 519.53 2286.05 33.20 2014-07-17 16:45:14.000 198 33507.20 519.52 2286.04 33.20 2014-07-17 16:45:15.000 198 33507.19 519.55 2286.11 33.20 2014-07-17 16:45:16.000 198 33507.10 519.55 2286.02 33.20 2014-07-17 16:45:17.000 198 33507.13 519.54 2286.08 33.20 2014-07-17 16:45:18.000 198 33507.17 519.51 2285.99 33.20 2014-07-17 16:45:19.000 198 33507.20 519.47 2286.05 33.20 2014-07-17 16:45:20.000 198 33507.13 519.50 2286.10 33.20 2014-07-17 16:45:21.000 198 33507.13 519.55 2286.07 33.20 2014-07-17 16:45:22.000 198 33507.12 519.51 2286.07 33.20 2014-07-17 16:45:23.000 198 33507.12 519.52 2286.12 33.20 2014-07-17 16:45:24.000 198 33507.12 519.50 2286.03 33.20 2014-07-17 16:45:25.000 198 33507.10 519.49 2286.08 33.20 2014-07-17 16:45:26.000 198 33507.17 519.50 2286.11 33.20 2014-07-17 16:45:27.000 198 33507.09 519.54 2286.10 33.20 2014-07-17 16:45:28.000 198 33507.10 519.50 2286.04 33.20 2014-07-17 16:45:29.000 198 33507.08 519.53 2286.12 33.20 2014-07-17 16:45:30.000 198 33507.17 519.52 2286.12 33.20 2014-07-17 16:45:30.000 198 33507.10 519.51 2286.08 33.20 2014-07-17 16:45:32.000 198 33507.11 519.53 2286.10 33.20 2014-07-17 16:45:33.000 198 33507.08 519.51 2286.07 33.20 2014-07-17 16:45:34.000 198 33507.11 519.50 2286.14 33.20 2014-07-17 16:45:35.000 198 33507.14 519.52 2286.07 33.20 2014-07-17 16:45:36.000 198 33507.11 519.51 2286.11 33.20 2014-07-17 16:45:37.000 198 33507.16 519.49 2286.10 33.20 2014-07-17 16:45:38.000 198 33507.14 519.52 2286.12 33.20 2014-07-17 16:45:39.000 198 33507.17 519.51 2286.17 33.20 2014-07-17 16:45:40.000 198 33507.13 519.48 2286.22 33.20 2014-07-17 16:45:41.000 198 33507.05 519.50 2286.05 33.20 2014-07-17 16:45:42.000 198 33507.05 519.53 2286.11 33.20 2014-07-17 16:45:43.000 198 33507.04 519.49 2286.09 33.20 2014-07-17 16:45:43.000 198 33507.13 519.49 2286.10 33.20 2014-07-17 16:45:45.000 198 33507.12 519.47 2286.05 33.20 2014-07-17 16:45:46.000 198 33507.07 519.50 2286.14 33.20 2014-07-17 16:45:47.000 198 33507.11 519.49 2286.14 33.20 2014-07-17 16:45:48.000 198 33507.00 519.47 2286.25 33.20 2014-07-17 16:45:49.000 198 33507.05 519.50 2286.22 33.20 2014-07-17 16:45:50.000 198 33507.13 519.53 2286.14 33.20 2014-07-17 16:45:51.000 198 33507.13 519.49 2286.17 33.20 2014-07-17 16:45:52.000 198 33506.98 519.53 2286.10 33.20 2014-07-17 16:45:53.000 198 33507.17 519.48 2286.14 33.20 2014-07-17 16:45:54.000 198 33507.18 519.48 2286.17 33.20 2014-07-17 16:45:55.000 198 33507.06 519.49 2286.13 33.20 2014-07-17 16:45:56.000 198 33507.10 519.51 2286.14 33.20 2014-07-17 16:45:57.000 198 33507.14 519.51 2286.21 33.20 2014-07-17 16:45:58.000 198 33507.11 519.48 2286.18 33.20 2014-07-17 16:45:59.000 198 33506.96 519.47 2286.15 33.20 2014-07-17 16:46:00.000 198 33507.10 519.50 2286.21 33.20 2014-07-17 16:46:01.000 198 33507.07 519.48 2286.20 33.20 2014-07-17 16:46:02.000 198 33507.08 519.49 2286.24 33.20 2014-07-17 16:46:03.000 198 33507.07 519.50 2286.29 33.20 2014-07-17 16:46:04.000 198 33507.06 519.48 2286.20 33.20 2014-07-17 16:46:05.000 198 33507.16 519.50 2286.27 33.20 2014-07-17 16:46:06.000 198 33507.10 519.47 2286.17 33.20 2014-07-17 16:46:07.000 198 33507.07 519.45 2286.19 33.20 2014-07-17 16:46:08.000 198 33507.08 519.47 2286.14 33.20 2014-07-17 16:46:09.000 198 33507.05 519.49 2286.25 33.20 2014-07-17 16:46:10.000 198 33506.97 519.48 2286.13 33.20 2014-07-17 16:46:11.000 198 33507.05 519.49 2286.18 33.20 2014-07-17 16:46:12.000 198 33507.03 519.51 2286.18 33.20 2014-07-17 16:46:13.000 198 33507.04 519.50 2286.18 33.20 2014-07-17 16:46:14.000 198 33507.05 519.50 2286.17 33.20 2014-07-17 16:46:15.000 198 33507.13 519.50 2286.18 33.20 2014-07-17 16:46:16.000 198 33507.08 519.47 2286.24 33.20 2014-07-17 16:46:17.000 198 33507.00 519.47 2286.22 33.20 2014-07-17 16:46:18.000 198 33507.07 519.48 2286.20 33.20 2014-07-17 16:46:19.000 198 33507.14 519.51 2286.24 33.20 2014-07-17 16:46:20.000 198 33507.00 519.52 2286.19 33.20 2014-07-17 16:46:21.000 198 33507.07 519.49 2286.24 33.20 2014-07-17 16:46:22.000 198 33507.04 519.46 2286.24 33.20 2014-07-17 16:46:23.000 198 33506.99 519.49 2286.21 33.20 2014-07-17 16:46:24.000 198 33507.03 519.48 2286.23 33.20 2014-07-17 16:46:24.000 198 33507.03 519.46 2286.19 33.20 2014-07-17 16:46:26.000 198 33507.02 519.45 2286.17 33.20 2014-07-17 16:46:27.000 198 33507.05 519.52 2286.21 33.20 2014-07-17 16:46:28.000 198 33507.07 519.49 2286.27 33.20 2014-07-17 16:46:29.000 198 33507.14 519.48 2286.20 33.20 2014-07-17 16:46:30.000 198 33507.00 519.50 2286.17 33.20 2014-07-17 16:46:31.000 198 33507.08 519.49 2286.29 33.20 2014-07-17 16:46:32.000 198 33507.01 519.49 2286.30 33.20 2014-07-17 16:46:33.000 198 33506.98 519.52 2286.23 33.20 2014-07-17 16:46:34.000 198 33506.97 519.49 2286.21 33.20 2014-07-17 16:46:35.000 198 33507.07 519.50 2286.23 33.20 2014-07-17 16:46:36.000 198 33507.09 519.52 2286.24 33.20 2014-07-17 16:46:37.000 198 33506.96 519.47 2286.29 33.20 2014-07-17 16:46:37.000 198 33506.94 519.49 2286.27 33.20 2014-07-17 16:46:39.000 198 33506.98 519.50 2286.30 33.20 2014-07-17 16:46:40.000 198 33507.02 519.47 2286.32 33.20 2014-07-17 16:46:41.000 198 33507.01 519.44 2286.32 33.20 2014-07-17 16:46:42.000 198 33507.02 519.49 2286.30 33.20 2014-07-17 16:46:43.000 198 33507.03 519.54 2286.33 33.20 2014-07-17 16:46:44.000 198 33507.03 519.54 2286.27 33.20 2014-07-17 16:46:45.000 198 33506.96 519.50 2286.27 33.20 2014-07-17 16:46:46.000 198 33507.02 519.49 2286.42 33.20 2014-07-17 16:46:47.000 198 33506.93 519.44 2286.26 33.20 2014-07-17 16:46:48.000 198 33507.03 519.50 2286.32 33.20 2014-07-17 16:46:49.000 198 33506.93 519.47 2286.30 33.20 2014-07-17 16:46:50.000 198 33506.93 519.53 2286.28 33.20 2014-07-17 16:46:51.000 198 33507.01 519.51 2286.41 33.20 2014-07-17 16:46:52.000 198 33506.98 519.49 2286.36 33.20 2014-07-17 16:46:53.000 198 33506.95 519.49 2286.35 33.20 2014-07-17 16:46:54.000 198 33507.04 519.49 2286.38 33.20 2014-07-17 16:46:55.000 198 33506.95 519.50 2286.29 33.20 2014-07-17 16:46:56.000 198 33506.94 519.49 2286.30 33.20 2014-07-17 16:46:57.000 198 33507.00 519.49 2286.33 33.20 2014-07-17 16:46:58.000 198 33506.98 519.50 2286.34 33.20 2014-07-17 16:46:59.000 198 33507.01 519.48 2286.38 33.20 2014-07-17 16:47:00.000 198 33506.82 519.48 2286.42 33.20 2014-07-17 16:47:01.000 198 33506.95 519.47 2286.38 33.20 2014-07-17 16:47:02.000 198 33506.93 519.47 2286.33 33.20 2014-07-17 16:47:03.000 198 33506.88 519.49 2286.38 33.20 2014-07-17 16:47:04.000 198 33506.93 519.45 2286.36 33.20 2014-07-17 16:47:05.000 198 33506.89 519.48 2286.39 33.20 2014-07-17 16:47:06.000 198 33506.93 519.48 2286.44 33.20 2014-07-17 16:47:07.000 198 33506.89 519.53 2286.39 33.20 2014-07-17 16:47:08.000 198 33506.88 519.53 2286.43 33.20 2014-07-17 16:47:09.000 198 33506.88 519.49 2286.42 33.20 2014-07-17 16:47:10.000 198 33506.78 519.47 2286.42 33.20 2014-07-17 16:47:11.000 198 33506.83 519.51 2286.34 33.20 2014-07-17 16:47:12.000 198 33506.78 519.50 2286.45 33.20 2014-07-17 16:47:13.000 198 33506.76 519.55 2286.44 33.20 2014-07-17 16:47:14.000 198 33506.82 519.53 2286.43 33.20 2014-07-17 16:47:15.000 198 33506.80 519.54 2286.42 33.20 2014-07-17 16:47:16.000 198 33506.82 519.50 2286.36 33.20 2014-07-17 16:47:17.000 198 33506.83 519.55 2286.36 33.20 2014-07-17 16:47:18.000 198 33506.80 519.50 2286.41 33.20 2014-07-17 16:47:18.000 198 33506.91 519.54 2286.39 33.20 2014-07-17 16:47:20.000 198 33506.87 519.53 2286.41 33.20 2014-07-17 16:47:21.000 198 33506.76 519.52 2286.36 33.20 2014-07-17 16:47:22.000 198 33506.83 519.51 2286.46 33.20 2014-07-17 16:47:23.000 198 33506.81 519.54 2286.52 33.20 2014-07-17 16:47:24.000 198 33506.77 519.50 2286.54 33.20 2014-07-17 16:47:25.000 198 33506.77 519.54 2286.42 33.20 2014-07-17 16:47:26.000 198 33506.82 519.49 2286.50 33.20 2014-07-17 16:47:27.000 198 33506.80 519.54 2286.43 33.20 2014-07-17 16:47:28.000 198 33506.82 519.52 2286.48 33.20 2014-07-17 16:47:29.000 198 33506.76 519.49 2286.48 33.20 2014-07-17 16:47:30.000 198 33506.79 519.52 2286.44 33.20 2014-07-17 16:47:31.000 198 33506.79 519.50 2286.56 33.20 2014-07-17 16:47:31.000 198 33506.68 519.50 2286.52 33.20 2014-07-17 16:47:33.000 198 33506.73 519.51 2286.60 33.20 2014-07-17 16:47:34.000 198 33506.75 519.52 2286.48 33.20 2014-07-17 16:47:35.000 198 33506.79 519.47 2286.42 33.20 2014-07-17 16:47:36.000 198 33506.74 519.50 2286.51 33.20 2014-07-17 16:47:37.000 198 33506.74 519.52 2286.54 33.20 2014-07-17 16:47:38.000 198 33506.71 519.54 2286.55 33.20 2014-07-17 16:47:39.000 198 33506.74 519.53 2286.58 33.20 2014-07-17 16:47:40.000 198 33506.76 519.52 2286.60 33.20 2014-07-17 16:47:41.000 198 33506.65 519.50 2286.49 33.20 2014-07-17 16:47:42.000 198 33506.82 519.48 2286.57 33.20 2014-07-17 16:47:43.000 198 33506.69 519.54 2286.52 33.20 2014-07-17 16:47:44.000 198 33506.79 519.50 2286.51 33.20 2014-07-17 16:47:45.000 198 33506.69 519.50 2286.60 33.20 2014-07-17 16:47:46.000 198 33506.80 519.49 2286.55 33.20 2014-07-17 16:47:47.000 198 33506.74 519.50 2286.57 33.20 2014-07-17 16:47:48.000 198 33506.73 519.50 2286.58 33.20 2014-07-17 16:47:49.000 198 33506.65 519.46 2286.51 33.20 2014-07-17 16:47:50.000 198 33506.73 519.51 2286.48 33.20 2014-07-17 16:47:51.000 198 33506.77 519.51 2286.63 33.20 2014-07-17 16:47:52.000 198 33506.70 519.49 2286.54 33.20 2014-07-17 16:47:53.000 198 33506.76 519.47 2286.45 33.20 2014-07-17 16:47:54.000 198 33506.68 519.54 2286.65 33.20 2014-07-17 16:47:55.000 198 33506.71 519.54 2286.49 33.20 2014-07-17 16:47:56.000 198 33506.74 519.51 2286.51 33.20 2014-07-17 16:47:57.000 198 33506.76 519.49 2286.64 33.20 2014-07-17 16:47:58.000 198 33506.72 519.47 2286.59 33.20 2014-07-17 16:47:59.000 198 33506.73 519.53 2286.55 33.20 2014-07-17 16:48:00.000 198 33506.61 519.48 2286.61 33.20 2014-07-17 16:48:01.000 198 33506.74 519.51 2286.55 33.20 2014-07-17 16:48:02.000 198 33506.73 519.49 2286.53 33.20 2014-07-17 16:48:03.000 198 33506.68 519.47 2286.61 33.20 2014-07-17 16:48:04.000 198 33506.65 519.47 2286.61 33.20 2014-07-17 16:48:05.000 198 33506.59 519.50 2286.67 33.20 2014-07-17 16:48:06.000 198 33506.74 519.48 2286.65 33.20 2014-07-17 16:48:07.000 198 33506.66 519.54 2286.63 33.20 2014-07-17 16:48:08.000 198 33506.65 519.50 2286.58 33.20 2014-07-17 16:48:09.000 198 33506.67 519.49 2286.66 33.20 2014-07-17 16:48:10.000 198 33506.70 519.45 2286.69 33.20 2014-07-17 16:48:11.000 198 33506.71 519.48 2286.72 33.20 2014-07-17 16:48:12.000 198 33506.69 519.54 2286.63 33.20 2014-07-17 16:48:12.000 198 33506.62 519.50 2286.63 33.20 2014-07-17 16:48:14.000 198 33506.62 519.46 2286.60 33.20 2014-07-17 16:48:15.000 198 33506.65 519.49 2286.62 33.20 2014-07-17 16:48:16.000 198 33506.67 519.51 2286.61 33.20 2014-07-17 16:48:17.000 198 33506.60 519.47 2286.71 33.20 2014-07-17 16:48:18.000 198 33506.71 519.52 2286.68 33.20 2014-07-17 16:48:19.000 198 33506.70 519.50 2286.62 33.20 2014-07-17 16:48:20.000 198 33506.67 519.47 2286.72 33.20 2014-07-17 16:48:21.000 198 33506.71 519.47 2286.63 33.20 2014-07-17 16:48:22.000 198 33506.70 519.46 2286.69 33.20 2014-07-17 16:48:23.000 198 33506.72 519.45 2286.70 33.20 2014-07-17 16:48:24.000 198 33506.64 519.45 2286.66 33.20 2014-07-17 16:48:25.000 198 33506.71 519.44 2286.71 33.20 2014-07-17 16:48:25.000 198 33506.64 519.47 2286.68 33.20 2014-07-17 16:48:27.000 198 33506.65 519.45 2286.68 33.20 2014-07-17 16:48:28.000 198 33506.64 519.46 2286.70 33.20 2014-07-17 16:48:29.000 198 33506.61 519.44 2286.73 33.20 2014-07-17 16:48:30.000 198 33506.63 519.44 2286.70 33.20 2014-07-17 16:48:31.000 198 33506.66 519.49 2286.73 33.20 2014-07-17 16:48:32.000 198 33506.67 519.48 2286.71 33.20 2014-07-17 16:48:33.000 198 33506.62 519.48 2286.63 33.20 2014-07-17 16:48:34.000 198 33506.62 519.48 2286.80 33.20 2014-07-17 16:48:35.000 198 33506.65 519.45 2286.76 33.20 2014-07-17 16:48:36.000 198 33506.62 519.45 2286.75 33.20 2014-07-17 16:48:37.000 198 33506.71 519.47 2286.74 33.20 2014-07-17 16:48:38.000 198 33506.58 519.46 2286.69 33.20 2014-07-17 16:48:39.000 198 33506.68 519.48 2286.72 33.20 2014-07-17 16:48:40.000 198 33506.60 519.45 2286.76 33.20 2014-07-17 16:48:41.000 198 33506.64 519.44 2286.76 33.20 2014-07-17 16:48:42.000 198 33506.67 519.44 2286.78 33.20 2014-07-17 16:48:43.000 198 33506.67 519.47 2286.78 33.20 2014-07-17 16:48:44.000 198 33506.70 519.47 2286.80 33.20 2014-07-17 16:48:45.000 198 33506.65 519.46 2286.80 33.20 2014-07-17 16:48:46.000 198 33506.63 519.46 2286.78 33.20 2014-07-17 16:48:47.000 198 33506.68 519.49 2286.73 33.20 2014-07-17 16:48:48.000 198 33506.64 519.51 2286.82 33.20 2014-07-17 16:48:49.000 198 33506.72 519.46 2286.73 33.20 2014-07-17 16:48:50.000 198 33506.68 519.47 2286.80 33.20 2014-07-17 16:48:51.000 198 33506.65 519.50 2286.80 33.20 2014-07-17 16:48:52.000 198 33506.68 519.52 2286.83 33.20 2014-07-17 16:48:53.000 198 33506.70 519.49 2286.68 33.20 2014-07-17 16:48:54.000 198 33506.67 519.50 2286.78 33.20 2014-07-17 16:48:55.000 198 33506.73 519.47 2286.77 33.20 2014-07-17 16:48:56.000 198 33506.60 519.50 2286.78 33.20 2014-07-17 16:48:57.000 198 33506.67 519.46 2286.76 33.20 2014-07-17 16:48:58.000 198 33506.61 519.45 2286.77 33.20 2014-07-17 16:48:59.000 198 33506.61 519.47 2286.83 33.20 2014-07-17 16:49:00.000 198 33506.64 519.47 2286.89 33.20 2014-07-17 16:49:01.000 198 33506.61 519.44 2286.86 33.20 2014-07-17 16:49:02.000 198 33506.64 519.47 2286.82 33.20 2014-07-17 16:49:03.000 198 33506.70 519.47 2286.81 33.20 2014-07-17 16:49:04.000 198 33506.55 519.45 2286.78 33.20 2014-07-17 16:49:05.000 198 33506.69 519.46 2286.78 33.20 2014-07-17 16:49:06.000 198 33506.64 519.49 2286.83 33.20 2014-07-17 16:49:06.000 198 33506.62 519.47 2286.78 33.20 2014-07-17 16:49:08.000 198 33506.65 519.49 2286.76 33.20 2014-07-17 16:49:09.000 198 33506.71 519.47 2286.89 33.20 2014-07-17 16:49:10.000 198 33506.62 519.46 2286.78 33.20 2014-07-17 16:49:11.000 198 33506.66 519.49 2286.81 33.20 2014-07-17 16:49:12.000 198 33506.64 519.43 2286.82 33.20 2014-07-17 16:49:13.000 198 33506.68 519.46 2286.86 33.20 2014-07-17 16:49:14.000 198 33506.61 519.45 2286.80 33.20 2014-07-17 16:49:15.000 198 33506.71 519.46 2286.77 33.20 2014-07-17 16:49:16.000 198 33506.65 519.45 2286.84 33.20 2014-07-17 16:49:17.000 198 33506.61 519.48 2286.83 33.20 2014-07-17 16:49:18.000 198 33506.58 519.47 2286.82 33.20 2014-07-17 16:49:19.000 198 33506.64 519.49 2286.95 33.20 2014-07-17 16:49:19.000 198 33506.62 519.47 2286.93 33.20 2014-07-17 16:49:21.000 198 33506.61 519.45 2286.79 33.20 2014-07-17 16:49:22.000 198 33506.70 519.42 2286.92 33.20 2014-07-17 16:49:23.000 198 33506.65 519.43 2286.91 33.20 2014-07-17 16:49:24.000 198 33506.65 519.48 2286.73 33.20 2014-07-17 16:49:25.000 198 33506.60 519.49 2286.80 33.20 2014-07-17 16:49:26.000 198 33506.58 519.47 2286.76 33.20 2014-07-17 16:49:27.000 198 33506.59 519.47 2286.88 33.20 2014-07-17 16:49:28.000 198 33506.60 519.48 2286.90 33.20 2014-07-17 16:49:29.000 198 33506.58 519.48 2286.83 33.20 2014-07-17 16:49:30.000 198 33506.67 519.49 2286.82 33.20 2014-07-17 16:49:31.000 198 33506.66 519.47 2286.91 33.20 2014-07-17 16:49:32.000 198 33506.65 519.46 2286.86 33.20 2014-07-17 16:49:33.000 198 33506.55 519.48 2286.94 33.20 2014-07-17 16:49:34.000 198 33506.58 519.46 2286.91 33.20 2014-07-17 16:49:35.000 198 33506.59 519.50 2286.93 33.20 2014-07-17 16:49:36.000 198 33506.60 519.48 2286.94 33.20 2014-07-17 16:49:37.000 198 33506.57 519.46 2286.86 33.20 2014-07-17 16:49:38.000 198 33506.58 519.46 2286.88 33.20 2014-07-17 16:49:39.000 198 33506.60 519.39 2286.90 33.20 2014-07-17 16:49:40.000 198 33506.58 519.48 2286.93 33.20 2014-07-17 16:49:41.000 198 33506.56 519.42 2286.90 33.20 2014-07-17 16:49:42.000 198 33506.54 519.43 2286.95 33.20 2014-07-17 16:49:43.000 198 33506.66 519.45 2286.86 33.20 2014-07-17 16:49:44.000 198 33506.59 519.47 2286.83 33.20 2014-07-17 16:49:45.000 198 33506.60 519.41 2286.97 33.20 2014-07-17 16:49:46.000 198 33506.67 519.47 2286.96 33.20 2014-07-17 16:49:47.000 198 33506.62 519.48 2286.99 33.20 2014-07-17 16:49:48.000 198 33506.70 519.43 2286.97 33.20 2014-07-17 16:49:49.000 198 33506.62 519.42 2286.82 33.20 2014-07-17 16:49:50.000 198 33506.62 519.41 2286.90 33.20 2014-07-17 16:49:51.000 198 33506.67 519.43 2286.95 33.20 2014-07-17 16:49:52.000 198 33506.55 519.47 2286.97 33.20 2014-07-17 16:49:53.000 198 33506.57 519.43 2286.96 33.20 2014-07-17 16:49:54.000 198 33506.58 519.46 2286.93 33.20 2014-07-17 16:49:55.000 198 33506.57 519.47 2287.03 33.20 2014-07-17 16:49:56.000 198 33506.45 519.46 2286.97 33.20 2014-07-17 16:49:57.000 198 33506.54 519.43 2287.02 33.20 2014-07-17 16:49:58.000 198 33506.56 519.47 2286.98 33.20 2014-07-17 16:49:59.000 198 33506.60 519.47 2286.97 33.20 2014-07-17 16:50:00.000 198 33506.57 519.45 2286.94 33.20 2014-07-17 16:50:00.000 198 33506.60 519.47 2286.97 33.20 2014-07-17 16:50:02.000 198 33506.52 519.47 2287.00 33.20 2014-07-17 16:50:03.000 198 33506.49 519.47 2287.09 33.20 2014-07-17 16:50:04.000 198 33506.60 519.42 2286.97 33.20 2014-07-17 16:50:05.000 198 33506.61 519.46 2287.05 33.20 2014-07-17 16:50:06.000 198 33506.43 519.47 2286.93 33.20 2014-07-17 16:50:07.000 198 33506.57 519.43 2286.89 33.20 2014-07-17 16:50:08.000 198 33506.49 519.45 2286.97 33.20 2014-07-17 16:50:09.000 198 33506.57 519.46 2286.99 33.20 2014-07-17 16:50:10.000 198 33506.57 519.46 2286.89 33.20 2014-07-17 16:50:11.000 198 33506.55 519.49 2287.00 33.20 2014-07-17 16:50:12.000 198 33506.60 519.43 2286.99 33.20 2014-07-17 16:50:13.000 198 33506.60 519.44 2286.93 33.20 2014-07-17 16:50:13.000 198 33506.52 519.43 2287.01 33.20 2014-07-17 16:50:15.000 198 33506.59 519.44 2287.07 33.20 2014-07-17 16:50:16.000 198 33506.57 519.45 2286.92 33.20 2014-07-17 16:50:17.000 198 33506.57 519.48 2286.91 33.20 2014-07-17 16:50:18.000 198 33506.59 519.43 2287.03 33.20 2014-07-17 16:50:19.000 198 33506.60 519.47 2287.07 33.20 2014-07-17 16:50:20.000 198 33506.58 519.50 2287.03 33.20 2014-07-17 16:50:21.000 198 33506.57 519.50 2286.98 33.20 2014-07-17 16:50:22.000 198 33506.53 519.42 2286.92 33.20 2014-07-17 16:50:23.000 198 33506.61 519.50 2287.00 33.20 2014-07-17 16:50:24.000 198 33506.48 519.46 2287.04 33.20 2014-07-17 16:50:25.000 198 33506.47 519.47 2287.04 33.20 2014-07-17 16:50:26.000 198 33506.52 519.45 2286.98 33.20 2014-07-17 16:50:27.000 198 33506.54 519.47 2287.01 33.20 2014-07-17 16:50:28.000 198 33506.57 519.47 2286.98 33.20 2014-07-17 16:50:29.000 198 33506.54 519.42 2286.98 33.20 2014-07-17 16:50:30.000 198 33506.62 519.45 2287.05 33.20 2014-07-17 16:50:31.000 198 33506.46 519.44 2286.95 33.20 2014-07-17 16:50:32.000 198 33506.51 519.44 2287.03 33.20 2014-07-17 16:50:33.000 198 33506.56 519.47 2287.03 33.20 2014-07-17 16:50:34.000 198 33506.50 519.47 2287.07 33.20 2014-07-17 16:50:35.000 198 33506.55 519.44 2287.11 33.20 2014-07-17 16:50:36.000 198 33506.54 519.46 2287.04 33.20 2014-07-17 16:50:37.000 198 33506.42 519.46 2287.00 33.20 2014-07-17 16:50:38.000 198 33506.48 519.42 2287.10 33.20 2014-07-17 16:50:39.000 198 33506.55 519.47 2287.06 33.20 2014-07-17 16:50:40.000 198 33506.59 519.49 2287.02 33.20 2014-07-17 16:50:41.000 198 33506.58 519.43 2287.02 33.20 2014-07-17 16:50:42.000 198 33506.48 519.47 2287.05 33.20 2014-07-17 16:50:43.000 198 33506.57 519.43 2287.12 33.20 2014-07-17 16:50:44.000 198 33506.52 519.44 2287.07 33.20 2014-07-17 16:50:45.000 198 33506.51 519.46 2287.08 33.20 2014-07-17 16:50:46.000 198 33506.51 519.47 2287.13 33.20 2014-07-17 16:50:47.000 198 33506.48 519.45 2287.13 33.20 2014-07-17 16:50:48.000 198 33506.52 519.45 2287.14 33.20 2014-07-17 16:50:49.000 198 33506.52 519.49 2287.07 33.20 2014-07-17 16:50:50.000 198 33506.57 519.47 2287.07 33.20 2014-07-17 16:50:51.000 198 33506.57 519.41 2287.11 33.20 2014-07-17 16:50:52.000 198 33506.55 519.44 2287.05 33.20 2014-07-17 16:50:53.000 198 33506.55 519.43 2287.12 33.20 2014-07-17 16:50:54.000 198 33506.48 519.43 2287.21 33.20 2014-07-17 16:50:54.000 198 33506.51 519.44 2287.16 33.20 2014-07-17 16:50:56.000 198 33506.51 519.43 2287.07 33.20 2014-07-17 16:50:57.000 198 33506.51 519.47 2287.12 33.20 2014-07-17 16:50:58.000 198 33506.52 519.48 2287.05 33.20 2014-07-17 16:50:59.000 198 33506.48 519.45 2287.07 33.20 2014-07-17 16:51:00.000 198 33506.67 519.45 2287.14 33.20 2014-07-17 16:51:01.000 198 33506.42 519.45 2287.13 33.20 2014-07-17 16:51:02.000 198 33506.53 519.47 2287.07 33.20 2014-07-17 16:51:03.000 198 33506.52 519.44 2287.15 33.20 2014-07-17 16:51:04.000 198 33506.54 519.44 2287.17 33.20 2014-07-17 16:51:05.000 198 33506.52 519.47 2287.14 33.20 2014-07-17 16:51:06.000 198 33506.58 519.46 2287.14 33.20 2014-07-17 16:51:07.000 198 33506.71 519.42 2287.21 33.20 2014-07-17 16:51:07.000 198 33506.54 519.45 2287.28 33.20 2014-07-17 16:51:09.000 198 33506.57 519.46 2287.20 33.20 2014-07-17 16:51:10.000 198 33506.60 519.46 2287.12 33.20 2014-07-17 16:51:11.000 198 33506.47 519.43 2287.19 33.20 2014-07-17 16:51:12.000 198 33506.55 519.48 2287.16 33.20 2014-07-17 16:51:13.000 198 33506.47 519.41 2287.22 33.20 2014-07-17 16:51:14.000 198 33506.50 519.40 2287.23 33.20 2014-07-17 16:51:15.000 198 33506.53 519.47 2287.16 33.20 2014-07-17 16:51:16.000 198 33506.48 519.47 2287.11 33.20 2014-07-17 16:51:17.000 198 33506.41 519.46 2287.20 33.20 2014-07-17 16:51:18.000 198 33506.50 519.46 2287.11 33.20 2014-07-17 16:51:19.000 198 33506.49 519.42 2287.17 33.20 2014-07-17 16:51:20.000 198 33506.52 519.45 2287.11 33.20 2014-07-17 16:51:21.000 198 33506.48 519.47 2287.27 33.20 2014-07-17 16:51:22.000 198 33506.48 519.42 2287.17 33.20 2014-07-17 16:51:23.000 198 33506.57 519.50 2287.10 33.20 2014-07-17 16:51:24.000 198 33506.46 519.46 2287.14 33.20 2014-07-17 16:51:25.000 198 33506.51 519.45 2287.19 33.20 2014-07-17 16:51:26.000 198 33506.46 519.48 2287.12 33.20 2014-07-17 16:51:27.000 198 33506.52 519.46 2287.14 33.20 2014-07-17 16:51:28.000 198 33506.53 519.50 2287.15 33.20 2014-07-17 16:51:29.000 198 33506.53 519.47 2287.13 33.20 2014-07-17 16:51:30.000 198 33506.54 519.45 2287.13 33.20 2014-07-17 16:51:31.000 198 33506.41 519.41 2287.22 33.20 2014-07-17 16:51:32.000 198 33506.55 519.43 2287.13 33.20 2014-07-17 16:51:33.000 198 33506.58 519.47 2287.29 33.20 2014-07-17 16:51:34.000 198 33506.52 519.51 2287.20 33.20 2014-07-17 16:51:35.000 198 33506.56 519.46 2287.13 33.20 2014-07-17 16:51:36.000 198 33506.54 519.50 2287.20 33.20 2014-07-17 16:51:37.000 198 33506.48 519.51 2287.24 33.20 2014-07-17 16:51:38.000 198 33506.53 519.47 2287.14 33.20 2014-07-17 16:51:39.000 198 33506.54 519.48 2287.19 33.20 2014-07-17 16:51:40.000 198 33506.43 519.47 2287.14 33.20 2014-07-17 16:51:41.000 198 33506.51 519.47 2287.17 33.20 2014-07-17 16:51:42.000 198 33506.50 519.44 2287.13 33.20 2014-07-17 16:51:43.000 198 33506.51 519.44 2287.14 33.20 2014-07-17 16:51:44.000 198 33506.48 519.42 2287.14 33.20 2014-07-17 16:51:45.000 198 33506.45 519.49 2287.26 33.20 2014-07-17 16:51:46.000 198 33506.44 519.41 2287.26 33.20 2014-07-17 16:51:47.000 198 33506.61 519.48 2287.22 33.20 2014-07-17 16:51:48.000 198 33506.46 519.49 2287.23 33.20 2014-07-17 16:51:48.000 198 33506.51 519.46 2287.21 33.20 2014-07-17 16:51:50.000 198 33506.51 519.45 2287.19 33.20 2014-07-17 16:51:51.000 198 33506.47 519.44 2287.24 33.20 2014-07-17 16:51:52.000 198 33506.45 519.47 2287.25 33.20 2014-07-17 16:51:53.000 198 33506.46 519.45 2287.26 33.20 2014-07-17 16:51:54.000 198 33506.50 519.48 2287.16 33.20 2014-07-17 16:51:55.000 198 33506.43 519.47 2287.17 33.20 2014-07-17 16:51:56.000 198 33506.43 519.46 2287.16 33.20 2014-07-17 16:51:57.000 198 33506.45 519.45 2287.32 33.20 2014-07-17 16:51:58.000 198 33506.54 519.45 2287.16 33.20 2014-07-17 16:51:59.000 198 33506.45 519.44 2287.34 33.20 2014-07-17 16:52:00.000 198 33506.48 519.49 2287.26 33.20 2014-07-17 16:52:01.000 198 33506.54 519.47 2287.23 33.20 2014-07-17 16:52:01.000 198 33506.45 519.46 2287.22 33.20 2014-07-17 16:52:03.000 198 33506.42 519.49 2287.26 33.20 2014-07-17 16:52:04.000 198 33506.46 519.51 2287.24 33.20 2014-07-17 16:52:05.000 198 33506.53 519.50 2287.38 33.20 2014-07-17 16:52:06.000 198 33506.42 519.49 2287.30 33.20 2014-07-17 16:52:07.000 198 33506.44 519.48 2287.34 33.20 2014-07-17 16:52:08.000 198 33506.42 519.49 2287.32 33.20 2014-07-17 16:52:09.000 198 33506.40 519.46 2287.33 33.20 2014-07-17 16:52:10.000 198 33506.41 519.47 2287.29 33.20 2014-07-17 16:52:11.000 198 33506.35 519.46 2287.26 33.20 2014-07-17 16:52:12.000 198 33506.49 519.49 2287.23 33.20 2014-07-17 16:52:13.000 198 33506.51 519.45 2287.28 33.20 2014-07-17 16:52:14.000 198 33506.43 519.44 2287.24 33.20 2014-07-17 16:52:15.000 198 33506.49 519.45 2287.27 33.20 2014-07-17 16:52:16.000 198 33506.42 519.50 2287.29 33.20 2014-07-17 16:52:17.000 198 33506.40 519.45 2287.33 33.20 2014-07-17 16:52:18.000 198 33506.41 519.49 2287.30 33.20 2014-07-17 16:52:19.000 198 33506.46 519.43 2287.37 33.20 2014-07-17 16:52:20.000 198 33506.50 519.44 2287.35 33.20 2014-07-17 16:52:21.000 198 33506.45 519.47 2287.42 33.20 2014-07-17 16:52:22.000 198 33506.43 519.50 2287.41 33.20 2014-07-17 16:52:23.000 198 33506.49 519.43 2287.33 33.20 2014-07-17 16:52:24.000 198 33506.44 519.46 2287.35 33.20 2014-07-17 16:52:25.000 198 33506.45 519.49 2287.33 33.20 2014-07-17 16:52:26.000 198 33506.39 519.48 2287.31 33.20 2014-07-17 16:52:27.000 198 33506.40 519.54 2287.33 33.20 2014-07-17 16:52:28.000 198 33506.39 519.50 2287.36 33.20 2014-07-17 16:52:29.000 198 33506.41 519.48 2287.31 33.20 2014-07-17 16:52:30.000 198 33506.36 519.49 2287.30 33.20 2014-07-17 16:52:31.000 198 33506.40 519.47 2287.30 33.20 2014-07-17 16:52:32.000 198 33506.35 519.50 2287.35 33.20 2014-07-17 16:52:33.000 198 33506.39 519.47 2287.37 33.20 2014-07-17 16:52:34.000 198 33506.38 519.47 2287.34 33.20 2014-07-17 16:52:35.000 198 33506.53 519.47 2287.36 33.20 2014-07-17 16:52:36.000 198 33506.39 519.46 2287.38 33.20 2014-07-17 16:52:37.000 198 33506.33 519.51 2287.31 33.20 2014-07-17 16:52:38.000 198 33506.43 519.50 2287.30 33.20 2014-07-17 16:52:39.000 198 33506.40 519.50 2287.44 33.20 2014-07-17 16:52:40.000 198 33506.40 519.50 2287.40 33.20 2014-07-17 16:52:41.000 198 33506.36 519.50 2287.29 33.20 2014-07-17 16:52:42.000 198 33506.43 519.48 2287.38 33.20 2014-07-17 16:52:42.000 198 33506.42 519.53 2287.45 33.20 2014-07-17 16:52:44.000 198 33506.34 519.51 2287.39 33.20 2014-07-17 16:52:45.000 198 33506.40 519.50 2287.31 33.20 2014-07-17 16:52:46.000 198 33506.37 519.49 2287.42 33.20 2014-07-17 16:52:47.000 198 33506.43 519.51 2287.39 33.20 2014-07-17 16:52:48.000 198 33506.38 519.49 2287.45 33.20 2014-07-17 16:52:49.000 198 33506.32 519.57 2287.40 33.20 2014-07-17 16:52:50.000 198 33506.36 519.51 2287.39 33.20 2014-07-17 16:52:51.000 198 33506.30 519.48 2287.42 33.20 2014-07-17 16:52:52.000 198 33506.33 519.51 2287.41 33.20 2014-07-17 16:52:53.000 198 33506.35 519.53 2287.39 33.20 2014-07-17 16:52:54.000 198 33506.21 519.50 2287.40 33.20 2014-07-17 16:52:55.000 198 33506.45 519.53 2287.41 33.20 2014-07-17 16:52:55.000 198 33506.34 519.51 2287.32 33.20 2014-07-17 16:52:57.000 198 33506.33 519.48 2287.48 33.20 2014-07-17 16:52:58.000 198 33506.38 519.52 2287.44 33.20 2014-07-17 16:52:59.000 198 33506.36 519.49 2287.60 33.20 2014-07-17 16:53:00.000 198 33506.40 519.48 2287.42 33.20 2014-07-17 16:53:01.000 198 33506.40 519.51 2287.48 33.20 2014-07-17 16:53:02.000 198 33506.31 519.53 2287.48 33.20 2014-07-17 16:53:03.000 198 33506.42 519.51 2287.44 33.20 2014-07-17 16:53:04.000 198 33506.36 519.50 2287.41 33.20 2014-07-17 16:53:05.000 198 33506.32 519.53 2287.44 33.20 2014-07-17 16:53:06.000 198 33506.39 519.50 2287.48 33.20 2014-07-17 16:53:07.000 198 33506.39 519.49 2287.45 33.20 2014-07-17 16:53:08.000 198 33506.32 519.45 2287.39 33.20 2014-07-17 16:53:09.000 198 33506.33 519.51 2287.48 33.20 2014-07-17 16:53:10.000 198 33506.39 519.51 2287.46 33.20 2014-07-17 16:53:11.000 198 33506.26 519.48 2287.47 33.20 2014-07-17 16:53:12.000 198 33506.44 519.48 2287.42 33.20 2014-07-17 16:53:13.000 198 33506.34 519.48 2287.42 33.20 2014-07-17 16:53:14.000 198 33506.38 519.49 2287.36 33.20 2014-07-17 16:53:15.000 198 33506.29 519.46 2287.48 33.20 2014-07-17 16:53:16.000 198 33506.37 519.49 2287.46 33.20 2014-07-17 16:53:17.000 198 33506.34 519.48 2287.40 33.20 2014-07-17 16:53:18.000 198 33506.35 519.53 2287.51 33.20 2014-07-17 16:53:19.000 198 33506.28 519.49 2287.47 33.20 2014-07-17 16:53:20.000 198 33506.28 519.44 2287.44 33.20 2014-07-17 16:53:21.000 198 33506.30 519.47 2287.47 33.20 2014-07-17 16:53:22.000 198 33506.35 519.50 2287.40 33.20 2014-07-17 16:53:23.000 198 33506.27 519.48 2287.48 33.20 2014-07-17 16:53:24.000 198 33506.41 519.49 2287.46 33.20 2014-07-17 16:53:25.000 198 33506.23 519.51 2287.48 33.20 2014-07-17 16:53:26.000 198 33506.29 519.50 2287.40 33.20 2014-07-17 16:53:27.000 198 33506.31 519.47 2287.48 33.20 2014-07-17 16:53:28.000 198 33506.33 519.52 2287.52 33.20 2014-07-17 16:53:29.000 198 33506.37 519.46 2287.54 33.20 2014-07-17 16:53:30.000 198 33506.29 519.47 2287.57 33.20 2014-07-17 16:53:31.000 198 33506.26 519.42 2287.54 33.20 2014-07-17 16:53:32.000 198 33506.26 519.41 2287.60 33.20 2014-07-17 16:53:33.000 198 33506.30 519.45 2287.53 33.20 2014-07-17 16:53:34.000 198 33506.33 519.47 2287.54 33.20 2014-07-17 16:53:35.000 198 33506.31 519.49 2287.48 33.20 2014-07-17 16:53:36.000 198 33506.24 519.48 2287.51 33.20 2014-07-17 16:53:36.000 198 33506.36 519.51 2287.56 33.20 2014-07-17 16:53:38.000 198 33506.21 519.49 2287.44 33.20 2014-07-17 16:53:39.000 198 33506.33 519.49 2287.47 33.20 2014-07-17 16:53:40.000 198 33506.28 519.48 2287.51 33.20 2014-07-17 16:53:41.000 198 33506.30 519.46 2287.50 33.20 2014-07-17 16:53:42.000 198 33506.29 519.49 2287.57 33.20 2014-07-17 16:53:43.000 198 33506.24 519.47 2287.52 33.20 2014-07-17 16:53:44.000 198 33506.30 519.44 2287.55 33.20 2014-07-17 16:53:45.000 198 33506.29 519.46 2287.57 33.20 2014-07-17 16:53:46.000 198 33506.22 519.51 2287.58 33.20 2014-07-17 16:53:47.000 198 33506.27 519.52 2287.55 33.20 2014-07-17 16:53:48.000 198 33506.40 519.48 2287.59 33.20 2014-07-17 16:53:49.000 198 33506.24 519.50 2287.55 33.20 2014-07-17 16:53:49.000 198 33506.31 519.48 2287.54 33.20 2014-07-17 16:53:51.000 198 33506.25 519.48 2287.57 33.20 2014-07-17 16:53:52.000 198 33506.37 519.51 2287.50 33.20 2014-07-17 16:53:53.000 198 33506.35 519.52 2287.61 33.20 2014-07-17 16:53:54.000 198 33506.15 519.49 2287.53 33.20 2014-07-17 16:53:55.000 198 33506.26 519.48 2287.60 33.20 2014-07-17 16:53:56.000 198 33506.23 519.47 2287.63 33.20 2014-07-17 16:53:57.000 198 33506.32 519.50 2287.54 33.20 2014-07-17 16:53:58.000 198 33506.23 519.45 2287.50 33.20 2014-07-17 16:53:59.000 198 33506.28 519.49 2287.63 33.20 2014-07-17 16:54:00.000 198 33506.24 519.52 2287.59 33.20 2014-07-17 16:54:01.000 198 33506.17 519.49 2287.48 33.20 2014-07-17 16:54:02.000 198 33506.20 519.48 2287.48 33.20 2014-07-17 16:54:03.000 198 33506.20 519.50 2287.61 33.20 2014-07-17 16:54:04.000 198 33506.27 519.47 2287.63 33.20 2014-07-17 16:54:05.000 198 33506.13 519.46 2287.55 33.20 2014-07-17 16:54:06.000 198 33506.21 519.51 2287.60 33.20 2014-07-17 16:54:07.000 198 33506.21 519.50 2287.71 33.20 2014-07-17 16:54:08.000 198 33506.21 519.46 2287.69 33.20 2014-07-17 16:54:09.000 198 33506.21 519.47 2287.58 33.20 2014-07-17 16:54:10.000 198 33506.22 519.49 2287.65 33.20 2014-07-17 16:54:11.000 198 33506.24 519.48 2287.65 33.20 2014-07-17 16:54:12.000 198 33506.20 519.46 2287.55 33.20 2014-07-17 16:54:13.000 198 33506.30 519.46 2287.53 33.20 2014-07-17 16:54:14.000 198 33506.28 519.48 2287.52 33.20 2014-07-17 16:54:15.000 198 33506.24 519.52 2287.72 33.20 2014-07-17 16:54:16.000 198 33506.24 519.46 2287.62 33.20 2014-07-17 16:54:17.000 198 33506.35 519.46 2287.68 33.20 2014-07-17 16:54:18.000 198 33506.22 519.47 2287.68 33.20 2014-07-17 16:54:19.000 198 33506.32 519.47 2287.68 33.20 2014-07-17 16:54:20.000 198 33506.30 519.50 2287.66 33.20 2014-07-17 16:54:21.000 198 33506.25 519.46 2287.59 33.20 2014-07-17 16:54:22.000 198 33506.29 519.49 2287.57 33.20 2014-07-17 16:54:23.000 198 33506.29 519.50 2287.70 33.20 2014-07-17 16:54:24.000 198 33506.31 519.50 2287.67 33.20 2014-07-17 16:54:25.000 198 33506.30 519.44 2287.63 33.20 2014-07-17 16:54:26.000 198 33506.27 519.45 2287.70 33.20 2014-07-17 16:54:27.000 198 33506.32 519.50 2287.68 33.20 2014-07-17 16:54:28.000 198 33506.25 519.46 2287.63 33.20 2014-07-17 16:54:29.000 198 33506.43 519.48 2287.65 33.20 2014-07-17 16:54:30.000 198 33506.26 519.44 2287.63 33.20 2014-07-17 16:54:30.000 198 33506.14 519.47 2287.71 33.20 2014-07-17 16:54:32.000 198 33506.26 519.48 2287.63 33.20 2014-07-17 16:54:33.000 198 33506.36 519.48 2287.63 33.20 2014-07-17 16:54:34.000 198 33506.21 519.49 2287.69 33.20 2014-07-17 16:54:35.000 198 33506.21 519.48 2287.67 33.20 2014-07-17 16:54:36.000 198 33506.24 519.51 2287.61 33.20 2014-07-17 16:54:37.000 198 33506.24 519.51 2287.62 33.20 2014-07-17 16:54:38.000 198 33506.20 519.48 2287.63 33.20 2014-07-17 16:54:39.000 198 33506.24 519.49 2287.67 33.20 2014-07-17 16:54:40.000 198 33506.21 519.49 2287.59 33.20 2014-07-17 16:54:41.000 198 33506.16 519.53 2287.62 33.20 2014-07-17 16:54:42.000 198 33506.19 519.47 2287.69 33.20 2014-07-17 16:54:43.000 198 33506.21 519.50 2287.67 33.20 2014-07-17 16:54:43.000 198 33506.21 519.52 2287.76 33.20 2014-07-17 16:54:45.000 198 33506.21 519.46 2287.72 33.20 2014-07-17 16:54:46.000 198 33506.26 519.48 2287.78 33.20 2014-07-17 16:54:47.000 198 33506.29 519.43 2287.72 33.20 2014-07-17 16:54:48.000 198 33506.25 519.46 2287.73 33.20 2014-07-17 16:54:49.000 198 33506.24 519.51 2287.74 33.20 2014-07-17 16:54:50.000 198 33506.20 519.49 2287.72 33.20 2014-07-17 16:54:51.000 198 33506.23 519.51 2287.68 33.20 2014-07-17 16:54:52.000 198 33506.26 519.48 2287.73 33.20 2014-07-17 16:54:53.000 198 33506.07 519.44 2287.79 33.20 2014-07-17 16:54:54.000 198 33506.11 519.49 2287.75 33.20 2014-07-17 16:54:55.000 198 33506.27 519.54 2287.66 33.20 2014-07-17 16:54:56.000 198 33506.20 519.52 2287.68 33.20 2014-07-17 16:54:57.000 198 33506.24 519.51 2287.73 33.20 2014-07-17 16:54:58.000 198 33506.23 519.52 2287.72 33.20 2014-07-17 16:54:59.000 198 33506.21 519.50 2287.69 33.20 2014-07-17 16:55:00.000 198 33506.18 519.50 2287.69 33.20 2014-07-17 16:55:01.000 198 33506.21 519.50 2287.75 33.20 2014-07-17 16:55:02.000 198 33506.14 519.48 2287.71 33.20 2014-07-17 16:55:03.000 198 33506.16 519.48 2287.72 33.20 2014-07-17 16:55:04.000 198 33506.15 519.51 2287.75 33.20 2014-07-17 16:55:05.000 198 33506.10 519.49 2287.73 33.20 2014-07-17 16:55:06.000 198 33506.29 519.51 2287.73 33.20 2014-07-17 16:55:07.000 198 33506.19 519.49 2287.69 33.20 2014-07-17 16:55:08.000 198 33506.23 519.47 2287.75 33.20 2014-07-17 16:55:09.000 198 33506.23 519.52 2287.84 33.20 2014-07-17 16:55:10.000 198 33506.18 519.51 2287.69 33.20 2014-07-17 16:55:11.000 198 33506.17 519.53 2287.75 33.20 2014-07-17 16:55:12.000 198 33506.15 519.47 2287.75 33.20 2014-07-17 16:55:13.000 198 33506.16 519.51 2287.76 33.20 2014-07-17 16:55:14.000 198 33506.13 519.52 2287.78 33.20 2014-07-17 16:55:15.000 198 33506.15 519.47 2287.77 33.20 2014-07-17 16:55:16.000 198 33506.08 519.53 2287.72 33.20 2014-07-17 16:55:17.000 198 33506.14 519.53 2287.81 33.20 2014-07-17 16:55:18.000 198 33506.12 519.49 2287.75 33.20 2014-07-17 16:55:19.000 198 33506.18 519.51 2287.69 33.20 2014-07-17 16:55:20.000 198 33506.16 519.49 2287.76 33.20 2014-07-17 16:55:21.000 198 33506.21 519.49 2287.73 33.20 2014-07-17 16:55:22.000 198 33506.14 519.53 2287.82 33.20 2014-07-17 16:55:23.000 198 33506.21 519.48 2287.81 33.20 2014-07-17 16:55:24.000 198 33506.15 519.51 2287.75 33.20 2014-07-17 16:55:24.000 198 33506.19 519.46 2287.80 33.20 2014-07-17 16:55:26.000 198 33506.14 519.49 2287.78 33.20 2014-07-17 16:55:27.000 198 33506.27 519.49 2287.79 33.20 2014-07-17 16:55:28.000 198 33506.18 519.51 2287.79 33.20 2014-07-17 16:55:29.000 198 33506.17 519.49 2287.82 33.20 2014-07-17 16:55:30.000 198 33506.23 519.55 2287.89 33.20 2014-07-17 16:55:31.000 198 33506.17 519.56 2287.82 33.20 2014-07-17 16:55:32.000 198 33506.12 519.54 2287.83 33.20 2014-07-17 16:55:33.000 198 33506.16 519.52 2287.78 33.20 2014-07-17 16:55:34.000 198 33506.22 519.52 2287.80 33.20 2014-07-17 16:55:35.000 198 33506.27 519.57 2287.73 33.20 2014-07-17 16:55:36.000 198 33506.12 519.55 2287.85 33.20 2014-07-17 16:55:37.000 198 33506.30 519.51 2287.82 33.20 2014-07-17 16:55:37.000 198 33506.19 519.51 2287.82 33.20 2014-07-17 16:55:39.000 198 33506.27 519.49 2287.89 33.20 2014-07-17 16:55:40.000 198 33506.17 519.53 2287.78 33.20 2014-07-17 16:55:41.000 198 33506.29 519.57 2287.80 33.20 2014-07-17 16:55:42.000 198 33506.14 519.52 2287.82 33.20 2014-07-17 16:55:43.000 198 33506.17 519.54 2287.80 33.20 2014-07-17 16:55:44.000 198 33506.19 519.58 2287.85 33.20 2014-07-17 16:55:45.000 198 33506.23 519.55 2287.86 33.20 2014-07-17 16:55:46.000 198 33506.22 519.50 2287.77 33.20 2014-07-17 16:55:47.000 198 33506.22 519.49 2287.76 33.20 2014-07-17 16:55:48.000 198 33506.22 519.52 2287.86 33.20 2014-07-17 16:55:49.000 198 33506.23 519.53 2287.76 33.20 2014-07-17 16:55:50.000 198 33506.21 519.53 2287.80 33.20 2014-07-17 16:55:51.000 198 33506.12 519.54 2287.79 33.20 2014-07-17 16:55:52.000 198 33506.17 519.51 2287.76 33.20 2014-07-17 16:55:53.000 198 33506.27 519.52 2287.86 33.20 2014-07-17 16:55:54.000 198 33506.16 519.53 2287.81 33.20 2014-07-17 16:55:55.000 198 33506.22 519.54 2287.83 33.20 2014-07-17 16:55:56.000 198 33506.30 519.51 2287.85 33.20 2014-07-17 16:55:57.000 198 33506.18 519.56 2287.92 33.20 2014-07-17 16:55:58.000 198 33506.21 519.51 2287.94 33.20 2014-07-17 16:55:59.000 198 33506.18 519.53 2287.89 33.20 2014-07-17 16:56:00.000 198 33506.18 519.54 2287.85 33.20 2014-07-17 16:56:01.000 198 33506.27 519.51 2287.78 33.20 2014-07-17 16:56:02.000 198 33506.23 519.47 2287.81 33.20 2014-07-17 16:56:03.000 198 33506.26 519.54 2287.88 33.20 2014-07-17 16:56:04.000 198 33506.21 519.51 2287.91 33.20 2014-07-17 16:56:05.000 198 33506.11 519.54 2287.90 33.20 2014-07-17 16:56:06.000 198 33506.18 519.51 2287.78 33.20 2014-07-17 16:56:07.000 198 33506.14 519.51 2287.87 33.20 2014-07-17 16:56:08.000 198 33506.10 519.51 2287.90 33.20 2014-07-17 16:56:09.000 198 33506.22 519.56 2287.85 33.20 2014-07-17 16:56:10.000 198 33506.20 519.52 2287.88 33.20 2014-07-17 16:56:11.000 198 33506.23 519.52 2287.94 33.20 2014-07-17 16:56:12.000 198 33506.12 519.54 2287.90 33.20 2014-07-17 16:56:13.000 198 33506.24 519.49 2287.94 33.20 2014-07-17 16:56:14.000 198 33506.18 519.52 2287.85 33.20 2014-07-17 16:56:15.000 198 33506.22 519.53 2287.89 33.20 2014-07-17 16:56:16.000 198 33506.26 519.50 2287.89 33.20 2014-07-17 16:56:17.000 198 33506.23 519.52 2287.89 33.20 2014-07-17 16:56:18.000 198 33506.17 519.48 2287.98 33.20 2014-07-17 16:56:18.000 198 33506.24 519.51 2287.86 33.20 2014-07-17 16:56:20.000 198 33506.17 519.51 2287.88 33.20 2014-07-17 16:56:21.000 198 33506.19 519.52 2287.91 33.20 2014-07-17 16:56:22.000 198 33506.18 519.47 2287.94 33.20 2014-07-17 16:56:23.000 198 33506.21 519.49 2287.81 33.20 2014-07-17 16:56:24.000 198 33506.12 519.55 2288.01 33.20 2014-07-17 16:56:25.000 198 33506.21 519.53 2287.92 33.20 2014-07-17 16:56:26.000 198 33506.19 519.51 2287.91 33.20 2014-07-17 16:56:27.000 198 33506.17 519.51 2287.90 33.20 2014-07-17 16:56:28.000 198 33506.26 519.49 2287.99 33.20 2014-07-17 16:56:29.000 198 33506.09 519.51 2288.03 33.20 2014-07-17 16:56:30.000 198 33506.29 519.50 2287.92 33.20 2014-07-17 16:56:31.000 198 33506.23 519.50 2287.93 33.20 2014-07-17 16:56:31.000 198 33506.23 519.47 2287.92 33.20 2014-07-17 16:56:33.000 198 33506.19 519.52 2287.92 33.20 2014-07-17 16:56:34.000 198 33506.24 519.48 2287.99 33.20 2014-07-17 16:56:35.000 198 33506.29 519.51 2287.95 33.20 2014-07-17 16:56:36.000 198 33506.13 519.52 2287.95 33.20 2014-07-17 16:56:37.000 198 33506.19 519.52 2287.92 33.20 2014-07-17 16:56:38.000 198 33506.20 519.54 2287.94 33.20 2014-07-17 16:56:39.000 198 33506.27 519.49 2287.97 33.20 2014-07-17 16:56:40.000 198 33506.22 519.47 2287.93 33.20 2014-07-17 16:56:41.000 198 33506.30 519.51 2287.98 33.20 2014-07-17 16:56:42.000 198 33506.15 519.45 2287.95 33.20 2014-07-17 16:56:43.000 198 33506.18 519.53 2287.97 33.20 2014-07-17 16:56:44.000 198 33506.19 519.52 2287.98 33.20 2014-07-17 16:56:45.000 198 33506.29 519.51 2287.98 33.20 2014-07-17 16:56:46.000 198 33506.26 519.51 2287.98 33.20 2014-07-17 16:56:47.000 198 33506.21 519.50 2287.97 33.20 2014-07-17 16:56:48.000 198 33506.21 519.47 2288.01 33.20 2014-07-17 16:56:49.000 198 33506.20 519.52 2288.01 33.20 2014-07-17 16:56:50.000 198 33506.25 519.52 2287.99 33.20 2014-07-17 16:56:51.000 198 33506.22 519.51 2287.90 33.20 2014-07-17 16:56:52.000 198 33506.12 519.57 2287.93 33.20 2014-07-17 16:56:53.000 198 33506.15 519.48 2288.00 33.20 2014-07-17 16:56:54.000 198 33506.14 519.52 2287.99 33.20 2014-07-17 16:56:55.000 198 33506.27 519.54 2288.00 33.20 2014-07-17 16:56:56.000 198 33506.18 519.53 2288.02 33.20 2014-07-17 16:56:57.000 198 33506.23 519.54 2287.88 33.20 2014-07-17 16:56:58.000 198 33506.17 519.49 2287.95 33.20 2014-07-17 16:56:59.000 198 33506.15 519.52 2287.98 33.20 2014-07-17 16:57:00.000 198 33506.29 519.51 2288.04 33.20 2014-07-17 16:57:01.000 198 33506.25 519.49 2288.00 33.20 2014-07-17 16:57:02.000 198 33506.22 519.47 2287.92 33.20 2014-07-17 16:57:03.000 198 33506.24 519.52 2287.91 33.20 2014-07-17 16:57:04.000 198 33506.26 519.52 2288.03 33.20 2014-07-17 16:57:05.000 198 33506.11 519.56 2288.07 33.20 2014-07-17 16:57:06.000 198 33506.20 519.54 2287.98 33.20 2014-07-17 16:57:07.000 198 33506.20 519.53 2287.97 33.20 2014-07-17 16:57:08.000 198 33506.21 519.51 2287.90 33.20 2014-07-17 16:57:09.000 198 33506.24 519.50 2288.00 33.20 2014-07-17 16:57:10.000 198 33506.20 519.53 2288.04 33.20 2014-07-17 16:57:11.000 198 33506.11 519.54 2288.06 33.20 2014-07-17 16:57:12.000 198 33506.11 519.55 2287.98 33.20 2014-07-17 16:57:12.000 198 33506.23 519.54 2288.03 33.20 2014-07-17 16:57:14.000 198 33506.09 519.52 2288.01 33.20 2014-07-17 16:57:15.000 198 33506.21 519.52 2287.99 33.20 2014-07-17 16:57:16.000 198 33506.20 519.51 2287.98 33.20 2014-07-17 16:57:17.000 198 33506.18 519.51 2287.91 33.20 2014-07-17 16:57:18.000 198 33506.17 519.55 2288.01 33.20 2014-07-17 16:57:19.000 198 33506.17 519.54 2288.04 33.20 2014-07-17 16:57:20.000 198 33506.18 519.53 2287.92 33.20 2014-07-17 16:57:21.000 198 33506.17 519.54 2288.03 33.20 2014-07-17 16:57:22.000 198 33506.15 519.52 2288.03 33.20 2014-07-17 16:57:23.000 198 33506.27 519.51 2288.01 33.20 2014-07-17 16:57:24.000 198 33506.20 519.54 2287.98 33.20 2014-07-17 16:57:25.000 198 33506.22 519.52 2287.97 33.20 2014-07-17 16:57:25.000 198 33506.13 519.47 2288.01 33.20 2014-07-17 16:57:27.000 198 33506.23 519.55 2288.00 33.20 2014-07-17 16:57:28.000 198 33506.15 519.55 2288.03 33.20 2014-07-17 16:57:29.000 198 33506.16 519.55 2288.01 33.20 2014-07-17 16:57:30.000 198 33506.24 519.53 2287.98 33.20 2014-07-17 16:57:31.000 198 33506.20 519.51 2288.09 33.20 2014-07-17 16:57:32.000 198 33506.14 519.54 2288.07 33.20 2014-07-17 16:57:33.000 198 33506.13 519.52 2287.94 33.20 2014-07-17 16:57:34.000 198 33506.08 519.50 2288.07 33.20 2014-07-17 16:57:35.000 198 33506.10 519.51 2288.07 33.20 2014-07-17 16:57:36.000 198 33506.24 519.57 2288.05 33.20 2014-07-17 16:57:37.000 198 33506.30 519.54 2288.09 33.20 2014-07-17 16:57:38.000 198 33506.12 519.52 2288.07 33.20 2014-07-17 16:57:39.000 198 33506.18 519.56 2288.04 33.20 2014-07-17 16:57:40.000 198 33506.21 519.52 2288.00 33.20 2014-07-17 16:57:41.000 198 33506.14 519.53 2287.97 33.20 2014-07-17 16:57:42.000 198 33506.26 519.59 2288.13 33.20 2014-07-17 16:57:43.000 198 33506.15 519.55 2288.02 33.20 2014-07-17 16:57:44.000 198 33506.16 519.56 2288.05 33.20 2014-07-17 16:57:45.000 198 33506.12 519.56 2288.04 33.20 2014-07-17 16:57:46.000 198 33506.18 519.55 2288.09 33.20 2014-07-17 16:57:47.000 198 33506.15 519.54 2287.93 33.20 2014-07-17 16:57:48.000 198 33506.15 519.54 2288.09 33.20 2014-07-17 16:57:49.000 198 33506.18 519.58 2288.18 33.20 2014-07-17 16:57:50.000 198 33506.17 519.52 2288.10 33.20 2014-07-17 16:57:51.000 198 33506.23 519.53 2288.07 33.20 2014-07-17 16:57:52.000 198 33506.17 519.56 2288.10 33.20 2014-07-17 16:57:53.000 198 33506.14 519.55 2288.13 33.20 2014-07-17 16:57:54.000 198 33506.13 519.58 2288.10 33.20 2014-07-17 16:57:55.000 198 33506.25 519.63 2288.10 33.20 2014-07-17 16:57:56.000 198 33506.15 519.58 2288.07 33.20 2014-07-17 16:57:57.000 198 33506.19 519.58 2288.11 33.20 2014-07-17 16:57:58.000 198 33506.22 519.57 2288.14 33.20 2014-07-17 16:57:59.000 198 33506.10 519.57 2288.13 33.20 2014-07-17 16:58:00.000 198 33506.20 519.59 2288.02 33.20 2014-07-17 16:58:01.000 198 33506.15 519.57 2288.11 33.20 2014-07-17 16:58:02.000 198 33506.20 519.54 2288.10 33.20 2014-07-17 16:58:03.000 198 33506.20 519.60 2288.19 33.20 2014-07-17 16:58:04.000 198 33506.12 519.58 2288.16 33.20 2014-07-17 16:58:05.000 198 33506.15 519.55 2288.13 33.20 2014-07-17 16:58:06.000 198 33506.11 519.60 2288.16 33.20 2014-07-17 16:58:06.000 198 33506.21 519.57 2288.05 33.20 2014-07-17 16:58:08.000 198 33506.17 519.54 2288.01 33.20 2014-07-17 16:58:09.000 198 33506.14 519.60 2288.22 33.20 2014-07-17 16:58:10.000 198 33506.23 519.63 2288.13 33.20 2014-07-17 16:58:11.000 198 33506.27 519.58 2288.16 33.20 2014-07-17 16:58:12.000 198 33506.20 519.62 2288.12 33.20 2014-07-17 16:58:13.000 198 33506.15 519.59 2288.09 33.20 2014-07-17 16:58:14.000 198 33506.24 519.62 2288.10 33.20 2014-07-17 16:58:15.000 198 33506.22 519.56 2288.13 33.20 2014-07-17 16:58:16.000 198 33506.21 519.55 2288.19 33.20 2014-07-17 16:58:17.000 198 33506.21 519.54 2288.13 33.20 2014-07-17 16:58:18.000 198 33506.15 519.58 2288.12 33.20 2014-07-17 16:58:19.000 198 33506.15 519.60 2288.12 33.20 2014-07-17 16:58:19.000 198 33506.14 519.59 2288.08 33.20 2014-07-17 16:58:21.000 198 33506.17 519.58 2288.16 33.20 2014-07-17 16:58:22.000 198 33506.15 519.61 2288.10 33.20 2014-07-17 16:58:23.000 198 33506.26 519.57 2288.14 33.20 2014-07-17 16:58:24.000 198 33506.17 519.54 2288.20 33.20 2014-07-17 16:58:25.000 198 33506.13 519.56 2288.23 33.20 2014-07-17 16:58:26.000 198 33506.10 519.58 2288.18 33.20 2014-07-17 16:58:27.000 198 33506.20 519.63 2288.23 33.20 2014-07-17 16:58:28.000 198 33506.18 519.59 2288.14 33.20 2014-07-17 16:58:29.000 198 33506.17 519.58 2288.14 33.20 2014-07-17 16:58:30.000 198 33506.12 519.56 2288.19 33.20 2014-07-17 16:58:31.000 198 33506.18 519.54 2288.20 33.20 2014-07-17 16:58:32.000 198 33506.17 519.56 2288.19 33.20 2014-07-17 16:58:33.000 198 33506.19 519.60 2288.17 33.20 2014-07-17 16:58:34.000 198 33506.12 519.61 2288.15 33.20 2014-07-17 16:58:35.000 198 33506.21 519.61 2288.18 33.20 2014-07-17 16:58:36.000 198 33506.14 519.55 2288.16 33.20 2014-07-17 16:58:37.000 198 33506.18 519.58 2288.16 33.20 2014-07-17 16:58:38.000 198 33506.14 519.58 2288.10 33.20 2014-07-17 16:58:39.000 198 33506.17 519.60 2288.19 33.20 2014-07-17 16:58:40.000 198 33506.12 519.63 2288.20 33.20 2014-07-17 16:58:41.000 198 33506.20 519.58 2288.16 33.20 2014-07-17 16:58:42.000 198 33506.15 519.62 2288.20 33.20 2014-07-17 16:58:43.000 198 33506.17 519.61 2288.23 33.20 2014-07-17 16:58:44.000 198 33506.11 519.59 2288.20 33.20 2014-07-17 16:58:45.000 198 33506.18 519.65 2288.18 33.20 2014-07-17 16:58:46.000 198 33506.14 519.63 2288.13 33.20 2014-07-17 16:58:47.000 198 33506.22 519.63 2288.18 33.20 2014-07-17 16:58:48.000 198 33506.14 519.61 2288.17 33.19 2014-07-17 16:58:49.000 198 33506.11 519.65 2288.21 33.20 2014-07-17 16:58:50.000 198 33506.13 519.60 2288.16 33.20 2014-07-17 16:58:51.000 198 33506.14 519.63 2288.20 33.20 2014-07-17 16:58:52.000 198 33506.11 519.61 2288.14 33.20 2014-07-17 16:58:53.000 198 33506.08 519.59 2288.13 33.20 2014-07-17 16:58:54.000 198 33506.04 519.64 2288.19 33.20 2014-07-17 16:58:55.000 198 33506.17 519.66 2288.15 33.20 2014-07-17 16:58:56.000 198 33506.11 519.63 2288.19 33.20 2014-07-17 16:58:57.000 198 33506.14 519.66 2288.21 33.20 2014-07-17 16:58:58.000 198 33506.20 519.63 2288.13 33.20 2014-07-17 16:58:59.000 198 33506.11 519.65 2288.16 33.20 2014-07-17 16:59:00.000 198 33506.11 519.64 2288.08 33.20 2014-07-17 16:59:00.000 198 33506.20 519.66 2288.24 33.20 2014-07-17 16:59:02.000 198 33506.11 519.62 2288.18 33.20 2014-07-17 16:59:03.000 198 33506.20 519.62 2288.16 33.20 2014-07-17 16:59:04.000 198 33506.12 519.64 2288.12 33.20 2014-07-17 16:59:05.000 198 33506.04 519.66 2288.16 33.20 2014-07-17 16:59:06.000 198 33506.10 519.65 2288.24 33.20 2014-07-17 16:59:07.000 198 33506.14 519.63 2288.16 33.20 2014-07-17 16:59:08.000 198 33506.12 519.60 2288.16 33.20 2014-07-17 16:59:09.000 198 33506.02 519.64 2288.25 33.20 2014-07-17 16:59:10.000 198 33506.05 519.64 2288.18 33.20 2014-07-17 16:59:11.000 198 33506.08 519.62 2288.19 33.20 2014-07-17 16:59:12.000 198 33506.08 519.63 2288.20 33.20 2014-07-17 16:59:13.000 198 33506.00 519.65 2288.28 33.20 2014-07-17 16:59:13.000 198 33506.12 519.64 2288.26 33.20 2014-07-17 16:59:15.000 198 33506.08 519.65 2288.24 33.20 2014-07-17 16:59:16.000 198 33506.09 519.63 2288.27 33.20 2014-07-17 16:59:17.000 198 33506.07 519.65 2288.23 33.20 2014-07-17 16:59:18.000 198 33506.08 519.60 2288.23 33.20 2014-07-17 16:59:19.000 198 33506.07 519.63 2288.33 33.20 2014-07-17 16:59:20.000 198 33506.01 519.63 2288.35 33.20 2014-07-17 16:59:21.000 198 33506.00 519.68 2288.19 33.20 2014-07-17 16:59:22.000 198 33506.11 519.67 2288.20 33.20 2014-07-17 16:59:23.000 198 33506.09 519.63 2288.24 33.20 2014-07-17 16:59:24.000 198 33506.06 519.70 2288.24 33.20 2014-07-17 16:59:25.000 198 33506.03 519.61 2288.22 33.20 2014-07-17 16:59:26.000 198 33506.00 519.61 2288.26 33.20 2014-07-17 16:59:27.000 198 33506.09 519.65 2288.25 33.20 2014-07-17 16:59:28.000 198 33505.99 519.65 2288.29 33.20 2014-07-17 16:59:29.000 198 33505.92 519.65 2288.16 33.20 2014-07-17 16:59:30.000 198 33506.04 519.71 2288.32 33.20 2014-07-17 16:59:31.000 198 33505.99 519.66 2288.26 33.20 2014-07-17 16:59:32.000 198 33506.06 519.68 2288.25 33.20 2014-07-17 16:59:33.000 198 33506.00 519.64 2288.29 33.20 2014-07-17 16:59:34.000 198 33506.05 519.64 2288.28 33.20 2014-07-17 16:59:35.000 198 33505.92 519.68 2288.37 33.20 2014-07-17 16:59:36.000 198 33505.98 519.66 2288.31 33.20 2014-07-17 16:59:37.000 198 33506.05 519.64 2288.29 33.20 2014-07-17 16:59:38.000 198 33505.96 519.63 2288.24 33.20 2014-07-17 16:59:39.000 198 33505.97 519.63 2288.31 33.20 2014-07-17 16:59:40.000 198 33506.05 519.66 2288.19 33.20 2014-07-17 16:59:41.000 198 33505.99 519.67 2288.28 33.20 2014-07-17 16:59:42.000 198 33506.01 519.67 2288.28 33.20 2014-07-17 16:59:43.000 198 33505.93 519.68 2288.37 33.20 2014-07-17 16:59:44.000 198 33505.94 519.65 2288.29 33.20 2014-07-17 16:59:45.000 198 33506.02 519.70 2288.30 33.20 2014-07-17 16:59:46.000 198 33505.98 519.70 2288.34 33.20 2014-07-17 16:59:47.000 198 33506.02 519.66 2288.30 33.20 2014-07-17 16:59:48.000 198 33505.93 519.68 2288.35 33.20 2014-07-17 16:59:49.000 198 33506.11 519.68 2288.28 33.20 2014-07-17 16:59:50.000 198 33506.04 519.66 2288.31 33.20 2014-07-17 16:59:51.000 198 33506.06 519.65 2288.31 33.20 2014-07-17 16:59:52.000 198 33506.01 519.71 2288.31 33.20 2014-07-17 16:59:53.000 198 33506.01 519.68 2288.38 33.20 2014-07-17 16:59:54.000 198 33505.93 519.70 2288.26 33.20 2014-07-17 16:59:54.000 198 33505.95 519.71 2288.32 33.20 2014-07-17 16:59:56.000 198 33506.02 519.64 2288.41 33.20 2014-07-17 16:59:57.000 198 33505.93 519.68 2288.37 33.20 2014-07-17 16:59:58.000 198 33506.03 519.72 2288.39 33.20 2014-07-17 16:59:59.000 198 33505.98 519.73 2288.37 33.20 2014-07-17 17:00:00.000 198 33505.95 519.71 2288.33 33.20 2014-07-17 17:00:01.000 198 33506.03 519.68 2288.44 33.20 2014-07-17 17:00:02.000 198 33506.07 519.68 2288.35 33.20 2014-07-17 17:00:03.000 198 33505.98 519.70 2288.39 33.20 2014-07-17 17:00:04.000 198 33506.08 519.68 2288.30 33.20 2014-07-17 17:00:05.000 198 33505.95 519.72 2288.41 33.20 2014-07-17 17:00:06.000 198 33506.00 519.67 2288.33 33.20 2014-07-17 17:00:07.000 198 33505.99 519.74 2288.32 33.20 2014-07-17 17:00:07.000 198 33505.92 519.69 2288.32 33.20 2014-07-17 17:00:09.000 198 33506.01 519.65 2288.37 33.20 2014-07-17 17:00:10.000 198 33506.08 519.71 2288.40 33.20 2014-07-17 17:00:11.000 198 33505.96 519.72 2288.31 33.20 2014-07-17 17:00:12.000 198 33505.99 519.70 2288.41 33.20 2014-07-17 17:00:13.000 198 33506.00 519.71 2288.35 33.20 2014-07-17 17:00:14.000 198 33506.02 519.67 2288.35 33.20 2014-07-17 17:00:15.000 198 33506.03 519.68 2288.32 33.20 2014-07-17 17:00:16.000 198 33506.00 519.69 2288.34 33.20 2014-07-17 17:00:17.000 198 33506.07 519.72 2288.38 33.20 2014-07-17 17:00:18.000 198 33505.93 519.69 2288.51 33.20 2014-07-17 17:00:19.000 198 33506.05 519.69 2288.41 33.20 2014-07-17 17:00:20.000 198 33506.06 519.71 2288.33 33.20 2014-07-17 17:00:21.000 198 33505.96 519.69 2288.33 33.20 2014-07-17 17:00:22.000 198 33505.97 519.72 2288.34 33.19 2014-07-17 17:00:23.000 198 33505.99 519.69 2288.41 33.20 2014-07-17 17:00:24.000 198 33505.97 519.68 2288.40 33.20 2014-07-17 17:00:25.000 198 33506.01 519.74 2288.37 33.20 2014-07-17 17:00:26.000 198 33505.95 519.71 2288.43 33.20 2014-07-17 17:00:27.000 198 33506.05 519.70 2288.45 33.20 2014-07-17 17:00:28.000 198 33506.05 519.76 2288.43 33.20 2014-07-17 17:00:29.000 198 33506.05 519.73 2288.38 33.20 2014-07-17 17:00:30.000 198 33505.95 519.69 2288.46 33.20 2014-07-17 17:00:31.000 198 33505.99 519.72 2288.43 33.20 2014-07-17 17:00:32.000 198 33505.98 519.69 2288.36 33.20 2014-07-17 17:00:33.000 198 33505.99 519.70 2288.34 33.20 2014-07-17 17:00:34.000 198 33506.02 519.76 2288.45 33.20 2014-07-17 17:00:35.000 198 33506.04 519.72 2288.49 33.20 2014-07-17 17:00:36.000 198 33505.92 519.76 2288.44 33.20 2014-07-17 17:00:37.000 198 33505.98 519.73 2288.40 33.20 2014-07-17 17:00:38.000 198 33506.05 519.74 2288.46 33.20 2014-07-17 17:00:39.000 198 33506.02 519.75 2288.44 33.20 2014-07-17 17:00:40.000 198 33506.08 519.71 2288.51 33.20 2014-07-17 17:00:41.000 198 33505.94 519.79 2288.40 33.20 2014-07-17 17:00:42.000 198 33505.99 519.72 2288.43 33.20 2014-07-17 17:00:43.000 198 33505.95 519.72 2288.43 33.20 2014-07-17 17:00:44.000 198 33506.03 519.76 2288.50 33.20 2014-07-17 17:00:45.000 198 33506.03 519.76 2288.39 33.20 2014-07-17 17:00:46.000 198 33506.02 519.72 2288.43 33.20 2014-07-17 17:00:47.000 198 33506.02 519.76 2288.48 33.20 2014-07-17 17:00:48.000 198 33505.98 519.72 2288.49 33.20 2014-07-17 17:00:48.000 198 33505.92 519.72 2288.42 33.20 2014-07-17 17:00:50.000 198 33505.94 519.76 2288.55 33.20 2014-07-17 17:00:51.000 198 33506.04 519.74 2288.47 33.20 2014-07-17 17:00:52.000 198 33505.98 519.71 2288.50 33.20 2014-07-17 17:00:53.000 198 33505.97 519.75 2288.42 33.20 2014-07-17 17:00:54.000 198 33505.97 519.68 2288.43 33.20 2014-07-17 17:00:55.000 198 33505.98 519.74 2288.48 33.20 2014-07-17 17:00:56.000 198 33505.98 519.74 2288.45 33.20 2014-07-17 17:00:57.000 198 33505.96 519.70 2288.40 33.20 2014-07-17 17:00:58.000 198 33506.00 519.73 2288.49 33.20 2014-07-17 17:00:59.000 198 33506.11 519.77 2288.43 33.20 2014-07-17 17:01:00.000 198 33506.00 519.77 2288.44 33.20 2014-07-17 17:01:01.000 198 33506.09 519.75 2288.49 33.20 2014-07-17 17:01:01.000 198 33505.99 519.75 2288.47 33.20 2014-07-17 17:01:03.000 198 33505.95 519.73 2288.42 33.20 2014-07-17 17:01:04.000 198 33506.08 519.72 2288.50 33.20 2014-07-17 17:01:05.000 198 33505.98 519.73 2288.47 33.20 2014-07-17 17:01:06.000 198 33505.97 519.75 2288.50 33.20 2014-07-17 17:01:07.000 198 33506.10 519.75 2288.50 33.20 2014-07-17 17:01:08.000 198 33506.05 519.71 2288.50 33.20 2014-07-17 17:01:09.000 198 33506.12 519.72 2288.50 33.20 2014-07-17 17:01:10.000 198 33506.04 519.76 2288.56 33.20 2014-07-17 17:01:11.000 198 33505.97 519.76 2288.49 33.20 2014-07-17 17:01:12.000 198 33506.08 519.76 2288.49 33.20 2014-07-17 17:01:13.000 198 33506.07 519.77 2288.43 33.20 2014-07-17 17:01:14.000 198 33506.10 519.73 2288.43 33.20 2014-07-17 17:01:15.000 198 33506.01 519.74 2288.44 33.20 2014-07-17 17:01:16.000 198 33506.00 519.76 2288.40 33.20 2014-07-17 17:01:17.000 198 33506.11 519.77 2288.47 33.20 2014-07-17 17:01:18.000 198 33506.07 519.78 2288.49 33.20 2014-07-17 17:01:19.000 198 33506.11 519.77 2288.43 33.20 2014-07-17 17:01:20.000 198 33506.05 519.75 2288.54 33.20 2014-07-17 17:01:21.000 198 33506.05 519.74 2288.46 33.20 2014-07-17 17:01:22.000 198 33506.08 519.76 2288.47 33.20 2014-07-17 17:01:23.000 198 33506.05 519.74 2288.45 33.20 2014-07-17 17:01:24.000 198 33506.11 519.72 2288.46 33.20 2014-07-17 17:01:25.000 198 33505.97 519.73 2288.48 33.20 2014-07-17 17:01:26.000 198 33506.23 519.73 2288.43 33.20 2014-07-17 17:01:27.000 198 33506.10 519.70 2288.47 33.20 2014-07-17 17:01:28.000 198 33506.10 519.83 2288.42 33.20 2014-07-17 17:01:29.000 198 33506.05 519.76 2288.44 33.20 2014-07-17 17:01:30.000 198 33506.04 519.74 2288.49 33.20 2014-07-17 17:01:31.000 198 33506.07 519.74 2288.47 33.20 2014-07-17 17:01:32.000 198 33506.19 519.69 2288.44 33.20 2014-07-17 17:01:33.000 198 33506.13 519.72 2288.42 33.20 2014-07-17 17:01:34.000 198 33506.22 519.74 2288.47 33.20 2014-07-17 17:01:35.000 198 33506.18 519.78 2288.52 33.20 2014-07-17 17:01:36.000 198 33506.25 519.75 2288.47 33.20 2014-07-17 17:01:37.000 198 33506.12 519.76 2288.49 33.20 2014-07-17 17:01:38.000 198 33506.14 519.76 2288.47 33.20 2014-07-17 17:01:39.000 198 33506.13 519.72 2288.44 33.20 2014-07-17 17:01:40.000 198 33506.14 519.73 2288.50 33.20 2014-07-17 17:01:41.000 198 33506.19 519.75 2288.50 33.20 2014-07-17 17:01:42.000 198 33506.19 519.74 2288.47 33.20 2014-07-17 17:01:42.000 198 33506.10 519.75 2288.45 33.20 2014-07-17 17:01:44.000 198 33506.20 519.70 2288.37 33.20 2014-07-17 17:01:45.000 198 33506.13 519.66 2288.49 33.20 2014-07-17 17:01:46.000 198 33506.19 519.70 2288.43 33.20 2014-07-17 17:01:47.000 198 33506.18 519.68 2288.45 33.20 2014-07-17 17:01:48.000 198 33506.21 519.68 2288.41 33.20 2014-07-17 17:01:49.000 198 33506.18 519.73 2288.43 33.20 2014-07-17 17:01:50.000 198 33506.21 519.71 2288.45 33.20 2014-07-17 17:01:51.000 198 33506.20 519.70 2288.45 33.20 2014-07-17 17:01:52.000 198 33506.25 519.69 2288.53 33.20 2014-07-17 17:01:53.000 198 33506.25 519.73 2288.43 33.20 2014-07-17 17:01:54.000 198 33506.21 519.70 2288.48 33.20 2014-07-17 17:01:55.000 198 33506.19 519.72 2288.55 33.20 2014-07-17 17:01:55.000 198 33506.16 519.74 2288.45 33.20 2014-07-17 17:01:57.000 198 33506.23 519.72 2288.48 33.20 2014-07-17 17:01:58.000 198 33506.24 519.72 2288.51 33.20 2014-07-17 17:01:59.000 198 33506.22 519.73 2288.45 33.20 2014-07-17 17:02:00.000 198 33506.19 519.77 2288.45 33.20 2014-07-17 17:02:01.000 198 33506.17 519.72 2288.47 33.20 2014-07-17 17:02:02.000 198 33506.23 519.70 2288.43 33.20 2014-07-17 17:02:03.000 198 33506.29 519.69 2288.44 33.20 2014-07-17 17:02:04.000 198 33506.21 519.68 2288.56 33.20 2014-07-17 17:02:05.000 198 33506.24 519.70 2288.50 33.20 2014-07-17 17:02:06.000 198 33506.29 519.66 2288.44 33.20 2014-07-17 17:02:07.000 198 33506.23 519.66 2288.44 33.20 2014-07-17 17:02:08.000 198 33506.33 519.72 2288.48 33.20 2014-07-17 17:02:09.000 198 33506.29 519.74 2288.52 33.20 2014-07-17 17:02:10.000 198 33506.31 519.75 2288.45 33.20 2014-07-17 17:02:11.000 198 33506.29 519.72 2288.55 33.20 2014-07-17 17:02:12.000 198 33506.34 519.69 2288.42 33.20 2014-07-17 17:02:13.000 198 33506.27 519.70 2288.52 33.20 2014-07-17 17:02:14.000 198 33506.23 519.71 2288.55 33.20 2014-07-17 17:02:15.000 198 33506.24 519.71 2288.52 33.20 2014-07-17 17:02:16.000 198 33506.22 519.69 2288.50 33.20 2014-07-17 17:02:17.000 198 33506.25 519.72 2288.59 33.20 2014-07-17 17:02:18.000 198 33506.19 519.76 2288.43 33.20 2014-07-17 17:02:19.000 198 33506.33 519.67 2288.46 33.20 2014-07-17 17:02:20.000 198 33506.25 519.72 2288.51 33.20 2014-07-17 17:02:21.000 198 33506.27 519.68 2288.55 33.20 2014-07-17 17:02:22.000 198 33506.22 519.73 2288.43 33.20 2014-07-17 17:02:23.000 198 33506.32 519.71 2288.52 33.20 2014-07-17 17:02:24.000 198 33506.36 519.75 2288.49 33.20 2014-07-17 17:02:25.000 198 33506.29 519.76 2288.50 33.20 2014-07-17 17:02:26.000 198 33506.27 519.71 2288.48 33.20 2014-07-17 17:02:27.000 198 33506.30 519.68 2288.42 33.20 2014-07-17 17:02:28.000 198 33506.31 519.71 2288.49 33.20 2014-07-17 17:02:29.000 198 33506.26 519.74 2288.48 33.20 2014-07-17 17:02:30.000 198 33506.32 519.68 2288.46 33.20 2014-07-17 17:02:31.000 198 33506.24 519.73 2288.55 33.20 2014-07-17 17:02:32.000 198 33506.35 519.73 2288.48 33.20 2014-07-17 17:02:33.000 198 33506.20 519.75 2288.48 33.20 2014-07-17 17:02:34.000 198 33506.35 519.73 2288.53 33.20 2014-07-17 17:02:35.000 198 33506.27 519.76 2288.53 33.20 2014-07-17 17:02:36.000 198 33506.23 519.77 2288.45 33.20 2014-07-17 17:02:36.000 198 33506.29 519.75 2288.50 33.20 2014-07-17 17:02:38.000 198 33506.32 519.72 2288.54 33.20 2014-07-17 17:02:39.000 198 33506.37 519.74 2288.52 33.20 2014-07-17 17:02:40.000 198 33506.32 519.73 2288.55 33.20 2014-07-17 17:02:41.000 198 33506.35 519.77 2288.56 33.20 2014-07-17 17:02:42.000 198 33506.39 519.73 2288.62 33.20 2014-07-17 17:02:43.000 198 33506.32 519.77 2288.53 33.20 2014-07-17 17:02:44.000 198 33506.32 519.75 2288.56 33.20 2014-07-17 17:02:45.000 198 33506.32 519.78 2288.55 33.20 2014-07-17 17:02:46.000 198 33506.40 519.75 2288.54 33.20 2014-07-17 17:02:47.000 198 33506.28 519.72 2288.45 33.20 2014-07-17 17:02:48.000 198 33506.29 519.77 2288.45 33.20 2014-07-17 17:02:49.000 198 33506.36 519.73 2288.51 33.20 2014-07-17 17:02:49.000 198 33506.30 519.78 2288.57 33.20 2014-07-17 17:02:51.000 198 33506.21 519.75 2288.53 33.20 2014-07-17 17:02:52.000 198 33506.28 519.70 2288.49 33.20 2014-07-17 17:02:53.000 198 33506.32 519.75 2288.56 33.20 2014-07-17 17:02:54.000 198 33506.30 519.74 2288.54 33.20 2014-07-17 17:02:55.000 198 33506.21 519.76 2288.51 33.20 2014-07-17 17:02:56.000 198 33506.32 519.75 2288.55 33.20 2014-07-17 17:02:57.000 198 33506.33 519.74 2288.63 33.20 2014-07-17 17:02:58.000 198 33506.29 519.74 2288.54 33.20 2014-07-17 17:02:59.000 198 33506.24 519.77 2288.55 33.19 2014-07-17 17:03:00.000 198 33506.27 519.76 2288.59 33.20 2014-07-17 17:03:01.000 198 33506.30 519.73 2288.50 33.20 2014-07-17 17:03:02.000 198 33506.22 519.78 2288.51 33.20 2014-07-17 17:03:03.000 198 33506.28 519.79 2288.60 33.20 2014-07-17 17:03:04.000 198 33506.24 519.75 2288.56 33.20 2014-07-17 17:03:05.000 198 33506.31 519.70 2288.62 33.20 2014-07-17 17:03:06.000 198 33506.34 519.77 2288.56 33.20 2014-07-17 17:03:07.000 198 33506.18 519.75 2288.54 33.20 2014-07-17 17:03:08.000 198 33506.40 519.75 2288.56 33.19 2014-07-17 17:03:09.000 198 33506.33 519.73 2288.59 33.19 2014-07-17 17:03:10.000 198 33506.32 519.75 2288.58 33.19 2014-07-17 17:03:11.000 198 33506.27 519.77 2288.59 33.20 2014-07-17 17:03:12.000 198 33506.23 519.73 2288.56 33.20 2014-07-17 17:03:13.000 198 33506.24 519.75 2288.53 33.19 2014-07-17 17:03:14.000 198 33506.39 519.78 2288.56 33.19 2014-07-17 17:03:15.000 198 33506.21 519.71 2288.52 33.19 2014-07-17 17:03:16.000 198 33506.23 519.72 2288.64 33.20 2014-07-17 17:03:17.000 198 33506.23 519.74 2288.53 33.19 2014-07-17 17:03:18.000 198 33506.36 519.75 2288.59 33.20 2014-07-17 17:03:19.000 198 33506.25 519.74 2288.54 33.20 2014-07-17 17:03:20.000 198 33506.27 519.75 2288.56 33.19 2014-07-17 17:03:21.000 198 33506.21 519.78 2288.56 33.20 2014-07-17 17:03:22.000 198 33506.35 519.79 2288.59 33.20 2014-07-17 17:03:23.000 198 33506.24 519.76 2288.57 33.20 2014-07-17 17:03:24.000 198 33506.32 519.77 2288.65 33.20 2014-07-17 17:03:25.000 198 33506.20 519.75 2288.66 33.20 2014-07-17 17:03:26.000 198 33506.30 519.82 2288.64 33.19 2014-07-17 17:03:27.000 198 33506.22 519.79 2288.62 33.20 2014-07-17 17:03:28.000 198 33506.21 519.80 2288.65 33.19 2014-07-17 17:03:29.000 198 33506.23 519.80 2288.65 33.20 2014-07-17 17:03:30.000 198 33506.24 519.78 2288.66 33.20 2014-07-17 17:03:30.000 198 33506.29 519.81 2288.61 33.20 2014-07-17 17:03:32.000 198 33506.32 519.78 2288.66 33.20 2014-07-17 17:03:33.000 198 33506.26 519.78 2288.61 33.20 2014-07-17 17:03:34.000 198 33506.18 519.83 2288.66 33.19 2014-07-17 17:03:35.000 198 33506.26 519.79 2288.72 33.19 2014-07-17 17:03:36.000 198 33506.20 519.78 2288.59 33.19 2014-07-17 17:03:37.000 198 33506.17 519.81 2288.64 33.20 2014-07-17 17:03:38.000 198 33506.29 519.81 2288.67 33.19 2014-07-17 17:03:39.000 198 33506.17 519.81 2288.66 33.19 2014-07-17 17:03:40.000 198 33506.19 519.80 2288.71 33.20 2014-07-17 17:03:41.000 198 33506.24 519.83 2288.74 33.20 2014-07-17 17:03:42.000 198 33506.31 519.79 2288.71 33.20 2014-07-17 17:03:43.000 198 33506.23 519.82 2288.59 33.20 2014-07-17 17:03:43.000 198 33506.18 519.83 2288.65 33.20 2014-07-17 17:03:45.000 198 33506.18 519.86 2288.63 33.20 2014-07-17 17:03:46.000 198 33506.26 519.75 2288.70 33.20 2014-07-17 17:03:47.000 198 33506.28 519.81 2288.65 33.20 2014-07-17 17:03:48.000 198 33506.20 519.79 2288.53 33.19 2014-07-17 17:03:49.000 198 33506.16 519.76 2288.66 33.20 2014-07-17 17:03:50.000 198 33506.30 519.80 2288.60 33.20 2014-07-17 17:03:51.000 198 33506.29 519.79 2288.62 33.20 2014-07-17 17:03:52.000 198 33506.20 519.78 2288.66 33.19 2014-07-17 17:03:53.000 198 33506.29 519.81 2288.71 33.19 2014-07-17 17:03:54.000 198 33506.24 519.79 2288.69 33.20 2014-07-17 17:03:55.000 198 33506.27 519.79 2288.60 33.19 2014-07-17 17:03:56.000 198 33506.27 519.79 2288.72 33.20 2014-07-17 17:03:57.000 198 33506.29 519.79 2288.69 33.20 2014-07-17 17:03:58.000 198 33506.27 519.78 2288.73 33.20 2014-07-17 17:03:59.000 198 33506.30 519.79 2288.60 33.20 2014-07-17 17:04:00.000 198 33506.21 519.75 2288.68 33.20 2014-07-17 17:04:01.000 198 33506.28 519.79 2288.65 33.20 2014-07-17 17:04:02.000 198 33506.20 519.79 2288.72 33.19 2014-07-17 17:04:03.000 198 33506.20 519.80 2288.71 33.20 2014-07-17 17:04:04.000 198 33506.26 519.80 2288.72 33.20 2014-07-17 17:04:05.000 198 33506.26 519.77 2288.73 33.20 2014-07-17 17:04:06.000 198 33506.26 519.80 2288.66 33.19 2014-07-17 17:04:07.000 198 33506.26 519.78 2288.63 33.20 2014-07-17 17:04:08.000 198 33506.30 519.77 2288.72 33.19 2014-07-17 17:04:09.000 198 33506.25 519.78 2288.68 33.20 2014-07-17 17:04:10.000 198 33506.29 519.77 2288.62 33.20 2014-07-17 17:04:11.000 198 33506.24 519.79 2288.63 33.20 2014-07-17 17:04:12.000 198 33506.20 519.78 2288.62 33.20 2014-07-17 17:04:13.000 198 33506.29 519.74 2288.64 33.20 2014-07-17 17:04:14.000 198 33506.22 519.79 2288.71 33.20 2014-07-17 17:04:15.000 198 33506.23 519.78 2288.69 33.20 2014-07-17 17:04:16.000 198 33506.21 519.82 2288.66 33.20 2014-07-17 17:04:17.000 198 33506.26 519.79 2288.66 33.20 2014-07-17 17:04:18.000 198 33506.28 519.77 2288.64 33.20 2014-07-17 17:04:19.000 198 33506.12 519.81 2288.66 33.20 2014-07-17 17:04:20.000 198 33506.19 519.77 2288.66 33.20 2014-07-17 17:04:21.000 198 33506.20 519.75 2288.70 33.20 2014-07-17 17:04:22.000 198 33506.22 519.81 2288.81 33.20 2014-07-17 17:04:23.000 198 33506.30 519.74 2288.75 33.20 2014-07-17 17:04:24.000 198 33506.24 519.82 2288.72 33.20 2014-07-17 17:04:24.000 198 33506.23 519.84 2288.66 33.20 2014-07-17 17:04:26.000 198 33506.20 519.83 2288.64 33.20 2014-07-17 17:04:27.000 198 33506.21 519.82 2288.70 33.20 2014-07-17 17:04:28.000 198 33506.20 519.82 2288.71 33.20 2014-07-17 17:04:29.000 198 33506.18 519.83 2288.73 33.20 2014-07-17 17:04:30.000 198 33506.17 519.84 2288.68 33.20 2014-07-17 17:04:31.000 198 33506.26 519.83 2288.69 33.20 2014-07-17 17:04:32.000 198 33506.25 519.81 2288.68 33.20 2014-07-17 17:04:33.000 198 33506.24 519.82 2288.63 33.20 2014-07-17 17:04:34.000 198 33506.22 519.83 2288.69 33.20 2014-07-17 17:04:35.000 198 33506.26 519.83 2288.69 33.20 2014-07-17 17:04:36.000 198 33506.29 519.81 2288.73 33.20 2014-07-17 17:04:37.000 198 33506.20 519.86 2288.66 33.20 2014-07-17 17:04:37.000 198 33506.15 519.81 2288.62 33.20 2014-07-17 17:04:39.000 198 33506.21 519.87 2288.66 33.20 2014-07-17 17:04:40.000 198 33506.30 519.85 2288.76 33.20 2014-07-17 17:04:41.000 198 33506.26 519.84 2288.78 33.20 2014-07-17 17:04:42.000 198 33506.10 519.81 2288.72 33.20 2014-07-17 17:04:43.000 198 33506.18 519.79 2288.75 33.20 2014-07-17 17:04:44.000 198 33506.22 519.79 2288.71 33.20 2014-07-17 17:04:45.000 198 33506.19 519.80 2288.78 33.20 2014-07-17 17:04:46.000 198 33506.21 519.86 2288.72 33.20 2014-07-17 17:04:47.000 198 33506.30 519.78 2288.73 33.20 2014-07-17 17:04:48.000 198 33506.14 519.81 2288.75 33.20 2014-07-17 17:04:49.000 198 33506.19 519.83 2288.71 33.20 2014-07-17 17:04:50.000 198 33506.18 519.84 2288.74 33.20 2014-07-17 17:04:51.000 198 33506.16 519.79 2288.70 33.20 2014-07-17 17:04:52.000 198 33506.15 519.81 2288.80 33.20 2014-07-17 17:04:53.000 198 33506.15 519.81 2288.73 33.20 2014-07-17 17:04:54.000 198 33506.15 519.84 2288.75 33.20 2014-07-17 17:04:55.000 198 33506.15 519.80 2288.76 33.20 2014-07-17 17:04:56.000 198 33506.12 519.89 2288.78 33.20 2014-07-17 17:04:57.000 198 33506.18 519.87 2288.79 33.20 2014-07-17 17:04:58.000 198 33506.17 519.82 2288.69 33.20 2014-07-17 17:04:59.000 198 33506.21 519.80 2288.72 33.20 2014-07-17 17:05:00.000 198 33506.23 519.80 2288.69 33.20 2014-07-17 17:05:01.000 198 33506.14 519.85 2288.73 33.20 2014-07-17 17:05:02.000 198 33506.19 519.80 2288.69 33.20 2014-07-17 17:05:03.000 198 33506.13 519.82 2288.78 33.20 2014-07-17 17:05:04.000 198 33506.18 519.85 2288.79 33.20 2014-07-17 17:05:05.000 198 33506.21 519.82 2288.81 33.20 2014-07-17 17:05:06.000 198 33506.23 519.85 2288.74 33.20 2014-07-17 17:05:07.000 198 33506.15 519.83 2288.75 33.20 2014-07-17 17:05:08.000 198 33506.20 519.84 2288.77 33.20 2014-07-17 17:05:09.000 198 33506.15 519.85 2288.81 33.20 2014-07-17 17:05:10.000 198 33506.31 519.84 2288.72 33.20 2014-07-17 17:05:11.000 198 33506.33 519.81 2288.62 33.20 2014-07-17 17:05:12.000 198 33506.38 519.77 2288.73 33.20 2014-07-17 17:05:13.000 198 33506.13 519.79 2288.74 33.20 2014-07-17 17:05:14.000 198 33506.22 519.78 2288.73 33.20 2014-07-17 17:05:15.000 198 33506.15 519.79 2288.71 33.20 2014-07-17 17:05:16.000 198 33506.26 519.85 2288.75 33.20 2014-07-17 17:05:17.000 198 33506.15 519.85 2288.72 33.20 2014-07-17 17:05:18.000 198 33506.17 519.83 2288.81 33.19 2014-07-17 17:05:18.000 198 33506.21 519.84 2288.75 33.20 2014-07-17 17:05:20.000 198 33506.20 519.83 2288.74 33.19 2014-07-17 17:05:21.000 198 33506.18 519.79 2288.69 33.19 2014-07-17 17:05:22.000 198 33506.11 519.84 2288.74 33.19 2014-07-17 17:05:23.000 198 33506.17 519.82 2288.74 33.19 2014-07-17 17:05:24.000 198 33506.18 519.80 2288.81 33.20 2014-07-17 17:05:25.000 198 33506.24 519.86 2288.78 33.19 2014-07-17 17:05:26.000 198 33506.16 519.84 2288.71 33.20 2014-07-17 17:05:27.000 198 33506.15 519.82 2288.75 33.20 2014-07-17 17:05:28.000 198 33506.27 519.89 2288.76 33.19 2014-07-17 17:05:29.000 198 33506.20 519.85 2288.73 33.19 2014-07-17 17:05:30.000 198 33506.11 519.85 2288.76 33.20 2014-07-17 17:05:31.000 198 33506.21 519.84 2288.71 33.20 2014-07-17 17:05:31.000 198 33506.10 519.85 2288.68 33.20 2014-07-17 17:05:33.000 198 33506.12 519.86 2288.64 33.20 2014-07-17 17:05:34.000 198 33506.26 519.86 2288.76 33.20 2014-07-17 17:05:35.000 198 33506.17 519.88 2288.75 33.20 2014-07-17 17:05:36.000 198 33506.20 519.87 2288.71 33.20 2014-07-17 17:05:37.000 198 33506.16 519.88 2288.86 33.20 2014-07-17 17:05:38.000 198 33506.31 519.85 2288.70 33.20 2014-07-17 17:05:39.000 198 33506.20 519.80 2288.74 33.19 2014-07-17 17:05:40.000 198 33506.17 519.86 2288.74 33.20 2014-07-17 17:05:41.000 198 33506.25 519.86 2288.73 33.20 2014-07-17 17:05:42.000 198 33506.17 519.87 2288.75 33.20 2014-07-17 17:05:43.000 198 33506.18 519.85 2288.74 33.20 2014-07-17 17:05:44.000 198 33506.23 519.83 2288.82 33.20 2014-07-17 17:05:45.000 198 33506.20 519.86 2288.79 33.20 2014-07-17 17:05:46.000 198 33506.19 519.86 2288.80 33.20 2014-07-17 17:05:47.000 198 33506.19 519.85 2288.78 33.19 2014-07-17 17:05:48.000 198 33506.24 519.80 2288.71 33.20 2014-07-17 17:05:49.000 198 33506.29 519.91 2288.79 33.19 2014-07-17 17:05:50.000 198 33506.17 519.87 2288.79 33.19 2014-07-17 17:05:51.000 198 33506.14 519.87 2288.85 33.19 2014-07-17 17:05:52.000 198 33506.14 519.83 2288.65 33.19 2014-07-17 17:05:53.000 198 33506.21 519.89 2288.68 33.19 2014-07-17 17:05:54.000 198 33506.13 519.83 2288.74 33.19 2014-07-17 17:05:55.000 198 33506.22 519.86 2288.80 33.20 2014-07-17 17:05:56.000 198 33506.12 519.83 2288.79 33.19 2014-07-17 17:05:57.000 198 33506.12 519.85 2288.80 33.19 2014-07-17 17:05:58.000 198 33506.21 519.86 2288.74 33.20 2014-07-17 17:05:59.000 198 33506.15 519.88 2288.74 33.19 2014-07-17 17:06:00.000 198 33506.20 519.88 2288.83 33.20 2014-07-17 17:06:01.000 198 33506.17 519.90 2288.75 33.19 2014-07-17 17:06:02.000 198 33506.15 519.87 2288.77 33.19 2014-07-17 17:06:03.000 198 33506.21 519.84 2288.78 33.19 2014-07-17 17:06:04.000 198 33506.18 519.83 2288.72 33.19 2014-07-17 17:06:05.000 198 33506.21 519.91 2288.82 33.20 2014-07-17 17:06:06.000 198 33506.15 519.87 2288.84 33.20 2014-07-17 17:06:07.000 198 33506.27 519.87 2288.84 33.19 2014-07-17 17:06:08.000 198 33506.19 519.92 2288.74 33.20 2014-07-17 17:06:09.000 198 33506.15 519.90 2288.75 33.19 2014-07-17 17:06:10.000 198 33506.10 519.89 2288.78 33.19 2014-07-17 17:06:11.000 198 33506.28 519.87 2288.77 33.19 2014-07-17 17:06:12.000 198 33506.14 519.90 2288.71 33.20 2014-07-17 17:06:12.000 198 33506.20 519.81 2288.77 33.20 2014-07-17 17:06:14.000 198 33506.30 519.87 2288.81 33.20 2014-07-17 17:06:15.000 198 33506.13 519.89 2288.82 33.20 2014-07-17 17:06:16.000 198 33506.24 519.91 2288.82 33.19 2014-07-17 17:06:17.000 198 33506.17 519.87 2288.80 33.19 2014-07-17 17:06:18.000 198 33506.15 519.91 2288.88 33.19 2014-07-17 17:06:19.000 198 33506.13 519.88 2288.79 33.20 2014-07-17 17:06:20.000 198 33506.15 519.89 2288.83 33.20 2014-07-17 17:06:21.000 198 33506.19 519.88 2288.90 33.20 2014-07-17 17:06:22.000 198 33506.16 519.86 2288.88 33.19 2014-07-17 17:06:23.000 198 33506.17 519.90 2288.91 33.20 2014-07-17 17:06:24.000 198 33506.18 519.86 2288.90 33.20 2014-07-17 17:06:25.000 198 33506.21 519.87 2288.88 33.19 2014-07-17 17:06:25.000 198 33506.21 519.87 2288.83 33.20 2014-07-17 17:06:27.000 198 33506.21 519.89 2288.84 33.20 2014-07-17 17:06:28.000 198 33506.24 519.81 2288.85 33.19 2014-07-17 17:06:29.000 198 33506.14 519.81 2288.88 33.19 2014-07-17 17:06:30.000 198 33506.23 519.88 2288.86 33.19 2014-07-17 17:06:31.000 198 33506.13 519.82 2288.87 33.19 2014-07-17 17:06:32.000 198 33506.21 519.83 2288.84 33.19 2014-07-17 17:06:33.000 198 33506.14 519.85 2288.86 33.19 2014-07-17 17:06:34.000 198 33506.25 519.84 2288.87 33.20 2014-07-17 17:06:35.000 198 33506.20 519.89 2288.96 33.19 2014-07-17 17:06:36.000 198 33506.26 519.83 2288.87 33.19 2014-07-17 17:06:37.000 198 33506.21 519.87 2288.90 33.20 2014-07-17 17:06:38.000 198 33506.29 519.84 2288.89 33.19 2014-07-17 17:06:39.000 198 33506.20 519.84 2288.88 33.19 2014-07-17 17:06:40.000 198 33506.17 519.85 2288.89 33.19 2014-07-17 17:06:41.000 198 33506.21 519.86 2288.96 33.20 2014-07-17 17:06:42.000 198 33506.18 519.88 2288.93 33.20 2014-07-17 17:06:43.000 198 33506.15 519.93 2288.88 33.19 2014-07-17 17:06:44.000 198 33506.25 519.85 2288.81 33.19 2014-07-17 17:06:45.000 198 33506.23 519.86 2288.82 33.19 2014-07-17 17:06:46.000 198 33506.28 519.89 2288.74 33.20 2014-07-17 17:06:47.000 198 33506.26 519.89 2288.86 33.19 2014-07-17 17:06:48.000 198 33506.28 519.87 2288.90 33.19 2014-07-17 17:06:49.000 198 33506.20 519.88 2288.79 33.19 2014-07-17 17:06:50.000 198 33506.21 519.83 2288.84 33.20 2014-07-17 17:06:51.000 198 33506.23 519.82 2288.87 33.20 2014-07-17 17:06:52.000 198 33506.17 519.84 2288.93 33.20 2014-07-17 17:06:53.000 198 33506.25 519.89 2288.84 33.20 2014-07-17 17:06:54.000 198 33506.27 519.91 2288.88 33.20 2014-07-17 17:06:55.000 198 33506.25 519.90 2288.78 33.20 2014-07-17 17:06:56.000 198 33506.23 519.90 2288.87 33.20 2014-07-17 17:06:57.000 198 33506.19 519.88 2288.87 33.19 2014-07-17 17:06:58.000 198 33506.23 519.93 2288.86 33.20 2014-07-17 17:06:59.000 198 33506.26 519.88 2288.83 33.20 2014-07-17 17:07:00.000 198 33506.23 519.93 2288.86 33.20 2014-07-17 17:07:01.000 198 33506.27 519.91 2288.93 33.20 2014-07-17 17:07:02.000 198 33506.29 519.87 2288.91 33.19 2014-07-17 17:07:03.000 198 33506.24 519.89 2288.94 33.19 2014-07-17 17:07:04.000 198 33506.32 519.92 2288.84 33.19 2014-07-17 17:07:05.000 198 33506.30 519.92 2288.94 33.20 2014-07-17 17:07:06.000 198 33506.27 519.92 2288.84 33.20 2014-07-17 17:07:06.000 198 33506.19 519.92 2288.87 33.20 2014-07-17 17:07:08.000 198 33506.33 519.91 2288.94 33.19 2014-07-17 17:07:09.000 198 33506.21 519.92 2288.91 33.19 2014-07-17 17:07:10.000 198 33506.27 519.94 2288.95 33.19 2014-07-17 17:07:11.000 198 33506.17 519.92 2288.94 33.20 2014-07-17 17:07:12.000 198 33506.26 519.94 2288.96 33.20 2014-07-17 17:07:13.000 198 33506.26 519.92 2288.88 33.20 2014-07-17 17:07:14.000 198 33506.29 519.90 2288.80 33.19 2014-07-17 17:07:15.000 198 33506.30 519.90 2288.79 33.20 2014-07-17 17:07:16.000 198 33506.31 519.92 2288.86 33.20 2014-07-17 17:07:17.000 198 33506.29 519.96 2288.88 33.19 2014-07-17 17:07:18.000 198 33506.27 519.95 2288.84 33.20 2014-07-17 17:07:19.000 198 33506.18 519.94 2288.91 33.20 2014-07-17 17:07:19.000 198 33506.24 519.92 2288.94 33.20 2014-07-17 17:07:21.000 198 33506.32 519.93 2288.93 33.20 2014-07-17 17:07:22.000 198 33506.26 519.92 2288.96 33.20 2014-07-17 17:07:23.000 198 33506.24 519.89 2288.81 33.20 2014-07-17 17:07:24.000 198 33506.31 519.89 2288.87 33.20 2014-07-17 17:07:25.000 198 33506.24 519.90 2288.88 33.20 2014-07-17 17:07:26.000 198 33506.33 519.93 2288.90 33.19 2014-07-17 17:07:27.000 198 33506.29 519.91 2288.88 33.20 2014-07-17 17:07:28.000 198 33506.30 519.90 2288.78 33.19 2014-07-17 17:07:29.000 198 33506.30 519.90 2288.82 33.20 2014-07-17 17:07:30.000 198 33506.30 519.89 2288.88 33.19 2014-07-17 17:07:31.000 198 33506.29 519.86 2288.86 33.19 2014-07-17 17:07:32.000 198 33506.21 519.88 2288.87 33.20 2014-07-17 17:07:33.000 198 33506.23 519.90 2288.81 33.20 2014-07-17 17:07:34.000 198 33506.22 519.92 2288.87 33.20 2014-07-17 17:07:35.000 198 33506.27 519.93 2288.85 33.20 2014-07-17 17:07:36.000 198 33506.32 519.92 2288.90 33.20 2014-07-17 17:07:37.000 198 33506.24 519.90 2288.96 33.20 2014-07-17 17:07:38.000 198 33506.30 519.92 2288.87 33.20 2014-07-17 17:07:39.000 198 33506.29 519.92 2288.90 33.20 2014-07-17 17:07:40.000 198 33506.35 519.91 2288.84 33.19 2014-07-17 17:07:41.000 198 33506.27 519.88 2288.92 33.20 2014-07-17 17:07:42.000 198 33506.35 519.92 2288.88 33.20 2014-07-17 17:07:43.000 198 33506.27 519.87 2288.97 33.20 2014-07-17 17:07:44.000 198 33506.29 519.88 2288.92 33.20 2014-07-17 17:07:45.000 198 33506.24 519.91 2288.92 33.19 2014-07-17 17:07:46.000 198 33506.31 519.86 2288.87 33.19 2014-07-17 17:07:47.000 198 33506.24 519.92 2288.88 33.20 2014-07-17 17:07:48.000 198 33506.23 519.93 2288.84 33.20 2014-07-17 17:07:49.000 198 33506.28 519.93 2288.93 33.20 2014-07-17 17:07:50.000 198 33506.37 519.89 2288.96 33.20 2014-07-17 17:07:51.000 198 33506.27 519.90 2288.89 33.20 2014-07-17 17:07:52.000 198 33506.29 519.87 2288.96 33.20 2014-07-17 17:07:53.000 198 33506.32 519.89 2288.93 33.19 2014-07-17 17:07:54.000 198 33506.29 519.90 2288.94 33.19 2014-07-17 17:07:55.000 198 33506.23 519.93 2288.86 33.20 2014-07-17 17:07:56.000 198 33506.28 519.91 2288.91 33.20 2014-07-17 17:07:57.000 198 33506.26 519.91 2288.86 33.20 2014-07-17 17:07:58.000 198 33506.24 519.93 2288.92 33.20 2014-07-17 17:07:59.000 198 33506.31 519.93 2288.91 33.20 2014-07-17 17:08:00.000 198 33506.21 519.95 2288.94 33.20 2014-07-17 17:08:00.000 198 33506.33 519.88 2288.88 33.20 2014-07-17 17:08:02.000 198 33506.32 519.93 2288.84 33.20 2014-07-17 17:08:03.000 198 33506.18 519.94 2288.89 33.20 2014-07-17 17:08:04.000 198 33506.30 519.94 2288.86 33.20 2014-07-17 17:08:05.000 198 33506.29 519.96 2288.88 33.20 2014-07-17 17:08:06.000 198 33506.23 519.92 2288.91 33.20 2014-07-17 17:08:07.000 198 33506.33 519.89 2288.89 33.20 2014-07-17 17:08:08.000 198 33506.25 519.93 2288.86 33.20 2014-07-17 17:08:09.000 198 33506.27 519.90 2288.83 33.20 2014-07-17 17:08:10.000 198 33506.33 519.91 2288.97 33.19 2014-07-17 17:08:11.000 198 33506.30 519.90 2288.94 33.20 2014-07-17 17:08:12.000 198 33506.33 519.96 2289.02 33.20 2014-07-17 17:08:13.000 198 33506.27 519.93 2288.90 33.20 2014-07-17 17:08:13.000 198 33506.32 519.90 2288.91 33.19 2014-07-17 17:08:15.000 198 33506.34 519.89 2288.88 33.19 2014-07-17 17:08:16.000 198 33506.30 519.94 2288.90 33.19 2014-07-17 17:08:17.000 198 33506.32 519.94 2288.95 33.19 2014-07-17 17:08:18.000 198 33506.21 519.93 2288.90 33.19 2014-07-17 17:08:19.000 198 33506.24 519.93 2288.86 33.19 2014-07-17 17:08:20.000 198 33506.33 519.92 2288.91 33.20 2014-07-17 17:08:21.000 198 33506.33 519.90 2288.97 33.20 2014-07-17 17:08:22.000 198 33506.29 519.93 2288.97 33.19 2014-07-17 17:08:23.000 198 33506.29 519.93 2288.95 33.19 2014-07-17 17:08:24.000 198 33506.29 519.95 2288.93 33.19 2014-07-17 17:08:25.000 198 33506.42 519.93 2289.03 33.19 2014-07-17 17:08:26.000 198 33506.33 519.95 2288.86 33.19 2014-07-17 17:08:27.000 198 33506.26 519.91 2288.90 33.19 2014-07-17 17:08:28.000 198 33506.38 519.90 2288.92 33.19 2014-07-17 17:08:29.000 198 33506.30 519.92 2288.88 33.19 2014-07-17 17:08:30.000 198 33506.30 519.90 2289.01 33.19 2014-07-17 17:08:31.000 198 33506.33 519.91 2289.00 33.19 2014-07-17 17:08:32.000 198 33506.31 519.89 2289.01 33.19 2014-07-17 17:08:33.000 198 33506.31 519.92 2288.96 33.19 2014-07-17 17:08:34.000 198 33506.37 519.94 2288.91 33.20 2014-07-17 17:08:35.000 198 33506.32 519.91 2288.99 33.19 2014-07-17 17:08:36.000 198 33506.40 519.93 2288.96 33.19 2014-07-17 17:08:37.000 198 33506.30 519.88 2289.01 33.19 2014-07-17 17:08:38.000 198 33506.30 519.94 2288.95 33.19 2014-07-17 17:08:39.000 198 33506.33 519.93 2288.95 33.19 2014-07-17 17:08:40.000 198 33506.30 519.94 2288.91 33.19 2014-07-17 17:08:41.000 198 33506.35 519.89 2288.97 33.20 2014-07-17 17:08:42.000 198 33506.35 519.95 2288.97 33.20 2014-07-17 17:08:43.000 198 33506.39 519.91 2288.92 33.20 2014-07-17 17:08:44.000 198 33506.28 519.96 2288.96 33.20 2014-07-17 17:08:45.000 198 33506.25 519.95 2288.93 33.20 2014-07-17 17:08:46.000 198 33506.36 519.94 2288.93 33.19 2014-07-17 17:08:47.000 198 33506.40 519.90 2288.99 33.19 2014-07-17 17:08:48.000 198 33506.40 519.89 2288.96 33.19 2014-07-17 17:08:49.000 198 33506.25 519.96 2288.97 33.19 2014-07-17 17:08:50.000 198 33506.34 519.92 2288.88 33.19 2014-07-17 17:08:51.000 198 33506.34 519.92 2288.88 33.19 2014-07-17 17:08:52.000 198 33506.40 519.95 2289.02 33.19 2014-07-17 17:08:53.000 198 33506.32 519.91 2289.01 33.19 2014-07-17 17:08:54.000 198 33506.38 519.91 2288.99 33.19 2014-07-17 17:08:54.000 198 33506.40 519.87 2288.94 33.19 2014-07-17 17:08:56.000 198 33506.30 519.89 2288.96 33.19 2014-07-17 17:08:57.000 198 33506.28 519.91 2288.94 33.19 2014-07-17 17:08:58.000 198 33506.30 519.90 2288.97 33.19 2014-07-17 17:08:59.000 198 33506.37 519.92 2289.00 33.19 2014-07-17 17:09:00.000 198 33506.29 519.92 2288.89 33.19 2014-07-17 17:09:01.000 198 33506.25 519.91 2288.96 33.19 2014-07-17 17:09:02.000 198 33506.30 519.93 2289.00 33.19 2014-07-17 17:09:03.000 198 33506.35 519.93 2288.95 33.19 2014-07-17 17:09:04.000 198 33506.40 519.91 2288.94 33.19 2014-07-17 17:09:05.000 198 33506.35 519.93 2288.94 33.19 2014-07-17 17:09:06.000 198 33506.35 519.97 2288.99 33.19 2014-07-17 17:09:07.000 198 33506.36 519.91 2289.04 33.19 2014-07-17 17:09:07.000 198 33506.40 519.99 2288.99 33.19 2014-07-17 17:09:09.000 198 33506.36 519.96 2289.06 33.19 2014-07-17 17:09:10.000 198 33506.36 519.93 2289.04 33.19 2014-07-17 17:09:11.000 198 33506.38 519.88 2288.91 33.19 2014-07-17 17:09:12.000 198 33506.28 519.93 2289.00 33.19 2014-07-17 17:09:13.000 198 33506.42 519.93 2288.91 33.19 2014-07-17 17:09:14.000 198 33506.32 519.93 2288.96 33.19 2014-07-17 17:09:15.000 198 33506.30 519.93 2288.96 33.19 2014-07-17 17:09:16.000 198 33506.38 519.93 2288.97 33.19 2014-07-17 17:09:17.000 198 33506.42 519.92 2289.01 33.19 2014-07-17 17:09:18.000 198 33506.36 519.93 2288.94 33.19 2014-07-17 17:09:19.000 198 33506.43 519.95 2288.94 33.19 2014-07-17 17:09:20.000 198 33506.32 519.94 2289.01 33.19 2014-07-17 17:09:21.000 198 33506.33 519.94 2289.00 33.19 2014-07-17 17:09:22.000 198 33506.36 519.91 2289.02 33.19 2014-07-17 17:09:23.000 198 33506.38 519.95 2288.93 33.19 2014-07-17 17:09:24.000 198 33506.42 519.92 2289.00 33.19 2014-07-17 17:09:25.000 198 33506.39 519.90 2288.94 33.19 2014-07-17 17:09:26.000 198 33506.37 519.94 2289.01 33.19 2014-07-17 17:09:27.000 198 33506.39 519.97 2288.97 33.19 2014-07-17 17:09:28.000 198 33506.45 519.95 2289.00 33.19 2014-07-17 17:09:29.000 198 33506.36 519.96 2289.07 33.19 2014-07-17 17:09:30.000 198 33506.30 519.92 2289.03 33.19 2014-07-17 17:09:31.000 198 33506.40 519.91 2289.03 33.19 2014-07-17 17:09:32.000 198 33506.27 519.99 2289.00 33.19 2014-07-17 17:09:33.000 198 33506.38 519.96 2289.01 33.19 2014-07-17 17:09:34.000 198 33506.38 519.96 2288.95 33.19 2014-07-17 17:09:35.000 198 33506.36 519.91 2288.97 33.19 2014-07-17 17:09:36.000 198 33506.35 519.92 2289.00 33.19 2014-07-17 17:09:37.000 198 33506.37 519.90 2289.03 33.19 2014-07-17 17:09:38.000 198 33506.46 519.93 2288.98 33.19 2014-07-17 17:09:39.000 198 33506.33 519.91 2289.02 33.19 2014-07-17 17:09:40.000 198 33506.40 519.97 2289.00 33.19 2014-07-17 17:09:41.000 198 33506.41 519.94 2288.95 33.19 2014-07-17 17:09:42.000 198 33506.32 519.92 2288.99 33.19 2014-07-17 17:09:43.000 198 33506.52 519.96 2289.02 33.19 2014-07-17 17:09:44.000 198 33506.34 519.90 2289.03 33.19 2014-07-17 17:09:45.000 198 33506.37 519.88 2289.02 33.19 2014-07-17 17:09:46.000 198 33506.36 519.92 2289.01 33.19 2014-07-17 17:09:47.000 198 33506.46 519.91 2289.04 33.20 2014-07-17 17:09:48.000 198 33506.45 519.97 2288.96 33.20 2014-07-17 17:09:48.000 198 33506.37 519.93 2289.07 33.19 2014-07-17 17:09:50.000 198 33506.32 519.93 2289.06 33.19 2014-07-17 17:09:51.000 198 33506.32 519.94 2289.00 33.20 2014-07-17 17:09:52.000 198 33506.43 519.93 2289.00 33.19 2014-07-17 17:09:53.000 198 33506.36 519.90 2289.05 33.19 2014-07-17 17:09:54.000 198 33506.35 519.88 2289.01 33.20 2014-07-17 17:09:55.000 198 33506.55 519.91 2289.06 33.19 2014-07-17 17:09:56.000 198 33506.36 519.87 2288.92 33.20 2014-07-17 17:09:57.000 198 33506.30 519.88 2288.95 33.20 2014-07-17 17:09:58.000 198 33506.39 519.88 2288.96 33.20 2014-07-17 17:09:59.000 198 33506.34 519.90 2288.96 33.20 2014-07-17 17:10:00.000 198 33506.39 519.92 2289.01 33.20 2014-07-17 17:10:01.000 198 33506.35 519.89 2289.01 33.20 2014-07-17 17:10:01.000 198 33506.44 519.87 2289.01 33.20 2014-07-17 17:10:03.000 198 33506.33 519.89 2289.03 33.20 2014-07-17 17:10:04.000 198 33506.40 519.92 2289.01 33.20 2014-07-17 17:10:05.000 198 33506.39 519.88 2289.03 33.19 2014-07-17 17:10:06.000 198 33506.36 519.88 2289.06 33.20 2014-07-17 17:10:07.000 198 33506.42 519.86 2289.09 33.20 2014-07-17 17:10:08.000 198 33506.43 519.88 2288.99 33.20 2014-07-17 17:10:09.000 198 33506.42 519.86 2288.96 33.20 2014-07-17 17:10:10.000 198 33506.43 519.84 2289.04 33.20 2014-07-17 17:10:11.000 198 33506.38 519.91 2289.06 33.20 2014-07-17 17:10:12.000 198 33506.39 519.88 2289.02 33.20 2014-07-17 17:10:13.000 198 33506.48 519.88 2288.96 33.20 2014-07-17 17:10:14.000 198 33506.35 519.91 2289.05 33.20 2014-07-17 17:10:15.000 198 33506.29 519.90 2289.01 33.20 2014-07-17 17:10:16.000 198 33506.47 519.85 2289.02 33.20 2014-07-17 17:10:17.000 198 33506.40 519.89 2289.07 33.20 2014-07-17 17:10:18.000 198 33506.44 519.88 2289.04 33.19 2014-07-17 17:10:19.000 198 33506.43 519.90 2289.01 33.20 2014-07-17 17:10:20.000 198 33506.39 519.93 2289.09 33.20 2014-07-17 17:10:21.000 198 33506.36 519.92 2289.06 33.20 2014-07-17 17:10:22.000 198 33506.38 519.91 2289.05 33.20 2014-07-17 17:10:23.000 198 33506.40 519.93 2289.05 33.20 2014-07-17 17:10:24.000 198 33506.38 519.91 2289.06 33.20 2014-07-17 17:10:25.000 198 33506.52 519.92 2289.08 33.20 2014-07-17 17:10:26.000 198 33506.40 519.91 2289.01 33.20 2014-07-17 17:10:27.000 198 33506.38 519.93 2288.97 33.20 2014-07-17 17:10:28.000 198 33506.46 519.93 2289.01 33.20 2014-07-17 17:10:29.000 198 33506.41 519.97 2289.16 33.20 2014-07-17 17:10:30.000 198 33506.32 519.98 2289.05 33.20 2014-07-17 17:10:31.000 198 33506.42 519.91 2289.04 33.20 2014-07-17 17:10:32.000 198 33506.44 519.91 2289.05 33.20 2014-07-17 17:10:33.000 198 33506.32 519.91 2288.99 33.20 2014-07-17 17:10:34.000 198 33506.51 519.94 2289.05 33.20 2014-07-17 17:10:35.000 198 33506.42 519.94 2288.95 33.20 2014-07-17 17:10:36.000 198 33506.43 519.91 2289.07 33.20 2014-07-17 17:10:37.000 198 33506.42 519.91 2289.05 33.20 2014-07-17 17:10:38.000 198 33506.46 519.91 2289.10 33.20 2014-07-17 17:10:39.000 198 33506.40 519.91 2289.04 33.20 2014-07-17 17:10:40.000 198 33506.45 519.91 2289.00 33.20 2014-07-17 17:10:41.000 198 33506.43 519.93 2288.99 33.20 2014-07-17 17:10:42.000 198 33506.40 519.94 2289.00 33.20 2014-07-17 17:10:42.000 198 33506.39 519.92 2289.08 33.20 2014-07-17 17:10:44.000 198 33506.42 519.91 2288.98 33.20 2014-07-17 17:10:45.000 198 33506.39 519.93 2288.99 33.20 2014-07-17 17:10:46.000 198 33506.43 519.94 2289.07 33.20 2014-07-17 17:10:47.000 198 33506.39 519.93 2288.96 33.19 2014-07-17 17:10:48.000 198 33506.39 519.92 2289.00 33.20 2014-07-17 17:10:49.000 198 33506.45 519.94 2289.03 33.20 2014-07-17 17:10:50.000 198 33506.33 519.92 2289.06 33.20 2014-07-17 17:10:51.000 198 33506.39 519.91 2289.06 33.20 2014-07-17 17:10:52.000 198 33506.46 519.93 2289.10 33.20 2014-07-17 17:10:53.000 198 33506.31 519.94 2289.04 33.20 2014-07-17 17:10:54.000 198 33506.38 519.93 2289.09 33.20 2014-07-17 17:10:55.000 198 33506.30 519.95 2289.07 33.20 2014-07-17 17:10:55.000 198 33506.41 519.91 2289.05 33.20 2014-07-17 17:10:57.000 198 33506.39 519.88 2289.04 33.20 2014-07-17 17:10:58.000 198 33506.42 519.93 2289.10 33.20 2014-07-17 17:10:59.000 198 33506.45 519.93 2289.07 33.20 2014-07-17 17:11:00.000 198 33506.39 519.92 2289.11 33.19 2014-07-17 17:11:01.000 198 33506.46 519.91 2289.09 33.20 2014-07-17 17:11:02.000 198 33506.42 519.95 2289.09 33.20 2014-07-17 17:11:03.000 198 33506.39 519.92 2289.12 33.20 2014-07-17 17:11:04.000 198 33506.45 519.92 2289.05 33.19 2014-07-17 17:11:05.000 198 33506.36 519.92 2289.06 33.19 2014-07-17 17:11:06.000 198 33506.37 519.89 2289.04 33.20 2014-07-17 17:11:07.000 198 33506.32 519.92 2289.07 33.19 2014-07-17 17:11:08.000 198 33506.37 519.89 2289.11 33.20 2014-07-17 17:11:09.000 198 33506.36 519.88 2289.14 33.20 2014-07-17 17:11:10.000 198 33506.44 519.94 2289.07 33.20 2014-07-17 17:11:11.000 198 33506.38 519.90 2289.09 33.20 2014-07-17 17:11:12.000 198 33506.45 519.93 2289.14 33.20 2014-07-17 17:11:13.000 198 33506.35 519.90 2289.05 33.20 2014-07-17 17:11:14.000 198 33506.58 519.91 2289.15 33.20 2014-07-17 17:11:15.000 198 33506.49 519.92 2289.12 33.20 2014-07-17 17:11:16.000 198 33506.41 519.91 2289.07 33.20 2014-07-17 17:11:17.000 198 33506.39 519.95 2289.07 33.20 2014-07-17 17:11:18.000 198 33506.46 519.94 2289.09 33.20 2014-07-17 17:11:19.000 198 33506.37 519.96 2289.11 33.19 2014-07-17 17:11:20.000 198 33506.49 519.95 2289.10 33.19 2014-07-17 17:11:21.000 198 33506.45 519.89 2289.14 33.20 2014-07-17 17:11:22.000 198 33506.39 519.93 2289.11 33.19 2014-07-17 17:11:23.000 198 33506.45 519.96 2289.06 33.19 2014-07-17 17:11:24.000 198 33506.39 519.92 2289.05 33.20 2014-07-17 17:11:25.000 198 33506.29 519.92 2289.05 33.20 2014-07-17 17:11:26.000 198 33506.43 519.94 2289.00 33.20 2014-07-17 17:11:27.000 198 33506.43 519.97 2289.03 33.19 2014-07-17 17:11:28.000 198 33506.43 519.93 2289.14 33.20 2014-07-17 17:11:29.000 198 33506.42 519.93 2289.09 33.20 2014-07-17 17:11:30.000 198 33506.37 520.00 2289.05 33.19 2014-07-17 17:11:31.000 198 33506.43 519.96 2289.11 33.20 2014-07-17 17:11:32.000 198 33506.38 519.96 2289.11 33.19 2014-07-17 17:11:33.000 198 33506.34 519.97 2289.16 33.20 2014-07-17 17:11:34.000 198 33506.36 519.95 2289.14 33.19 2014-07-17 17:11:35.000 198 33506.36 519.91 2289.15 33.19 2014-07-17 17:11:36.000 198 33506.40 519.89 2289.14 33.19 2014-07-17 17:11:36.000 198 33506.42 519.93 2289.14 33.20 2014-07-17 17:11:38.000 198 33506.45 519.96 2289.15 33.20 2014-07-17 17:11:39.000 198 33506.38 519.95 2289.14 33.19 2014-07-17 17:11:40.000 198 33506.48 519.92 2289.18 33.19 2014-07-17 17:11:41.000 198 33506.35 519.96 2289.10 33.19 2014-07-17 17:11:42.000 198 33506.36 519.91 2289.11 33.19 2014-07-17 17:11:43.000 198 33506.40 519.95 2289.12 33.19 2014-07-17 17:11:44.000 198 33506.32 519.94 2289.12 33.19 2014-07-17 17:11:45.000 198 33506.41 519.95 2289.13 33.19 2014-07-17 17:11:46.000 198 33506.39 519.93 2289.08 33.19 2014-07-17 17:11:47.000 198 33506.40 519.94 2289.06 33.20 2014-07-17 17:11:48.000 198 33506.38 519.94 2289.12 33.19 2014-07-17 17:11:49.000 198 33506.47 519.92 2289.07 33.19 2014-07-17 17:11:49.000 198 33506.48 519.92 2289.07 33.19 2014-07-17 17:11:51.000 198 33506.43 519.93 2289.11 33.19 2014-07-17 17:11:52.000 198 33506.43 519.91 2289.13 33.20 2014-07-17 17:11:53.000 198 33506.45 519.93 2289.07 33.20 2014-07-17 17:11:54.000 198 33506.29 519.91 2289.22 33.19 2014-07-17 17:11:55.000 198 33506.54 519.95 2289.15 33.19 2014-07-17 17:11:56.000 198 33506.28 519.89 2289.19 33.19 2014-07-17 17:11:57.000 198 33506.42 519.88 2289.21 33.19 2014-07-17 17:11:58.000 198 33506.44 519.91 2289.11 33.20 2014-07-17 17:11:59.000 198 33506.40 519.97 2289.14 33.20 2014-07-17 17:12:00.000 198 33506.41 519.95 2289.07 33.20 2014-07-17 17:12:01.000 198 33506.39 519.95 2289.15 33.19 2014-07-17 17:12:02.000 198 33506.48 519.90 2289.03 33.20 2014-07-17 17:12:03.000 198 33506.39 519.86 2289.01 33.19 2014-07-17 17:12:04.000 198 33506.38 519.89 2289.15 33.19 2014-07-17 17:12:05.000 198 33506.43 519.90 2289.13 33.19 2014-07-17 17:12:06.000 198 33506.36 519.92 2289.16 33.19 2014-07-17 17:12:07.000 198 33506.39 519.95 2289.14 33.19 2014-07-17 17:12:08.000 198 33506.44 519.92 2289.18 33.19 2014-07-17 17:12:09.000 198 33506.28 519.94 2289.14 33.20 2014-07-17 17:12:10.000 198 33506.40 519.91 2289.12 33.19 2014-07-17 17:12:11.000 198 33506.32 519.92 2289.05 33.19 2014-07-17 17:12:12.000 198 33506.35 519.97 2289.12 33.19 2014-07-17 17:12:13.000 198 33506.45 519.92 2289.16 33.19 2014-07-17 17:12:14.000 198 33506.35 519.96 2289.19 33.19 2014-07-17 17:12:15.000 198 33506.43 519.93 2289.21 33.19 2014-07-17 17:12:16.000 198 33506.41 519.94 2289.14 33.19 2014-07-17 17:12:17.000 198 33506.36 520.00 2289.12 33.19 2014-07-17 17:12:18.000 198 33506.36 519.95 2289.12 33.19 2014-07-17 17:12:19.000 198 33506.48 519.93 2289.09 33.19 2014-07-17 17:12:20.000 198 33506.46 519.91 2289.09 33.19 2014-07-17 17:12:21.000 198 33506.42 519.90 2289.16 33.19 2014-07-17 17:12:22.000 198 33506.43 519.91 2289.13 33.19 2014-07-17 17:12:23.000 198 33506.39 519.91 2289.14 33.19 2014-07-17 17:12:24.000 198 33506.51 519.90 2289.17 33.19 2014-07-17 17:12:25.000 198 33506.36 519.91 2289.18 33.19 2014-07-17 17:12:26.000 198 33506.35 519.96 2289.15 33.19 2014-07-17 17:12:27.000 198 33506.44 519.95 2289.13 33.19 2014-07-17 17:12:28.000 198 33506.48 519.90 2289.19 33.19 2014-07-17 17:12:29.000 198 33506.43 519.90 2289.17 33.19 2014-07-17 17:12:30.000 198 33506.37 519.93 2289.17 33.19 2014-07-17 17:12:30.000 198 33506.46 519.89 2289.15 33.19 2014-07-17 17:12:32.000 198 33506.40 519.88 2289.16 33.19 2014-07-17 17:12:33.000 198 33506.40 519.87 2289.12 33.19 2014-07-17 17:12:34.000 198 33506.42 519.89 2289.21 33.19 2014-07-17 17:12:35.000 198 33506.36 519.89 2289.09 33.19 2014-07-17 17:12:36.000 198 33506.43 519.93 2289.22 33.19 2014-07-17 17:12:37.000 198 33506.38 519.89 2289.15 33.19 2014-07-17 17:12:38.000 198 33506.39 519.87 2289.12 33.19 2014-07-17 17:12:39.000 198 33506.33 519.87 2289.07 33.19 2014-07-17 17:12:40.000 198 33506.45 519.91 2289.18 33.19 2014-07-17 17:12:41.000 198 33506.41 519.89 2289.17 33.19 2014-07-17 17:12:42.000 198 33506.38 519.93 2289.21 33.19 2014-07-17 17:12:43.000 198 33506.43 519.91 2289.11 33.19 2014-07-17 17:12:43.000 198 33506.35 519.94 2289.07 33.19 2014-07-17 17:12:45.000 198 33506.39 519.93 2289.11 33.19 2014-07-17 17:12:46.000 198 33506.52 519.91 2289.12 33.19 2014-07-17 17:12:47.000 198 33506.41 519.92 2289.14 33.19 2014-07-17 17:12:48.000 198 33506.42 519.92 2289.16 33.19 2014-07-17 17:12:49.000 198 33506.39 519.93 2289.15 33.19 2014-07-17 17:12:50.000 198 33506.41 519.95 2289.26 33.19 2014-07-17 17:12:51.000 198 33506.43 519.93 2289.19 33.19 2014-07-17 17:12:52.000 198 33506.43 519.91 2289.22 33.19 2014-07-17 17:12:53.000 198 33506.39 519.97 2289.21 33.19 2014-07-17 17:12:54.000 198 33506.24 519.91 2289.18 33.19 2014-07-17 17:12:55.000 198 33506.43 519.96 2289.23 33.19 2014-07-17 17:12:56.000 198 33506.43 519.99 2289.21 33.19 2014-07-17 17:12:57.000 198 33506.36 520.00 2289.20 33.19 2014-07-17 17:12:58.000 198 33506.42 519.96 2289.19 33.19 2014-07-17 17:12:59.000 198 33506.42 519.93 2289.14 33.19 2014-07-17 17:13:00.000 198 33506.45 519.93 2289.24 33.19 2014-07-17 17:13:01.000 198 33506.44 519.93 2289.16 33.19 2014-07-17 17:13:02.000 198 33506.40 519.94 2289.18 33.19 2014-07-17 17:13:03.000 198 33506.35 519.94 2289.22 33.19 2014-07-17 17:13:04.000 198 33506.45 519.97 2289.16 33.19 2014-07-17 17:13:05.000 198 33506.45 519.90 2289.18 33.19 2014-07-17 17:13:06.000 198 33506.41 519.94 2289.20 33.19 2014-07-17 17:13:07.000 198 33506.40 519.92 2289.12 33.19 2014-07-17 17:13:08.000 198 33506.45 520.00 2289.19 33.19 2014-07-17 17:13:09.000 198 33506.46 519.95 2289.19 33.19 2014-07-17 17:13:10.000 198 33506.46 519.94 2289.19 33.19 2014-07-17 17:13:11.000 198 33506.40 519.96 2289.19 33.19 2014-07-17 17:13:12.000 198 33506.31 519.96 2289.19 33.19 2014-07-17 17:13:13.000 198 33506.56 519.97 2289.28 33.19 2014-07-17 17:13:14.000 198 33506.38 519.96 2289.20 33.19 2014-07-17 17:13:15.000 198 33506.37 519.94 2289.23 33.19 2014-07-17 17:13:16.000 198 33506.43 519.88 2289.19 33.19 2014-07-17 17:13:17.000 198 33506.42 519.92 2289.16 33.19 2014-07-17 17:13:18.000 198 33506.42 519.89 2289.14 33.19 2014-07-17 17:13:19.000 198 33506.47 519.91 2289.21 33.19 2014-07-17 17:13:20.000 198 33506.37 519.93 2289.14 33.19 2014-07-17 17:13:21.000 198 33506.33 519.93 2289.15 33.19 2014-07-17 17:13:22.000 198 33506.42 519.93 2289.22 33.19 2014-07-17 17:13:23.000 198 33506.47 519.93 2289.23 33.19 2014-07-17 17:13:24.000 198 33506.39 519.96 2289.28 33.19 2014-07-17 17:13:24.000 198 33506.34 519.93 2289.22 33.19 2014-07-17 17:13:26.000 198 33506.36 519.92 2289.25 33.19 2014-07-17 17:13:27.000 198 33506.38 519.93 2289.22 33.19 2014-07-17 17:13:28.000 198 33506.40 519.95 2289.25 33.19 2014-07-17 17:13:29.000 198 33506.41 519.98 2289.12 33.19 2014-07-17 17:13:30.000 198 33506.36 519.95 2289.14 33.19 2014-07-17 17:13:31.000 198 33506.47 519.94 2289.25 33.19 2014-07-17 17:13:32.000 198 33506.48 519.98 2289.22 33.19 2014-07-17 17:13:33.000 198 33506.39 519.95 2289.24 33.19 2014-07-17 17:13:34.000 198 33506.40 519.96 2289.16 33.19 2014-07-17 17:13:35.000 198 33506.38 519.93 2289.24 33.19 2014-07-17 17:13:36.000 198 33506.45 519.94 2289.14 33.19 2014-07-17 17:13:37.000 198 33506.39 519.92 2289.15 33.19 2014-07-17 17:13:37.000 198 33506.46 519.92 2289.18 33.19 2014-07-17 17:13:39.000 198 33506.33 519.91 2289.09 33.19 2014-07-17 17:13:40.000 198 33506.42 519.93 2289.12 33.19 2014-07-17 17:13:41.000 198 33506.51 519.93 2289.19 33.19 2014-07-17 17:13:42.000 198 33506.38 519.91 2289.16 33.19 2014-07-17 17:13:43.000 198 33506.39 519.91 2289.23 33.19 2014-07-17 17:13:44.000 198 33506.43 519.91 2289.16 33.19 2014-07-17 17:13:45.000 198 33506.45 519.94 2289.23 33.19 2014-07-17 17:13:46.000 198 33506.35 519.93 2289.26 33.19 2014-07-17 17:13:47.000 198 33506.42 519.92 2289.24 33.19 2014-07-17 17:13:48.000 198 33506.42 519.94 2289.21 33.19 2014-07-17 17:13:49.000 198 33506.43 519.95 2289.22 33.19 2014-07-17 17:13:50.000 198 33506.41 519.93 2289.23 33.19 2014-07-17 17:13:51.000 198 33506.30 519.95 2289.18 33.19 2014-07-17 17:13:52.000 198 33506.42 519.95 2289.24 33.19 2014-07-17 17:13:53.000 198 33506.43 519.95 2289.19 33.19 2014-07-17 17:13:54.000 198 33506.37 519.92 2289.24 33.19 2014-07-17 17:13:55.000 198 33506.32 519.96 2289.23 33.19 2014-07-17 17:13:56.000 198 33506.47 519.93 2289.29 33.19 2014-07-17 17:13:57.000 198 33506.43 519.95 2289.25 33.19 2014-07-17 17:13:58.000 198 33506.40 519.92 2289.25 33.19 2014-07-17 17:13:59.000 198 33506.39 519.92 2289.26 33.19 2014-07-17 17:14:00.000 198 33506.38 519.96 2289.27 33.19 2014-07-17 17:14:01.000 198 33506.43 519.92 2289.26 33.19 2014-07-17 17:14:02.000 198 33506.40 519.96 2289.28 33.19 2014-07-17 17:14:03.000 198 33506.36 519.93 2289.21 33.19 2014-07-17 17:14:04.000 198 33506.34 519.93 2289.24 33.19 2014-07-17 17:14:05.000 198 33506.40 519.96 2289.27 33.19 2014-07-17 17:14:06.000 198 33506.40 519.97 2289.25 33.19 2014-07-17 17:14:07.000 198 33506.43 519.93 2289.19 33.19 2014-07-17 17:14:08.000 198 33506.43 519.92 2289.38 33.19 2014-07-17 17:14:09.000 198 33506.45 519.91 2289.29 33.19 2014-07-17 17:14:10.000 198 33506.42 519.93 2289.25 33.19 2014-07-17 17:14:11.000 198 33506.46 519.93 2289.26 33.19 2014-07-17 17:14:12.000 198 33506.41 519.96 2289.25 33.19 2014-07-17 17:14:13.000 198 33506.43 519.91 2289.21 33.19 2014-07-17 17:14:14.000 198 33506.42 519.90 2289.23 33.19 2014-07-17 17:14:15.000 198 33506.43 519.92 2289.24 33.19 2014-07-17 17:14:16.000 198 33506.39 519.93 2289.28 33.19 2014-07-17 17:14:17.000 198 33506.37 519.94 2289.27 33.19 2014-07-17 17:14:18.000 198 33506.46 519.93 2289.27 33.19 2014-07-17 17:14:18.000 198 33506.48 519.92 2289.20 33.19 2014-07-17 17:14:20.000 198 33506.38 519.95 2289.21 33.19 2014-07-17 17:14:21.000 198 33506.41 519.91 2289.19 33.19 2014-07-17 17:14:22.000 198 33506.30 519.91 2289.21 33.19 2014-07-17 17:14:23.000 198 33506.40 519.90 2289.29 33.19 2014-07-17 17:14:24.000 198 33506.40 519.91 2289.27 33.19 2014-07-17 17:14:25.000 198 33506.39 519.89 2289.18 33.19 2014-07-17 17:14:26.000 198 33506.46 519.91 2289.30 33.19 2014-07-17 17:14:27.000 198 33506.33 519.93 2289.21 33.19 2014-07-17 17:14:28.000 198 33506.38 519.93 2289.18 33.19 2014-07-17 17:14:29.000 198 33506.37 519.94 2289.31 33.19 2014-07-17 17:14:30.000 198 33506.40 519.93 2289.22 33.19 2014-07-17 17:14:31.000 198 33506.34 519.90 2289.30 33.19 2014-07-17 17:14:31.000 198 33506.43 519.93 2289.19 33.19 2014-07-17 17:14:33.000 198 33506.33 519.89 2289.25 33.19 2014-07-17 17:14:34.000 198 33506.41 519.86 2289.28 33.19 2014-07-17 17:14:35.000 198 33506.39 519.95 2289.21 33.19 2014-07-17 17:14:36.000 198 33506.42 519.94 2289.19 33.19 2014-07-17 17:14:37.000 198 33506.30 519.91 2289.21 33.19 2014-07-17 17:14:38.000 198 33506.45 519.91 2289.22 33.19 2014-07-17 17:14:39.000 198 33506.32 519.89 2289.37 33.19 2014-07-17 17:14:40.000 198 33506.38 519.88 2289.35 33.19 2014-07-17 17:14:41.000 198 33506.36 519.88 2289.21 33.19 2014-07-17 17:14:42.000 198 33506.43 519.89 2289.29 33.19 2014-07-17 17:14:43.000 198 33506.42 519.87 2289.16 33.19 2014-07-17 17:14:44.000 198 33506.49 519.88 2289.23 33.19 2014-07-17 17:14:45.000 198 33506.49 519.91 2289.27 33.19 2014-07-17 17:14:46.000 198 33506.37 519.91 2289.27 33.19 2014-07-17 17:14:47.000 198 33506.36 519.93 2289.25 33.19 2014-07-17 17:14:48.000 198 33506.43 519.89 2289.34 33.19 2014-07-17 17:14:49.000 198 33506.44 519.86 2289.25 33.19 2014-07-17 17:14:50.000 198 33506.39 519.93 2289.32 33.19 2014-07-17 17:14:51.000 198 33506.43 519.89 2289.25 33.19 2014-07-17 17:14:52.000 198 33506.47 519.89 2289.25 33.19 2014-07-17 17:14:53.000 198 33506.45 519.90 2289.22 33.19 2014-07-17 17:14:54.000 198 33506.48 519.90 2289.24 33.19 2014-07-17 17:14:55.000 198 33506.42 519.93 2289.25 33.19 2014-07-17 17:14:56.000 198 33506.46 519.93 2289.25 33.19 2014-07-17 17:14:57.000 198 33506.45 519.93 2289.24 33.19 2014-07-17 17:14:58.000 198 33506.41 519.89 2289.19 33.19 2014-07-17 17:14:59.000 198 33506.42 519.89 2289.20 33.19 2014-07-17 17:15:00.000 198 33506.52 519.91 2289.24 33.19 2014-07-17 17:15:01.000 198 33506.44 519.87 2289.24 33.19 2014-07-17 17:15:02.000 198 33506.51 519.85 2289.23 33.19 2014-07-17 17:15:03.000 198 33506.36 519.92 2289.28 33.19 2014-07-17 17:15:04.000 198 33506.51 519.88 2289.24 33.19 2014-07-17 17:15:05.000 198 33506.48 519.86 2289.28 33.19 2014-07-17 17:15:06.000 198 33506.41 519.87 2289.28 33.19 2014-07-17 17:15:07.000 198 33506.38 519.86 2289.25 33.19 2014-07-17 17:15:08.000 198 33506.40 519.88 2289.30 33.19 2014-07-17 17:15:09.000 198 33506.40 519.87 2289.25 33.19 2014-07-17 17:15:10.000 198 33506.41 519.89 2289.31 33.19 2014-07-17 17:15:11.000 198 33506.47 519.90 2289.36 33.19 2014-07-17 17:15:12.000 198 33506.52 519.88 2289.28 33.19 2014-07-17 17:15:12.000 198 33506.54 519.84 2289.28 33.19 2014-07-17 17:15:14.000 198 33506.48 519.83 2289.19 33.19 2014-07-17 17:15:15.000 198 33506.54 519.88 2289.29 33.19 2014-07-17 17:15:16.000 198 33506.48 519.88 2289.26 33.19 2014-07-17 17:15:17.000 198 33506.54 519.87 2289.27 33.19 2014-07-17 17:15:18.000 198 33506.50 519.84 2289.23 33.19 2014-07-17 17:15:19.000 198 33506.37 519.84 2289.33 33.19 2014-07-17 17:15:20.000 198 33506.60 519.84 2289.27 33.19 2014-07-17 17:15:21.000 198 33506.51 519.88 2289.27 33.19 2014-07-17 17:15:22.000 198 33506.48 519.83 2289.27 33.19 2014-07-17 17:15:23.000 198 33506.50 519.87 2289.32 33.19 2014-07-17 17:15:24.000 198 33506.57 519.89 2289.29 33.19 2014-07-17 17:15:25.000 198 33506.57 519.85 2289.33 33.19 2014-07-17 17:15:25.000 198 33506.53 519.85 2289.27 33.19 2014-07-17 17:15:27.000 198 33506.55 519.87 2289.36 33.19 2014-07-17 17:15:28.000 198 33506.55 519.88 2289.28 33.19 2014-07-17 17:15:29.000 198 33506.53 519.87 2289.25 33.19 2014-07-17 17:15:30.000 198 33506.54 519.87 2289.31 33.19 2014-07-17 17:15:31.000 198 33506.55 519.86 2289.28 33.19 2014-07-17 17:15:32.000 198 33506.55 519.84 2289.22 33.19 2014-07-17 17:15:33.000 198 33506.57 519.87 2289.26 33.19 2014-07-17 17:15:34.000 198 33506.47 519.82 2289.25 33.19 2014-07-17 17:15:35.000 198 33506.48 519.83 2289.29 33.19 2014-07-17 17:15:36.000 198 33506.51 519.84 2289.24 33.19 2014-07-17 17:15:37.000 198 33506.49 519.83 2289.24 33.19 2014-07-17 17:15:38.000 198 33506.54 519.86 2289.30 33.19 2014-07-17 17:15:39.000 198 33506.50 519.83 2289.34 33.19 2014-07-17 17:15:40.000 198 33506.49 519.83 2289.37 33.19 2014-07-17 17:15:41.000 198 33506.57 519.83 2289.19 33.19 2014-07-17 17:15:42.000 198 33506.49 519.82 2289.32 33.19 2014-07-17 17:15:43.000 198 33506.42 519.84 2289.28 33.19 2014-07-17 17:15:44.000 198 33506.60 519.84 2289.23 33.19 2014-07-17 17:15:45.000 198 33506.53 519.84 2289.34 33.19 2014-07-17 17:15:46.000 198 33506.60 519.86 2289.24 33.19 2014-07-17 17:15:47.000 198 33506.57 519.83 2289.15 33.19 2014-07-17 17:15:48.000 198 33506.55 519.81 2289.25 33.19 2014-07-17 17:15:49.000 198 33506.49 519.79 2289.22 33.19 2014-07-17 17:15:50.000 198 33506.46 519.80 2289.24 33.19 2014-07-17 17:15:51.000 198 33506.61 519.84 2289.22 33.19 2014-07-17 17:15:52.000 198 33506.46 519.81 2289.27 33.19 2014-07-17 17:15:53.000 198 33506.55 519.82 2289.25 33.19 2014-07-17 17:15:54.000 198 33506.53 519.80 2289.24 33.19 2014-07-17 17:15:55.000 198 33506.44 519.80 2289.27 33.19 2014-07-17 17:15:56.000 198 33506.54 519.80 2289.25 33.19 2014-07-17 17:15:57.000 198 33506.57 519.85 2289.31 33.19 2014-07-17 17:15:58.000 198 33506.58 519.83 2289.28 33.19 2014-07-17 17:15:59.000 198 33506.63 519.78 2289.25 33.19 2014-07-17 17:16:00.000 198 33506.54 519.83 2289.27 33.19 2014-07-17 17:16:01.000 198 33506.63 519.85 2289.21 33.19 2014-07-17 17:16:02.000 198 33506.56 519.78 2289.28 33.19 2014-07-17 17:16:03.000 198 33506.67 519.79 2289.25 33.19 2014-07-17 17:16:04.000 198 33506.62 519.75 2289.22 33.19 2014-07-17 17:16:05.000 198 33506.57 519.77 2289.22 33.19 2014-07-17 17:16:06.000 198 33506.56 519.77 2289.24 33.19 2014-07-17 17:16:06.000 198 33506.58 519.77 2289.26 33.19 2014-07-17 17:16:08.000 198 33506.51 519.78 2289.30 33.19 2014-07-17 17:16:09.000 198 33506.67 519.82 2289.26 33.19 2014-07-17 17:16:10.000 198 33506.60 519.79 2289.28 33.19 2014-07-17 17:16:11.000 198 33506.57 519.79 2289.20 33.19 2014-07-17 17:16:12.000 198 33506.65 519.82 2289.22 33.19 2014-07-17 17:16:13.000 198 33506.49 519.76 2289.25 33.19 2014-07-17 17:16:14.000 198 33506.57 519.75 2289.19 33.19 2014-07-17 17:16:15.000 198 33506.73 519.80 2289.23 33.19 2014-07-17 17:16:16.000 198 33506.61 519.80 2289.24 33.19 2014-07-17 17:16:17.000 198 33506.62 519.79 2289.21 33.19 2014-07-17 17:16:18.000 198 33506.67 519.78 2289.19 33.19 2014-07-17 17:16:19.000 198 33506.58 519.75 2289.26 33.19 2014-07-17 17:16:19.000 198 33506.60 519.81 2289.32 33.19 2014-07-17 17:16:21.000 198 33506.60 519.77 2289.27 33.19 2014-07-17 17:16:22.000 198 33506.57 519.77 2289.22 33.19 2014-07-17 17:16:23.000 198 33506.62 519.81 2289.25 33.19 2014-07-17 17:16:24.000 198 33506.65 519.77 2289.30 33.19 2014-07-17 17:16:25.000 198 33506.67 519.80 2289.22 33.19 2014-07-17 17:16:26.000 198 33506.62 519.79 2289.29 33.19 2014-07-17 17:16:27.000 198 33506.63 519.78 2289.25 33.19 2014-07-17 17:16:28.000 198 33506.64 519.79 2289.27 33.19 2014-07-17 17:16:29.000 198 33506.67 519.77 2289.20 33.19 2014-07-17 17:16:30.000 198 33506.65 519.76 2289.27 33.19 2014-07-17 17:16:31.000 198 33506.64 519.75 2289.28 33.19 2014-07-17 17:16:32.000 198 33506.64 519.80 2289.30 33.19 2014-07-17 17:16:33.000 198 33506.76 519.76 2289.26 33.19 2014-07-17 17:16:34.000 198 33506.61 519.75 2289.23 33.19 2014-07-17 17:16:35.000 198 33506.64 519.78 2289.24 33.19 2014-07-17 17:16:36.000 198 33506.68 519.79 2289.22 33.19 2014-07-17 17:16:37.000 198 33506.67 519.82 2289.28 33.20 2014-07-17 17:16:38.000 198 33506.73 519.83 2289.27 33.19 2014-07-17 17:16:39.000 198 33506.74 519.74 2289.23 33.19 2014-07-17 17:16:40.000 198 33506.76 519.75 2289.22 33.19 2014-07-17 17:16:41.000 198 33506.73 519.78 2289.30 33.19 2014-07-17 17:16:42.000 198 33506.70 519.77 2289.24 33.19 2014-07-17 17:16:43.000 198 33506.64 519.75 2289.24 33.19 2014-07-17 17:16:44.000 198 33506.79 519.75 2289.27 33.19 2014-07-17 17:16:45.000 198 33506.73 519.74 2289.22 33.19 2014-07-17 17:16:46.000 198 33506.71 519.74 2289.23 33.19 2014-07-17 17:16:47.000 198 33506.74 519.73 2289.18 33.19 2014-07-17 17:16:48.000 198 33506.76 519.77 2289.26 33.19 2014-07-17 17:16:49.000 198 33506.71 519.76 2289.29 33.19 2014-07-17 17:16:50.000 198 33506.68 519.77 2289.27 33.19 2014-07-17 17:16:51.000 198 33506.66 519.75 2289.23 33.19 2014-07-17 17:16:52.000 198 33506.65 519.73 2289.19 33.19 2014-07-17 17:16:53.000 198 33506.76 519.77 2289.18 33.19 2014-07-17 17:16:54.000 198 33506.71 519.79 2289.20 33.19 2014-07-17 17:16:55.000 198 33506.65 519.75 2289.25 33.19 2014-07-17 17:16:56.000 198 33506.83 519.78 2289.33 33.19 2014-07-17 17:16:57.000 198 33506.72 519.76 2289.24 33.19 2014-07-17 17:16:58.000 198 33506.68 519.75 2289.22 33.19 2014-07-17 17:16:59.000 198 33506.74 519.79 2289.30 33.19 2014-07-17 17:17:00.000 198 33506.76 519.76 2289.30 33.19 2014-07-17 17:17:00.000 198 33506.76 519.76 2289.25 33.19 2014-07-17 17:17:02.000 198 33506.63 519.76 2289.25 33.19 2014-07-17 17:17:03.000 198 33506.76 519.72 2289.15 33.19 2014-07-17 17:17:04.000 198 33506.69 519.75 2289.29 33.19 2014-07-17 17:17:05.000 198 33506.81 519.78 2289.27 33.19 2014-07-17 17:17:06.000 198 33506.76 519.74 2289.23 33.19 2014-07-17 17:17:07.000 198 33506.68 519.74 2289.28 33.19 2014-07-17 17:17:08.000 198 33506.71 519.73 2289.25 33.19 2014-07-17 17:17:09.000 198 33506.86 519.75 2289.22 33.19 2014-07-17 17:17:10.000 198 33506.74 519.76 2289.22 33.19 2014-07-17 17:17:11.000 198 33506.65 519.77 2289.24 33.19 2014-07-17 17:17:12.000 198 33506.72 519.74 2289.29 33.19 2014-07-17 17:17:13.000 198 33506.82 519.71 2289.24 33.19 2014-07-17 17:17:13.000 198 33506.72 519.75 2289.32 33.19 2014-07-17 17:17:15.000 198 33506.83 519.72 2289.22 33.19 2014-07-17 17:17:16.000 198 33506.74 519.72 2289.18 33.19 2014-07-17 17:17:17.000 198 33506.73 519.72 2289.19 33.19 2014-07-17 17:17:18.000 198 33506.77 519.75 2289.24 33.19 2014-07-17 17:17:19.000 198 33506.76 519.71 2289.24 33.19 2014-07-17 17:17:20.000 198 33506.77 519.73 2289.30 33.19 2014-07-17 17:17:21.000 198 33506.68 519.73 2289.21 33.19 2014-07-17 17:17:22.000 198 33506.76 519.72 2289.25 33.19 2014-07-17 17:17:23.000 198 33506.73 519.76 2289.26 33.19 2014-07-17 17:17:24.000 198 33506.78 519.75 2289.32 33.19 2014-07-17 17:17:25.000 198 33506.74 519.75 2289.22 33.19 2014-07-17 17:17:26.000 198 33506.76 519.75 2289.30 33.19 2014-07-17 17:17:27.000 198 33506.82 519.79 2289.24 33.19 2014-07-17 17:17:28.000 198 33506.69 519.77 2289.25 33.19 2014-07-17 17:17:29.000 198 33506.69 519.74 2289.26 33.19 2014-07-17 17:17:30.000 198 33506.79 519.77 2289.21 33.19 2014-07-17 17:17:31.000 198 33506.75 519.73 2289.35 33.19 2014-07-17 17:17:32.000 198 33506.84 519.77 2289.23 33.19 2014-07-17 17:17:33.000 198 33506.73 519.72 2289.16 33.19 2014-07-17 17:17:34.000 198 33506.75 519.73 2289.19 33.19 2014-07-17 17:17:35.000 198 33506.74 519.72 2289.23 33.19 2014-07-17 17:17:36.000 198 33506.77 519.74 2289.25 33.19 2014-07-17 17:17:37.000 198 33506.85 519.73 2289.26 33.19 2014-07-17 17:17:38.000 198 33506.78 519.75 2289.34 33.19 2014-07-17 17:17:39.000 198 33506.76 519.72 2289.29 33.19 2014-07-17 17:17:40.000 198 33506.68 519.72 2289.27 33.19 2014-07-17 17:17:41.000 198 33506.75 519.78 2289.30 33.19 2014-07-17 17:17:42.000 198 33506.81 519.78 2289.31 33.19 2014-07-17 17:17:43.000 198 33506.74 519.71 2289.23 33.19 2014-07-17 17:17:44.000 198 33506.85 519.76 2289.32 33.19 2014-07-17 17:17:45.000 198 33506.76 519.72 2289.31 33.19 2014-07-17 17:17:46.000 198 33506.70 519.72 2289.28 33.19 2014-07-17 17:17:47.000 198 33506.72 519.74 2289.29 33.19 2014-07-17 17:17:48.000 198 33506.73 519.73 2289.28 33.19 2014-07-17 17:17:49.000 198 33506.71 519.75 2289.32 33.19 2014-07-17 17:17:50.000 198 33506.85 519.70 2289.31 33.19 2014-07-17 17:17:51.000 198 33506.73 519.68 2289.26 33.19 2014-07-17 17:17:52.000 198 33506.76 519.65 2289.27 33.19 2014-07-17 17:17:53.000 198 33506.77 519.71 2289.25 33.19 2014-07-17 17:17:54.000 198 33506.70 519.70 2289.25 33.19 2014-07-17 17:17:54.000 198 33506.79 519.70 2289.25 33.19 2014-07-17 17:17:56.000 198 33506.79 519.73 2289.34 33.19 2014-07-17 17:17:57.000 198 33506.76 519.71 2289.33 33.19 2014-07-17 17:17:58.000 198 33506.74 519.71 2289.28 33.19 2014-07-17 17:17:59.000 198 33506.76 519.70 2289.23 33.19 2014-07-17 17:18:00.000 198 33506.80 519.71 2289.25 33.19 2014-07-17 17:18:01.000 198 33506.72 519.67 2289.34 33.19 2014-07-17 17:18:02.000 198 33506.69 519.72 2289.22 33.19 2014-07-17 17:18:03.000 198 33506.79 519.73 2289.26 33.19 2014-07-17 17:18:04.000 198 33506.62 519.75 2289.26 33.19 2014-07-17 17:18:05.000 198 33506.69 519.74 2289.30 33.19 2014-07-17 17:18:06.000 198 33506.78 519.70 2289.24 33.19 2014-07-17 17:18:07.000 198 33506.76 519.71 2289.25 33.19 2014-07-17 17:18:07.000 198 33506.74 519.75 2289.25 33.19 2014-07-17 17:18:09.000 198 33506.82 519.73 2289.33 33.19 2014-07-17 17:18:10.000 198 33506.83 519.74 2289.29 33.19 2014-07-17 17:18:11.000 198 33506.70 519.73 2289.30 33.19 2014-07-17 17:18:12.000 198 33506.80 519.65 2289.26 33.19 2014-07-17 17:18:13.000 198 33506.82 519.69 2289.29 33.19 2014-07-17 17:18:14.000 198 33506.77 519.69 2289.28 33.19 2014-07-17 17:18:15.000 198 33506.68 519.71 2289.28 33.19 2014-07-17 17:18:16.000 198 33506.74 519.70 2289.28 33.19 2014-07-17 17:18:17.000 198 33506.74 519.70 2289.25 33.19 2014-07-17 17:18:18.000 198 33506.76 519.78 2289.24 33.19 2014-07-17 17:18:19.000 198 33506.79 519.68 2289.27 33.19 2014-07-17 17:18:20.000 198 33506.79 519.76 2289.39 33.19 2014-07-17 17:18:21.000 198 33506.67 519.72 2289.30 33.19 2014-07-17 17:18:22.000 198 33506.70 519.70 2289.39 33.19 2014-07-17 17:18:23.000 198 33506.77 519.72 2289.35 33.19 2014-07-17 17:18:24.000 198 33506.82 519.68 2289.31 33.19 2014-07-17 17:18:25.000 198 33506.76 519.69 2289.28 33.19 2014-07-17 17:18:26.000 198 33506.79 519.75 2289.31 33.19 2014-07-17 17:18:27.000 198 33506.70 519.69 2289.27 33.19 2014-07-17 17:18:28.000 198 33506.71 519.71 2289.22 33.19 2014-07-17 17:18:29.000 198 33506.79 519.68 2289.25 33.19 2014-07-17 17:18:30.000 198 33506.75 519.71 2289.32 33.19 2014-07-17 17:18:31.000 198 33506.74 519.73 2289.28 33.19 2014-07-17 17:18:32.000 198 33506.68 519.68 2289.25 33.19 2014-07-17 17:18:33.000 198 33506.74 519.71 2289.30 33.19 2014-07-17 17:18:34.000 198 33506.71 519.68 2289.38 33.19 2014-07-17 17:18:35.000 198 33506.76 519.68 2289.26 33.19 2014-07-17 17:18:36.000 198 33506.79 519.72 2289.31 33.19 2014-07-17 17:18:37.000 198 33506.74 519.68 2289.26 33.19 2014-07-17 17:18:38.000 198 33506.77 519.70 2289.23 33.19 2014-07-17 17:18:39.000 198 33506.71 519.67 2289.37 33.19 2014-07-17 17:18:40.000 198 33506.85 519.67 2289.31 33.19 2014-07-17 17:18:41.000 198 33506.80 519.67 2289.31 33.19 2014-07-17 17:18:42.000 198 33506.77 519.65 2289.28 33.19 2014-07-17 17:18:43.000 198 33506.76 519.67 2289.28 33.19 2014-07-17 17:18:44.000 198 33506.83 519.69 2289.30 33.19 2014-07-17 17:18:45.000 198 33506.79 519.67 2289.28 33.19 2014-07-17 17:18:46.000 198 33506.77 519.66 2289.31 33.19 2014-07-17 17:18:47.000 198 33506.86 519.68 2289.28 33.19 2014-07-17 17:18:48.000 198 33506.85 519.65 2289.27 33.19 2014-07-17 17:18:48.000 198 33506.84 519.69 2289.31 33.19 2014-07-17 17:18:50.000 198 33506.84 519.74 2289.34 33.19 2014-07-17 17:18:51.000 198 33506.95 519.68 2289.21 33.19 2014-07-17 17:18:52.000 198 33506.84 519.65 2289.21 33.19 2014-07-17 17:18:53.000 198 33506.87 519.69 2289.30 33.19 2014-07-17 17:18:54.000 198 33506.88 519.74 2289.31 33.19 2014-07-17 17:18:55.000 198 33506.87 519.74 2289.28 33.19 2014-07-17 17:18:56.000 198 33506.95 519.73 2289.30 33.19 2014-07-17 17:18:57.000 198 33506.73 519.63 2289.36 33.19 2014-07-17 17:18:58.000 198 33506.87 519.66 2289.25 33.19 2014-07-17 17:18:59.000 198 33506.89 519.72 2289.21 33.19 2014-07-17 17:19:00.000 198 33506.92 519.67 2289.33 33.19 2014-07-17 17:19:01.000 198 33506.90 519.71 2289.24 33.19 2014-07-17 17:19:01.000 198 33506.86 519.64 2289.28 33.19 2014-07-17 17:19:03.000 198 33506.86 519.70 2289.30 33.19 2014-07-17 17:19:04.000 198 33506.85 519.67 2289.30 33.19 2014-07-17 17:19:05.000 198 33506.93 519.66 2289.31 33.19 2014-07-17 17:19:06.000 198 33506.93 519.66 2289.24 33.19 2014-07-17 17:19:07.000 198 33506.96 519.65 2289.30 33.19 2014-07-17 17:19:08.000 198 33506.89 519.67 2289.27 33.19 2014-07-17 17:19:09.000 198 33506.86 519.64 2289.33 33.19 2014-07-17 17:19:10.000 198 33506.95 519.66 2289.36 33.19 2014-07-17 17:19:11.000 198 33506.96 519.65 2289.31 33.19 2014-07-17 17:19:12.000 198 33506.98 519.66 2289.28 33.19 2014-07-17 17:19:13.000 198 33507.01 519.66 2289.27 33.19 2014-07-17 17:19:14.000 198 33506.98 519.61 2289.22 33.19 2014-07-17 17:19:15.000 198 33506.98 519.64 2289.27 33.19 2014-07-17 17:19:16.000 198 33507.01 519.64 2289.26 33.19 2014-07-17 17:19:17.000 198 33506.95 519.59 2289.35 33.19 2014-07-17 17:19:18.000 198 33507.00 519.63 2289.20 33.19 2014-07-17 17:19:19.000 198 33507.06 519.61 2289.25 33.19 2014-07-17 17:19:20.000 198 33507.09 519.63 2289.21 33.19 2014-07-17 17:19:21.000 198 33507.07 519.61 2289.34 33.19 2014-07-17 17:19:22.000 198 33507.05 519.57 2289.35 33.19 2014-07-17 17:19:23.000 198 33506.98 519.63 2289.30 33.19 2014-07-17 17:19:24.000 198 33507.10 519.58 2289.30 33.19 2014-07-17 17:19:25.000 198 33507.11 519.66 2289.25 33.19 2014-07-17 17:19:26.000 198 33507.14 519.60 2289.30 33.19 2014-07-17 17:19:27.000 198 33507.12 519.58 2289.35 33.19 2014-07-17 17:19:28.000 198 33507.18 519.56 2289.29 33.19 2014-07-17 17:19:29.000 198 33507.07 519.58 2289.34 33.19 2014-07-17 17:19:30.000 198 33507.13 519.55 2289.25 33.19 2014-07-17 17:19:31.000 198 33507.13 519.59 2289.30 33.19 2014-07-17 17:19:32.000 198 33507.17 519.60 2289.33 33.19 2014-07-17 17:19:33.000 198 33507.16 519.54 2289.28 33.19 2014-07-17 17:19:34.000 198 33507.10 519.51 2289.28 33.19 2014-07-17 17:19:35.000 198 33507.17 519.57 2289.37 33.19 2014-07-17 17:19:36.000 198 33507.16 519.59 2289.30 33.19 2014-07-17 17:19:37.000 198 33507.17 519.57 2289.27 33.19 2014-07-17 17:19:38.000 198 33507.25 519.58 2289.20 33.19 2014-07-17 17:19:39.000 198 33507.18 519.61 2289.22 33.19 2014-07-17 17:19:40.000 198 33507.17 519.60 2289.23 33.19 2014-07-17 17:19:41.000 198 33507.17 519.56 2289.28 33.19 2014-07-17 17:19:42.000 198 33507.31 519.55 2289.20 33.19 2014-07-17 17:19:42.000 198 33507.33 519.52 2289.20 33.19 2014-07-17 17:19:44.000 198 33507.26 519.54 2289.22 33.19 2014-07-17 17:19:45.000 198 33507.29 519.56 2289.24 33.19 2014-07-17 17:19:46.000 198 33507.25 519.53 2289.18 33.19 2014-07-17 17:19:47.000 198 33507.31 519.56 2289.34 33.19 2014-07-17 17:19:48.000 198 33507.32 519.50 2289.25 33.19 2014-07-17 17:19:49.000 198 33507.20 519.54 2289.28 33.19 2014-07-17 17:19:50.000 198 33507.42 519.52 2289.26 33.19 2014-07-17 17:19:51.000 198 33507.36 519.53 2289.22 33.19 2014-07-17 17:19:52.000 198 33507.29 519.51 2289.16 33.19 2014-07-17 17:19:53.000 198 33507.41 519.54 2289.24 33.19 2014-07-17 17:19:54.000 198 33507.45 519.58 2289.25 33.19 2014-07-17 17:19:55.000 198 33507.44 519.50 2289.24 33.19 2014-07-17 17:19:55.000 198 33507.42 519.49 2289.27 33.19 2014-07-17 17:19:57.000 198 33507.39 519.52 2289.21 33.19 2014-07-17 17:19:58.000 198 33507.41 519.53 2289.18 33.19 2014-07-17 17:19:59.000 198 33507.54 519.54 2289.22 33.19 2014-07-17 17:20:00.000 198 33507.46 519.54 2289.30 33.19 2014-07-17 17:20:01.000 198 33507.45 519.52 2289.14 33.19 2014-07-17 17:20:02.000 198 33507.57 519.53 2289.28 33.19 2014-07-17 17:20:03.000 198 33507.58 519.48 2289.21 33.19 2014-07-17 17:20:04.000 198 33507.42 519.49 2289.22 33.19 2014-07-17 17:20:05.000 198 33507.57 519.47 2289.19 33.19 2014-07-17 17:20:06.000 198 33507.53 519.45 2289.21 33.19 2014-07-17 17:20:07.000 198 33507.61 519.48 2289.13 33.19 2014-07-17 17:20:08.000 198 33507.57 519.45 2289.14 33.19 2014-07-17 17:20:09.000 198 33507.64 519.43 2289.12 33.19 2014-07-17 17:20:10.000 198 33507.60 519.43 2289.15 33.19 2014-07-17 17:20:11.000 198 33507.63 519.49 2289.22 33.19 2014-07-17 17:20:12.000 198 33507.69 519.43 2289.18 33.19 2014-07-17 17:20:13.000 198 33507.65 519.44 2289.09 33.19 2014-07-17 17:20:14.000 198 33507.68 519.45 2289.21 33.19 2014-07-17 17:20:15.000 198 33507.75 519.47 2289.16 33.19 2014-07-17 17:20:16.000 198 33507.70 519.47 2289.11 33.19 2014-07-17 17:20:17.000 198 33507.79 519.45 2289.08 33.19 2014-07-17 17:20:18.000 198 33507.79 519.42 2289.14 33.19 2014-07-17 17:20:19.000 198 33507.80 519.43 2289.21 33.19 2014-07-17 17:20:20.000 198 33507.85 519.44 2289.08 33.19 2014-07-17 17:20:21.000 198 33507.85 519.45 2289.11 33.19 2014-07-17 17:20:22.000 198 33507.85 519.47 2289.05 33.19 2014-07-17 17:20:23.000 198 33507.92 519.41 2289.05 33.19 2014-07-17 17:20:24.000 198 33507.95 519.43 2289.12 33.19 2014-07-17 17:20:25.000 198 33507.89 519.43 2289.10 33.19 2014-07-17 17:20:26.000 198 33507.90 519.42 2289.06 33.19 2014-07-17 17:20:27.000 198 33507.98 519.36 2289.05 33.19 2014-07-17 17:20:28.000 198 33507.97 519.37 2289.06 33.19 2014-07-17 17:20:29.000 198 33508.01 519.39 2289.07 33.19 2014-07-17 17:20:30.000 198 33507.96 519.37 2289.06 33.19 2014-07-17 17:20:31.000 198 33507.98 519.43 2289.01 33.19 2014-07-17 17:20:32.000 198 33508.14 519.38 2289.07 33.19 2014-07-17 17:20:33.000 198 33508.12 519.38 2289.02 33.19 2014-07-17 17:20:34.000 198 33508.08 519.36 2289.01 33.19 2014-07-17 17:20:35.000 198 33508.19 519.37 2289.10 33.19 2014-07-17 17:20:36.000 198 33508.12 519.34 2289.06 33.19 2014-07-17 17:20:36.000 198 33508.21 519.38 2289.05 33.19 2014-07-17 17:20:38.000 198 33508.18 519.34 2289.11 33.19 2014-07-17 17:20:39.000 198 33508.18 519.33 2289.06 33.19 2014-07-17 17:20:40.000 198 33508.22 519.37 2289.04 33.19 2014-07-17 17:20:41.000 198 33508.23 519.35 2289.07 33.19 2014-07-17 17:20:42.000 198 33508.21 519.32 2289.00 33.19 2014-07-17 17:20:43.000 198 33508.30 519.35 2288.97 33.19 2014-07-17 17:20:44.000 198 33508.19 519.31 2289.05 33.19 2014-07-17 17:20:45.000 198 33508.30 519.30 2288.97 33.19 2014-07-17 17:20:46.000 198 33508.32 519.34 2288.93 33.19 2014-07-17 17:20:47.000 198 33508.31 519.30 2288.98 33.19 2014-07-17 17:20:48.000 198 33508.32 519.35 2288.97 33.19 2014-07-17 17:20:49.000 198 33508.33 519.35 2289.01 33.19 2014-07-17 17:20:49.000 198 33508.41 519.34 2288.99 33.19 2014-07-17 17:20:51.000 198 33508.35 519.31 2288.97 33.19 2014-07-17 17:20:52.000 198 33508.37 519.29 2288.99 33.19 2014-07-17 17:20:53.000 198 33508.38 519.29 2288.96 33.19 2014-07-17 17:20:54.000 198 33508.39 519.32 2288.94 33.19 2014-07-17 17:20:55.000 198 33508.37 519.26 2288.96 33.19 2014-07-17 17:20:56.000 198 33508.34 519.31 2288.91 33.19 2014-07-17 17:20:57.000 198 33508.30 519.34 2289.01 33.19 2014-07-17 17:20:58.000 198 33508.31 519.30 2288.96 33.19 2014-07-17 17:20:59.000 198 33508.32 519.32 2288.97 33.19 2014-07-17 17:21:00.000 198 33508.31 519.36 2288.94 33.19 2014-07-17 17:21:01.000 198 33508.28 519.35 2288.93 33.19 2014-07-17 17:21:02.000 198 33508.36 519.34 2288.90 33.19 2014-07-17 17:21:03.000 198 33508.23 519.36 2288.87 33.19 2014-07-17 17:21:04.000 198 33508.28 519.35 2288.87 33.19 2014-07-17 17:21:05.000 198 33508.22 519.36 2288.97 33.19 2014-07-17 17:21:06.000 198 33508.35 519.37 2289.01 33.19 2014-07-17 17:21:07.000 198 33508.26 519.39 2288.93 33.19 2014-07-17 17:21:08.000 198 33508.28 519.38 2288.91 33.19 2014-07-17 17:21:09.000 198 33508.23 519.41 2288.97 33.19 2014-07-17 17:21:10.000 198 33508.29 519.39 2288.98 33.19 2014-07-17 17:21:11.000 198 33508.22 519.43 2288.97 33.19 2014-07-17 17:21:12.000 198 33508.22 519.41 2288.99 33.19 2014-07-17 17:21:13.000 198 33508.25 519.42 2288.94 33.19 2014-07-17 17:21:14.000 198 33508.19 519.39 2288.95 33.19 2014-07-17 17:21:15.000 198 33508.18 519.35 2289.01 33.19 2014-07-17 17:21:16.000 198 33508.21 519.35 2288.96 33.19 2014-07-17 17:21:17.000 198 33508.16 519.40 2288.96 33.19 2014-07-17 17:21:18.000 198 33508.24 519.40 2288.99 33.19 2014-07-17 17:21:19.000 198 33508.25 519.43 2289.05 33.19 2014-07-17 17:21:20.000 198 33508.15 519.39 2289.01 33.19 2014-07-17 17:21:21.000 198 33508.16 519.43 2288.93 33.19 2014-07-17 17:21:22.000 198 33508.18 519.45 2288.91 33.19 2014-07-17 17:21:23.000 198 33508.16 519.40 2288.98 33.19 2014-07-17 17:21:24.000 198 33508.14 519.44 2289.05 33.19 2014-07-17 17:21:25.000 198 33508.08 519.37 2289.04 33.19 2014-07-17 17:21:26.000 198 33508.10 519.46 2289.07 33.19 2014-07-17 17:21:27.000 198 33508.09 519.40 2289.01 33.19 2014-07-17 17:21:28.000 198 33508.07 519.38 2289.01 33.19 2014-07-17 17:21:29.000 198 33508.18 519.44 2289.05 33.19 2014-07-17 17:21:30.000 198 33508.16 519.46 2289.09 33.19 2014-07-17 17:21:30.000 198 33508.10 519.46 2289.07 33.19 2014-07-17 17:21:32.000 198 33508.06 519.40 2289.03 33.19 2014-07-17 17:21:33.000 198 33508.11 519.42 2289.11 33.19 2014-07-17 17:21:34.000 198 33508.12 519.39 2289.07 33.19 2014-07-17 17:21:35.000 198 33508.20 519.43 2289.09 33.19 2014-07-17 17:21:36.000 198 33508.08 519.43 2289.15 33.19 2014-07-17 17:21:37.000 198 33508.13 519.41 2289.07 33.19 2014-07-17 17:21:38.000 198 33507.99 519.44 2289.13 33.19 2014-07-17 17:21:39.000 198 33508.13 519.43 2289.06 33.19 2014-07-17 17:21:40.000 198 33508.06 519.40 2289.11 33.19 2014-07-17 17:21:41.000 198 33507.92 519.43 2289.08 33.19 2014-07-17 17:21:42.000 198 33508.04 519.38 2289.11 33.19 2014-07-17 17:21:43.000 198 33508.11 519.45 2289.10 33.19 2014-07-17 17:21:43.000 198 33508.00 519.42 2289.15 33.19 2014-07-17 17:21:45.000 198 33508.10 519.40 2289.10 33.19 2014-07-17 17:21:46.000 198 33508.06 519.40 2289.09 33.19 2014-07-17 17:21:47.000 198 33508.09 519.38 2289.15 33.19 2014-07-17 17:21:48.000 198 33508.13 519.38 2289.12 33.19 2014-07-17 17:21:49.000 198 33508.17 519.39 2289.14 33.19 2014-07-17 17:21:50.000 198 33508.17 519.43 2289.12 33.19 2014-07-17 17:21:51.000 198 33508.21 519.40 2289.18 33.19 2014-07-17 17:21:52.000 198 33508.08 519.37 2289.17 33.19 2014-07-17 17:21:53.000 198 33508.23 519.34 2289.12 33.19 2014-07-17 17:21:54.000 198 33508.26 519.34 2289.16 33.19 2014-07-17 17:21:55.000 198 33508.14 519.34 2289.16 33.19 2014-07-17 17:21:56.000 198 33508.24 519.36 2289.14 33.19 2014-07-17 17:21:57.000 198 33508.28 519.30 2289.12 33.19 2014-07-17 17:21:58.000 198 33508.26 519.29 2289.14 33.19 2014-07-17 17:21:59.000 198 33508.32 519.31 2289.21 33.19 2014-07-17 17:22:00.000 198 33508.37 519.26 2289.17 33.19 2014-07-17 17:22:01.000 198 33508.30 519.29 2289.18 33.19 2014-07-17 17:22:02.000 198 33508.44 519.28 2289.12 33.19 2014-07-17 17:22:03.000 198 33508.45 519.24 2289.18 33.19 2014-07-17 17:22:04.000 198 33508.36 519.23 2289.07 33.19 2014-07-17 17:22:05.000 198 33508.47 519.26 2289.13 33.19 2014-07-17 17:22:06.000 198 33508.59 519.26 2289.09 33.19 2014-07-17 17:22:07.000 198 33508.53 519.26 2289.04 33.19 2014-07-17 17:22:08.000 198 33508.57 519.24 2289.07 33.19 2014-07-17 17:22:09.000 198 33508.60 519.19 2289.10 33.19 2014-07-17 17:22:10.000 198 33508.68 519.13 2289.13 33.19 2014-07-17 17:22:11.000 198 33508.60 519.19 2289.00 33.19 2014-07-17 17:22:12.000 198 33508.73 519.16 2289.02 33.19 2014-07-17 17:22:13.000 198 33508.76 519.16 2289.05 33.19 2014-07-17 17:22:14.000 198 33508.78 519.14 2289.03 33.19 2014-07-17 17:22:15.000 198 33508.82 519.16 2288.95 33.19 2014-07-17 17:22:16.000 198 33508.74 519.15 2288.94 33.19 2014-07-17 17:22:17.000 198 33508.87 519.13 2289.05 33.19 2014-07-17 17:22:18.000 198 33508.88 519.14 2288.97 33.19 2014-07-17 17:22:19.000 198 33508.88 519.08 2288.99 33.19 2014-07-17 17:22:20.000 198 33508.95 519.14 2288.90 33.19 2014-07-17 17:22:21.000 198 33508.97 519.13 2289.01 33.19 2014-07-17 17:22:22.000 198 33508.90 519.13 2288.96 33.19 2014-07-17 17:22:23.000 198 33508.91 519.17 2288.86 33.19 2014-07-17 17:22:24.000 198 33508.97 519.14 2288.90 33.19 2014-07-17 17:22:24.000 198 33508.92 519.12 2289.00 33.19 2014-07-17 17:22:26.000 198 33509.00 519.15 2288.84 33.19 2014-07-17 17:22:27.000 198 33508.96 519.14 2288.99 33.19 2014-07-17 17:22:28.000 198 33508.99 519.15 2288.91 33.19 2014-07-17 17:22:29.000 198 33508.99 519.16 2288.88 33.19 2014-07-17 17:22:30.000 198 33509.00 519.12 2288.93 33.19 2014-07-17 17:22:31.000 198 33509.01 519.12 2288.90 33.19 2014-07-17 17:22:32.000 198 33509.08 519.14 2288.89 33.19 2014-07-17 17:22:33.000 198 33508.97 519.09 2288.90 33.19 2014-07-17 17:22:34.000 198 33509.00 519.09 2288.82 33.19 2014-07-17 17:22:35.000 198 33509.00 519.09 2288.90 33.19 2014-07-17 17:22:36.000 198 33508.98 519.15 2288.91 33.19 2014-07-17 17:22:37.000 198 33509.00 519.13 2288.91 33.19 2014-07-17 17:22:37.000 198 33509.07 519.12 2288.86 33.19 2014-07-17 17:22:39.000 198 33509.00 519.17 2288.88 33.19 2014-07-17 17:22:40.000 198 33509.01 519.13 2288.93 33.19 2014-07-17 17:22:41.000 198 33509.03 519.11 2288.89 33.19 2014-07-17 17:22:42.000 198 33509.02 519.10 2288.78 33.19 2014-07-17 17:22:43.000 198 33509.00 519.11 2288.83 33.19 2014-07-17 17:22:44.000 198 33508.93 519.11 2288.90 33.19 2014-07-17 17:22:45.000 198 33508.97 519.15 2288.82 33.19 2014-07-17 17:22:46.000 198 33508.88 519.12 2288.82 33.19 2014-07-17 17:22:47.000 198 33508.87 519.14 2288.81 33.19 2014-07-17 17:22:48.000 198 33508.79 519.23 2288.87 33.19 2014-07-17 17:22:49.000 198 33508.78 519.12 2288.92 33.19 2014-07-17 17:22:50.000 198 33508.77 519.23 2288.81 33.19 2014-07-17 17:22:51.000 198 33508.63 519.25 2288.91 33.19 2014-07-17 17:22:52.000 198 33508.62 519.23 2288.89 33.19 2014-07-17 17:22:53.000 198 33508.56 519.25 2288.87 33.19 2014-07-17 17:22:54.000 198 33508.62 519.27 2288.92 33.19 2014-07-17 17:22:55.000 198 33508.46 519.28 2288.92 33.19 2014-07-17 17:22:56.000 198 33508.55 519.25 2288.92 33.19 2014-07-17 17:22:57.000 198 33508.50 519.33 2289.03 33.19 2014-07-17 17:22:58.000 198 33508.38 519.31 2289.01 33.19 2014-07-17 17:22:59.000 198 33508.47 519.33 2289.00 33.19 2014-07-17 17:23:00.000 198 33508.44 519.32 2288.91 33.19 2014-07-17 17:23:01.000 198 33508.41 519.32 2289.03 33.19 2014-07-17 17:23:02.000 198 33508.53 519.32 2289.02 33.19 2014-07-17 17:23:03.000 198 33508.37 519.30 2289.14 33.19 2014-07-17 17:23:04.000 198 33508.38 519.29 2289.07 33.19 2014-07-17 17:23:05.000 198 33508.46 519.33 2289.06 33.19 2014-07-17 17:23:06.000 198 33508.40 519.33 2289.11 33.19 2014-07-17 17:23:07.000 198 33508.33 519.31 2289.12 33.19 2014-07-17 17:23:08.000 198 33508.39 519.32 2289.12 33.19 2014-07-17 17:23:09.000 198 33508.45 519.28 2289.05 33.19 2014-07-17 17:23:10.000 198 33508.43 519.24 2289.05 33.19 2014-07-17 17:23:11.000 198 33508.42 519.27 2289.09 33.19 2014-07-17 17:23:12.000 198 33508.40 519.30 2289.10 33.19 2014-07-17 17:23:13.000 198 33508.35 519.27 2289.09 33.19 2014-07-17 17:23:14.000 198 33508.40 519.28 2289.07 33.19 2014-07-17 17:23:15.000 198 33508.26 519.29 2289.19 33.19 2014-07-17 17:23:16.000 198 33508.29 519.25 2289.16 33.19 2014-07-17 17:23:17.000 198 33508.40 519.26 2289.21 33.19 2014-07-17 17:23:18.000 198 33508.32 519.28 2289.12 33.19 2014-07-17 17:23:18.000 198 33508.22 519.25 2289.25 33.19 2014-07-17 17:23:20.000 198 33508.38 519.28 2289.19 33.19 2014-07-17 17:23:21.000 198 33508.34 519.26 2289.20 33.19 2014-07-17 17:23:22.000 198 33508.20 519.26 2289.21 33.19 2014-07-17 17:23:23.000 198 33508.23 519.31 2289.23 33.19 2014-07-17 17:23:24.000 198 33508.12 519.26 2289.18 33.19 2014-07-17 17:23:25.000 198 33508.19 519.29 2289.22 33.19 2014-07-17 17:23:26.000 198 33508.11 519.29 2289.26 33.19 2014-07-17 17:23:27.000 198 33508.23 519.29 2289.29 33.19 2014-07-17 17:23:28.000 198 33508.06 519.29 2289.20 33.19 2014-07-17 17:23:29.000 198 33508.06 519.30 2289.24 33.19 2014-07-17 17:23:30.000 198 33508.04 519.31 2289.31 33.19 2014-07-17 17:23:31.000 198 33508.10 519.30 2289.31 33.19 2014-07-17 17:23:31.000 198 33508.17 519.30 2289.30 33.19 2014-07-17 17:23:33.000 198 33508.14 519.32 2289.37 33.19 2014-07-17 17:23:34.000 198 33508.11 519.33 2289.39 33.19 2014-07-17 17:23:35.000 198 33508.18 519.34 2289.30 33.19 2014-07-17 17:23:36.000 198 33508.18 519.31 2289.31 33.19 2014-07-17 17:23:37.000 198 33508.15 519.29 2289.31 33.19 2014-07-17 17:23:38.000 198 33508.26 519.28 2289.36 33.19 2014-07-17 17:23:39.000 198 33508.20 519.29 2289.37 33.19 2014-07-17 17:23:40.000 198 33508.15 519.28 2289.30 33.19 2014-07-17 17:23:41.000 198 33508.23 519.30 2289.22 33.19 2014-07-17 17:23:42.000 198 33508.20 519.29 2289.36 33.19 2014-07-17 17:23:43.000 198 33508.19 519.29 2289.32 33.19 2014-07-17 17:23:44.000 198 33508.21 519.30 2289.28 33.19 2014-07-17 17:23:45.000 198 33508.25 519.28 2289.34 33.19 2014-07-17 17:23:46.000 198 33508.14 519.26 2289.35 33.19 2014-07-17 17:23:47.000 198 33508.12 519.29 2289.34 33.19 2014-07-17 17:23:48.000 198 33508.15 519.33 2289.39 33.19 2014-07-17 17:23:49.000 198 33508.14 519.28 2289.38 33.19 2014-07-17 17:23:50.000 198 33508.18 519.29 2289.41 33.19 2014-07-17 17:23:51.000 198 33508.08 519.33 2289.41 33.19 2014-07-17 17:23:52.000 198 33508.12 519.28 2289.39 33.19 2014-07-17 17:23:53.000 198 33508.20 519.29 2289.31 33.19 2014-07-17 17:23:54.000 198 33508.07 519.28 2289.31 33.19 2014-07-17 17:23:55.000 198 33508.19 519.29 2289.33 33.19 2014-07-17 17:23:56.000 198 33508.23 519.27 2289.29 33.19 2014-07-17 17:23:57.000 198 33508.18 519.33 2289.36 33.19 2014-07-17 17:23:58.000 198 33508.12 519.32 2289.34 33.19 2014-07-17 17:23:59.000 198 33508.22 519.28 2289.41 33.19 2014-07-17 17:24:00.000 198 33508.23 519.27 2289.28 33.19 2014-07-17 17:24:01.000 198 33508.27 519.26 2289.23 33.19 2014-07-17 17:24:02.000 198 33508.16 519.29 2289.45 33.19 2014-07-17 17:24:03.000 198 33508.19 519.25 2289.41 33.19 2014-07-17 17:24:04.000 198 33508.23 519.25 2289.36 33.19 2014-07-17 17:24:05.000 198 33508.30 519.26 2289.40 33.19 2014-07-17 17:24:06.000 198 33508.32 519.24 2289.30 33.19 2014-07-17 17:24:07.000 198 33508.22 519.24 2289.31 33.19 2014-07-17 17:24:08.000 198 33508.42 519.29 2289.40 33.19 2014-07-17 17:24:09.000 198 33508.32 519.26 2289.39 33.19 2014-07-17 17:24:10.000 198 33508.27 519.25 2289.36 33.19 2014-07-17 17:24:11.000 198 33508.36 519.22 2289.37 33.19 2014-07-17 17:24:12.000 198 33508.38 519.21 2289.36 33.19 2014-07-17 17:24:12.000 198 33508.36 519.25 2289.31 33.19 2014-07-17 17:24:14.000 198 33508.43 519.24 2289.33 33.19 2014-07-17 17:24:15.000 198 33508.37 519.24 2289.35 33.19 2014-07-17 17:24:16.000 198 33508.38 519.23 2289.29 33.19 2014-07-17 17:24:17.000 198 33508.43 519.25 2289.40 33.19 2014-07-17 17:24:18.000 198 33508.39 519.22 2289.26 33.19 2014-07-17 17:24:19.000 198 33508.41 519.24 2289.26 33.19 2014-07-17 17:24:20.000 198 33508.47 519.21 2289.34 33.19 2014-07-17 17:24:21.000 198 33508.46 519.22 2289.41 33.19 2014-07-17 17:24:22.000 198 33508.49 519.18 2289.27 33.19 2014-07-17 17:24:23.000 198 33508.52 519.18 2289.21 33.19 2014-07-17 17:24:24.000 198 33508.59 519.24 2289.27 33.19 2014-07-17 17:24:25.000 198 33508.51 519.19 2289.23 33.19 2014-07-17 17:24:25.000 198 33508.57 519.24 2289.28 33.19 2014-07-17 17:24:27.000 198 33508.51 519.21 2289.31 33.19 2014-07-17 17:24:28.000 198 33508.44 519.17 2289.38 33.19 2014-07-17 17:24:29.000 198 33508.59 519.15 2289.24 33.19 2014-07-17 17:24:30.000 198 33508.57 519.18 2289.26 33.19 2014-07-17 17:24:31.000 198 33508.61 519.20 2289.28 33.19 2014-07-17 17:24:32.000 198 33508.61 519.22 2289.35 33.19 2014-07-17 17:24:33.000 198 33508.65 519.18 2289.27 33.19 2014-07-17 17:24:34.000 198 33508.56 519.18 2289.24 33.19 2014-07-17 17:24:35.000 198 33508.63 519.18 2289.24 33.19 2014-07-17 17:24:36.000 198 33508.65 519.17 2289.21 33.19 2014-07-17 17:24:37.000 198 33508.60 519.18 2289.24 33.19 2014-07-17 17:24:38.000 198 33508.65 519.20 2289.25 33.19 2014-07-17 17:24:39.000 198 33508.73 519.19 2289.15 33.19 2014-07-17 17:24:40.000 198 33508.65 519.19 2289.18 33.19 2014-07-17 17:24:41.000 198 33508.82 519.19 2289.32 33.19 2014-07-17 17:24:42.000 198 33508.81 519.13 2289.19 33.19 2014-07-17 17:24:43.000 198 33508.84 519.12 2289.25 33.19 2014-07-17 17:24:44.000 198 33508.79 519.15 2289.27 33.19 2014-07-17 17:24:45.000 198 33508.82 519.12 2289.23 33.19 2014-07-17 17:24:46.000 198 33508.78 519.11 2289.27 33.19 2014-07-17 17:24:47.000 198 33508.85 519.12 2289.27 33.19 2014-07-17 17:24:48.000 198 33508.91 519.15 2289.16 33.19 2014-07-17 17:24:49.000 198 33508.94 519.11 2289.17 33.19 2014-07-17 17:24:50.000 198 33508.91 519.07 2289.21 33.19 2014-07-17 17:24:51.000 198 33508.93 519.10 2289.19 33.19 2014-07-17 17:24:52.000 198 33508.89 519.12 2289.14 33.19 2014-07-17 17:24:53.000 198 33508.99 519.12 2289.21 33.19 2014-07-17 17:24:54.000 198 33509.01 519.11 2289.24 33.19 2014-07-17 17:24:55.000 198 33508.90 519.10 2289.07 33.19 2014-07-17 17:24:56.000 198 33509.00 519.11 2289.14 33.19 2014-07-17 17:24:57.000 198 33508.95 519.11 2289.18 33.19 2014-07-17 17:24:58.000 198 33508.89 519.10 2289.17 33.19 2014-07-17 17:24:59.000 198 33508.94 519.11 2289.15 33.19 2014-07-17 17:25:00.000 198 33508.93 519.13 2289.06 33.19 2014-07-17 17:25:01.000 198 33509.03 519.09 2289.07 33.19 2014-07-17 17:25:02.000 198 33509.01 519.12 2289.07 33.19 2014-07-17 17:25:03.000 198 33509.00 519.12 2289.15 33.19 2014-07-17 17:25:04.000 198 33508.97 519.14 2289.05 33.19 2014-07-17 17:25:05.000 198 33509.03 519.12 2289.07 33.19 2014-07-17 17:25:06.000 198 33509.00 519.13 2289.10 33.19 2014-07-17 17:25:06.000 198 33508.94 519.16 2289.14 33.19 2014-07-17 17:25:08.000 198 33508.90 519.21 2289.16 33.19 2014-07-17 17:25:09.000 198 33508.93 519.21 2289.06 33.19 2014-07-17 17:25:10.000 198 33508.82 519.19 2289.01 33.19 2014-07-17 17:25:11.000 198 33508.85 519.18 2289.03 33.19 2014-07-17 17:25:12.000 198 33508.87 519.21 2289.06 33.19 2014-07-17 17:25:13.000 198 33508.85 519.24 2289.06 33.19 2014-07-17 17:25:14.000 198 33508.81 519.24 2289.09 33.19 2014-07-17 17:25:15.000 198 33508.80 519.25 2289.13 33.19 2014-07-17 17:25:16.000 198 33508.72 519.24 2289.13 33.19 2014-07-17 17:25:17.000 198 33508.72 519.25 2289.14 33.19 2014-07-17 17:25:18.000 198 33508.72 519.31 2289.11 33.19 2014-07-17 17:25:19.000 198 33508.67 519.27 2289.07 33.19 2014-07-17 17:25:19.000 198 33508.65 519.29 2289.09 33.19 2014-07-17 17:25:21.000 198 33508.62 519.29 2289.15 33.19 2014-07-17 17:25:22.000 198 33508.68 519.29 2289.20 33.19 2014-07-17 17:25:23.000 198 33508.62 519.33 2289.20 33.19 2014-07-17 17:25:24.000 198 33508.51 519.39 2289.14 33.19 2014-07-17 17:25:25.000 198 33508.52 519.34 2289.21 33.19 2014-07-17 17:25:26.000 198 33508.53 519.37 2289.19 33.19 2014-07-17 17:25:27.000 198 33508.54 519.41 2289.33 33.19 2014-07-17 17:25:28.000 198 33508.46 519.39 2289.24 33.19 2014-07-17 17:25:29.000 198 33508.43 519.40 2289.24 33.19 2014-07-17 17:25:30.000 198 33508.42 519.42 2289.27 33.19 2014-07-17 17:25:31.000 198 33508.35 519.40 2289.33 33.19 2014-07-17 17:25:32.000 198 33508.29 519.40 2289.21 33.19 2014-07-17 17:25:33.000 198 33508.26 519.40 2289.32 33.19 2014-07-17 17:25:34.000 198 33508.20 519.40 2289.35 33.19 2014-07-17 17:25:35.000 198 33508.28 519.43 2289.28 33.19 2014-07-17 17:25:36.000 198 33508.16 519.45 2289.28 33.19 2014-07-17 17:25:37.000 198 33508.21 519.43 2289.37 33.19 2014-07-17 17:25:38.000 198 33508.19 519.45 2289.20 33.19 2014-07-17 17:25:39.000 198 33508.09 519.45 2289.29 33.19 2014-07-17 17:25:40.000 198 33508.03 519.48 2289.28 33.19 2014-07-17 17:25:41.000 198 33508.04 519.43 2289.34 33.19 2014-07-17 17:25:42.000 198 33507.98 519.53 2289.37 33.19 2014-07-17 17:25:43.000 198 33507.97 519.47 2289.45 33.19 2014-07-17 17:25:44.000 198 33507.94 519.50 2289.45 33.19 2014-07-17 17:25:45.000 198 33507.92 519.53 2289.37 33.19 2014-07-17 17:25:46.000 198 33507.89 519.56 2289.41 33.19 2014-07-17 17:25:47.000 198 33507.91 519.50 2289.52 33.19 2014-07-17 17:25:48.000 198 33507.93 519.53 2289.52 33.19 2014-07-17 17:25:49.000 198 33507.86 519.51 2289.53 33.19 2014-07-17 17:25:50.000 198 33507.82 519.53 2289.49 33.19 2014-07-17 17:25:51.000 198 33507.76 519.50 2289.55 33.19 2014-07-17 17:25:52.000 198 33507.75 519.52 2289.53 33.19 2014-07-17 17:25:53.000 198 33507.75 519.53 2289.68 33.19 2014-07-17 17:25:54.000 198 33507.80 519.57 2289.62 33.19 2014-07-17 17:25:55.000 198 33507.83 519.59 2289.50 33.19 2014-07-17 17:25:56.000 198 33507.86 519.55 2289.63 33.19 2014-07-17 17:25:57.000 198 33507.70 519.53 2289.61 33.19 2014-07-17 17:25:58.000 198 33507.75 519.52 2289.56 33.19 2014-07-17 17:25:59.000 198 33507.79 519.53 2289.68 33.19 2014-07-17 17:26:00.000 198 33507.78 519.53 2289.65 33.19 2014-07-17 17:26:00.000 198 33507.81 519.51 2289.60 33.19 2014-07-17 17:26:02.000 198 33507.85 519.50 2289.61 33.19 2014-07-17 17:26:03.000 198 33507.91 519.54 2289.71 33.19 2014-07-17 17:26:04.000 198 33507.85 519.51 2289.70 33.19 2014-07-17 17:26:05.000 198 33507.88 519.48 2289.64 33.19 2014-07-17 17:26:06.000 198 33507.92 519.48 2289.64 33.19 2014-07-17 17:26:07.000 198 33507.92 519.49 2289.72 33.19 2014-07-17 17:26:08.000 198 33507.90 519.49 2289.73 33.19 2014-07-17 17:26:09.000 198 33507.97 519.51 2289.68 33.19 2014-07-17 17:26:10.000 198 33507.98 519.46 2289.70 33.19 2014-07-17 17:26:11.000 198 33507.91 519.46 2289.71 33.19 2014-07-17 17:26:12.000 198 33508.02 519.49 2289.72 33.19 2014-07-17 17:26:13.000 198 33508.03 519.47 2289.76 33.19 2014-07-17 17:26:13.000 198 33507.94 519.45 2289.72 33.19 2014-07-17 17:26:15.000 198 33508.00 519.45 2289.71 33.19 2014-07-17 17:26:16.000 198 33508.06 519.41 2289.70 33.19 2014-07-17 17:26:17.000 198 33508.09 519.40 2289.74 33.19 2014-07-17 17:26:18.000 198 33508.13 519.44 2289.73 33.19 2014-07-17 17:26:19.000 198 33508.13 519.43 2289.70 33.19 2014-07-17 17:26:20.000 198 33508.18 519.45 2289.66 33.19 2014-07-17 17:26:21.000 198 33508.24 519.42 2289.64 33.19 2014-07-17 17:26:22.000 198 33508.19 519.43 2289.66 33.19 2014-07-17 17:26:23.000 198 33508.10 519.46 2289.57 33.19 2014-07-17 17:26:24.000 198 33508.17 519.42 2289.66 33.19 2014-07-17 17:26:25.000 198 33508.19 519.44 2289.64 33.19 2014-07-17 17:26:26.000 198 33508.29 519.40 2289.67 33.19 2014-07-17 17:26:27.000 198 33508.26 519.43 2289.61 33.19 2014-07-17 17:26:28.000 198 33508.19 519.38 2289.69 33.19 2014-07-17 17:26:29.000 198 33508.29 519.43 2289.53 33.19 2014-07-17 17:26:30.000 198 33508.25 519.40 2289.59 33.19 2014-07-17 17:26:31.000 198 33508.32 519.39 2289.59 33.19 2014-07-17 17:26:32.000 198 33508.39 519.42 2289.64 33.19 2014-07-17 17:26:33.000 198 33508.26 519.37 2289.52 33.19 2014-07-17 17:26:34.000 198 33508.33 519.38 2289.56 33.19 2014-07-17 17:26:35.000 198 33508.37 519.38 2289.53 33.19 2014-07-17 17:26:36.000 198 33508.37 519.38 2289.62 33.19 2014-07-17 17:26:37.000 198 33508.32 519.41 2289.61 33.19 2014-07-17 17:26:38.000 198 33508.53 519.42 2289.52 33.19 2014-07-17 17:26:39.000 198 33508.46 519.41 2289.56 33.19 2014-07-17 17:26:40.000 198 33508.45 519.39 2289.53 33.19 2014-07-17 17:26:41.000 198 33508.49 519.43 2289.51 33.19 2014-07-17 17:26:42.000 198 33508.52 519.39 2289.51 33.19 2014-07-17 17:26:43.000 198 33508.51 519.42 2289.52 33.19 2014-07-17 17:26:44.000 198 33508.44 519.43 2289.50 33.19 2014-07-17 17:26:45.000 198 33508.47 519.38 2289.52 33.19 2014-07-17 17:26:46.000 198 33508.38 519.40 2289.49 33.19 2014-07-17 17:26:47.000 198 33508.53 519.46 2289.60 33.19 2014-07-17 17:26:48.000 198 33508.55 519.42 2289.50 33.19 2014-07-17 17:26:49.000 198 33508.53 519.43 2289.53 33.19 2014-07-17 17:26:50.000 198 33508.37 519.46 2289.52 33.19 2014-07-17 17:26:51.000 198 33508.57 519.41 2289.52 33.19 2014-07-17 17:26:52.000 198 33508.49 519.40 2289.46 33.19 2014-07-17 17:26:53.000 198 33508.39 519.43 2289.45 33.19 2014-07-17 17:26:54.000 198 33508.51 519.47 2289.49 33.19 2014-07-17 17:26:54.000 198 33508.44 519.41 2289.50 33.19 2014-07-17 17:26:56.000 198 33508.46 519.42 2289.46 33.19 2014-07-17 17:26:57.000 198 33508.42 519.44 2289.53 33.19 2014-07-17 17:26:58.000 198 33508.35 519.48 2289.55 33.19 2014-07-17 17:26:59.000 198 33508.55 519.44 2289.40 33.19 2014-07-17 17:27:00.000 198 33508.38 519.45 2289.47 33.19 2014-07-17 17:27:01.000 198 33508.31 519.47 2289.40 33.19 2014-07-17 17:27:02.000 198 33508.35 519.50 2289.46 33.19 2014-07-17 17:27:03.000 198 33508.36 519.47 2289.59 33.19 2014-07-17 17:27:04.000 198 33508.35 519.47 2289.56 33.19 2014-07-17 17:27:05.000 198 33508.41 519.52 2289.37 33.19 2014-07-17 17:27:06.000 198 33508.31 519.50 2289.47 33.19 2014-07-17 17:27:07.000 198 33508.28 519.50 2289.52 33.19 2014-07-17 17:27:07.000 198 33508.39 519.50 2289.40 33.19 2014-07-17 17:27:09.000 198 33508.35 519.51 2289.48 33.19 2014-07-17 17:27:10.000 198 33508.29 519.49 2289.42 33.19 2014-07-17 17:27:11.000 198 33508.30 519.47 2289.50 33.19 2014-07-17 17:27:12.000 198 33508.26 519.51 2289.52 33.19 2014-07-17 17:27:13.000 198 33508.33 519.48 2289.59 33.19 2014-07-17 17:27:14.000 198 33508.29 519.46 2289.52 33.19 2014-07-17 17:27:15.000 198 33508.23 519.53 2289.47 33.19 2014-07-17 17:27:16.000 198 33508.31 519.50 2289.51 33.19 2014-07-17 17:27:17.000 198 33508.22 519.45 2289.51 33.19 2014-07-17 17:27:18.000 198 33508.25 519.48 2289.50 33.19 2014-07-17 17:27:19.000 198 33508.25 519.49 2289.50 33.19 2014-07-17 17:27:20.000 198 33508.28 519.51 2289.59 33.19 2014-07-17 17:27:21.000 198 33508.17 519.52 2289.58 33.19 2014-07-17 17:27:22.000 198 33508.17 519.50 2289.51 33.19 2014-07-17 17:27:23.000 198 33508.07 519.48 2289.58 33.19 2014-07-17 17:27:24.000 198 33508.18 519.51 2289.53 33.19 2014-07-17 17:27:25.000 198 33508.28 519.56 2289.59 33.19 2014-07-17 17:27:26.000 198 33508.10 519.54 2289.58 33.19 2014-07-17 17:27:27.000 198 33508.20 519.51 2289.55 33.19 2014-07-17 17:27:28.000 198 33508.19 519.49 2289.59 33.19 2014-07-17 17:27:29.000 198 33508.13 519.46 2289.53 33.19 2014-07-17 17:27:30.000 198 33508.14 519.60 2289.58 33.19 2014-07-17 17:27:31.000 198 33508.08 519.57 2289.60 33.19 2014-07-17 17:27:32.000 198 33508.07 519.55 2289.60 33.19 2014-07-17 17:27:33.000 198 33508.12 519.57 2289.57 33.19 2014-07-17 17:27:34.000 198 33508.02 519.60 2289.46 33.19 2014-07-17 17:27:35.000 198 33508.07 519.60 2289.49 33.19 2014-07-17 17:27:36.000 198 33508.06 519.58 2289.50 33.19 2014-07-17 17:27:37.000 198 33508.04 519.56 2289.59 33.19 2014-07-17 17:27:38.000 198 33508.03 519.58 2289.56 33.19 2014-07-17 17:27:39.000 198 33508.07 519.58 2289.53 33.19 2014-07-17 17:27:40.000 198 33508.06 519.60 2289.62 33.19 2014-07-17 17:27:41.000 198 33508.01 519.59 2289.61 33.19 2014-07-17 17:27:42.000 198 33508.03 519.65 2289.57 33.19 2014-07-17 17:27:43.000 198 33508.02 519.61 2289.60 33.19 2014-07-17 17:27:44.000 198 33508.11 519.65 2289.65 33.19 2014-07-17 17:27:45.000 198 33507.99 519.63 2289.62 33.19 2014-07-17 17:27:46.000 198 33508.07 519.65 2289.65 33.19 2014-07-17 17:27:47.000 198 33508.09 519.61 2289.65 33.19 2014-07-17 17:27:48.000 198 33508.08 519.66 2289.70 33.19 2014-07-17 17:27:48.000 198 33508.16 519.61 2289.67 33.19 2014-07-17 17:27:50.000 198 33508.06 519.67 2289.61 33.19 2014-07-17 17:27:51.000 198 33508.16 519.63 2289.61 33.19 2014-07-17 17:27:52.000 198 33508.16 519.65 2289.62 33.19 2014-07-17 17:27:53.000 198 33508.18 519.65 2289.60 33.19 2014-07-17 17:27:54.000 198 33508.04 519.63 2289.69 33.19 2014-07-17 17:27:55.000 198 33508.16 519.64 2289.64 33.19 2014-07-17 17:27:56.000 198 33508.22 519.65 2289.67 33.19 2014-07-17 17:27:57.000 198 33508.05 519.65 2289.59 33.19 2014-07-17 17:27:58.000 198 33508.16 519.65 2289.62 33.19 2014-07-17 17:27:59.000 198 33508.23 519.65 2289.61 33.19 2014-07-17 17:28:00.000 198 33508.21 519.63 2289.65 33.19 2014-07-17 17:28:01.000 198 33508.16 519.64 2289.62 33.19 2014-07-17 17:28:01.000 198 33508.14 519.64 2289.71 33.19 2014-07-17 17:28:03.000 198 33508.19 519.65 2289.59 33.19 2014-07-17 17:28:04.000 198 33508.19 519.63 2289.64 33.19 2014-07-17 17:28:05.000 198 33508.14 519.64 2289.62 33.19 2014-07-17 17:28:06.000 198 33508.11 519.63 2289.59 33.19 2014-07-17 17:28:07.000 198 33508.10 519.65 2289.68 33.19 2014-07-17 17:28:08.000 198 33508.06 519.64 2289.71 33.19 2014-07-17 17:28:09.000 198 33508.25 519.66 2289.58 33.19 2014-07-17 17:28:10.000 198 33508.04 519.69 2289.57 33.19 2014-07-17 17:28:11.000 198 33508.07 519.65 2289.63 33.19 2014-07-17 17:28:12.000 198 33508.22 519.66 2289.72 33.19 2014-07-17 17:28:13.000 198 33508.11 519.70 2289.63 33.19 2014-07-17 17:28:14.000 198 33508.14 519.67 2289.65 33.19 2014-07-17 17:28:15.000 198 33508.09 519.67 2289.60 33.19 2014-07-17 17:28:16.000 198 33508.11 519.70 2289.56 33.19 2014-07-17 17:28:17.000 198 33508.10 519.71 2289.56 33.19 2014-07-17 17:28:18.000 198 33508.14 519.70 2289.60 33.19 2014-07-17 17:28:19.000 198 33508.10 519.69 2289.64 33.19 2014-07-17 17:28:20.000 198 33508.09 519.70 2289.58 33.19 2014-07-17 17:28:21.000 198 33508.10 519.64 2289.63 33.19 2014-07-17 17:28:22.000 198 33508.03 519.71 2289.58 33.19 2014-07-17 17:28:23.000 198 33508.06 519.70 2289.62 33.19 2014-07-17 17:28:24.000 198 33508.04 519.70 2289.59 33.19 2014-07-17 17:28:25.000 198 33508.06 519.75 2289.58 33.19 2014-07-17 17:28:26.000 198 33507.98 519.72 2289.66 33.19 2014-07-17 17:28:27.000 198 33508.05 519.76 2289.61 33.19 2014-07-17 17:28:28.000 198 33508.01 519.76 2289.64 33.19 2014-07-17 17:28:29.000 198 33508.01 519.76 2289.60 33.19 2014-07-17 17:28:30.000 198 33508.01 519.76 2289.58 33.19 2014-07-17 17:28:31.000 198 33507.95 519.82 2289.70 33.19 2014-07-17 17:28:32.000 198 33507.99 519.76 2289.62 33.19 2014-07-17 17:28:33.000 198 33507.97 519.79 2289.64 33.19 2014-07-17 17:28:34.000 198 33507.91 519.77 2289.67 33.19 2014-07-17 17:28:35.000 198 33507.94 519.77 2289.65 33.19 2014-07-17 17:28:36.000 198 33507.95 519.77 2289.62 33.19 2014-07-17 17:28:37.000 198 33507.88 519.77 2289.69 33.19 2014-07-17 17:28:38.000 198 33507.95 519.80 2289.65 33.19 2014-07-17 17:28:39.000 198 33507.85 519.81 2289.69 33.19 2014-07-17 17:28:40.000 198 33507.93 519.81 2289.72 33.19 2014-07-17 17:28:41.000 198 33507.88 519.81 2289.74 33.19 2014-07-17 17:28:42.000 198 33507.84 519.84 2289.65 33.19 2014-07-17 17:28:42.000 198 33507.77 519.87 2289.68 33.19 2014-07-17 17:28:44.000 198 33507.83 519.86 2289.70 33.19 2014-07-17 17:28:45.000 198 33507.69 519.88 2289.65 33.19 2014-07-17 17:28:46.000 198 33507.69 519.84 2289.64 33.19 2014-07-17 17:28:47.000 198 33507.72 519.85 2289.69 33.19 2014-07-17 17:28:48.000 198 33507.61 519.86 2289.71 33.19 2014-07-17 17:28:49.000 198 33507.62 519.92 2289.76 33.19 2014-07-17 17:28:50.000 198 33507.58 519.92 2289.66 33.19 2014-07-17 17:28:51.000 198 33507.60 519.91 2289.74 33.19 2014-07-17 17:28:52.000 198 33507.66 519.91 2289.79 33.19 2014-07-17 17:28:53.000 198 33507.57 519.91 2289.78 33.19 2014-07-17 17:28:54.000 198 33507.57 519.89 2289.83 33.19 2014-07-17 17:28:55.000 198 33507.57 519.93 2289.77 33.19 2014-07-17 17:28:55.000 198 33507.48 519.91 2289.76 33.19 2014-07-17 17:28:57.000 198 33507.61 519.90 2289.80 33.19 2014-07-17 17:28:58.000 198 33507.51 519.94 2289.81 33.19 2014-07-17 17:28:59.000 198 33507.57 519.91 2289.86 33.19 2014-07-17 17:29:00.000 198 33507.60 519.91 2289.83 33.19 2014-07-17 17:29:01.000 198 33507.50 519.90 2289.86 33.19 2014-07-17 17:29:02.000 198 33507.58 519.93 2289.78 33.19 2014-07-17 17:29:03.000 198 33507.50 519.90 2289.86 33.19 2014-07-17 17:29:04.000 198 33507.56 519.93 2289.89 33.19 2014-07-17 17:29:05.000 198 33507.63 519.96 2289.90 33.19 2014-07-17 17:29:06.000 198 33507.60 519.93 2289.80 33.19 2014-07-17 17:29:07.000 198 33507.57 519.93 2289.79 33.19 2014-07-17 17:29:08.000 198 33507.64 519.94 2289.90 33.19 2014-07-17 17:29:09.000 198 33507.56 519.94 2289.88 33.19 2014-07-17 17:29:10.000 198 33507.64 519.96 2289.89 33.19 2014-07-17 17:29:11.000 198 33507.67 519.93 2289.84 33.19 2014-07-17 17:29:12.000 198 33507.59 519.91 2289.91 33.19 2014-07-17 17:29:13.000 198 33507.49 519.93 2289.86 33.19 2014-07-17 17:29:14.000 198 33507.69 519.97 2289.89 33.19 2014-07-17 17:29:15.000 198 33507.59 519.93 2289.78 33.19 2014-07-17 17:29:16.000 198 33507.64 519.91 2289.76 33.19 2014-07-17 17:29:17.000 198 33507.56 519.93 2289.77 33.19 2014-07-17 17:29:18.000 198 33507.63 519.96 2289.86 33.19 2014-07-17 17:29:19.000 198 33507.70 519.96 2289.83 33.19 2014-07-17 17:29:20.000 198 33507.67 519.95 2289.85 33.19 2014-07-17 17:29:21.000 198 33507.61 519.95 2289.89 33.19 2014-07-17 17:29:22.000 198 33507.74 519.96 2289.76 33.19 2014-07-17 17:29:23.000 198 33507.66 519.92 2289.83 33.19 2014-07-17 17:29:24.000 198 33507.75 519.93 2289.87 33.19 2014-07-17 17:29:25.000 198 33507.81 519.88 2289.79 33.19 2014-07-17 17:29:26.000 198 33507.72 519.90 2289.88 33.19 2014-07-17 17:29:27.000 198 33507.85 519.91 2289.80 33.19 2014-07-17 17:29:28.000 198 33507.73 519.96 2289.90 33.19 2014-07-17 17:29:29.000 198 33507.78 519.91 2289.89 33.19 2014-07-17 17:29:30.000 198 33507.75 519.89 2289.71 33.19 2014-07-17 17:29:31.000 198 33507.80 519.93 2289.80 33.19 2014-07-17 17:29:32.000 198 33507.84 519.92 2289.89 33.19 2014-07-17 17:29:33.000 198 33507.89 519.93 2289.81 33.19 2014-07-17 17:29:34.000 198 33507.75 519.90 2289.78 33.19 2014-07-17 17:29:35.000 198 33507.82 519.92 2289.78 33.19 2014-07-17 17:29:36.000 198 33507.83 519.91 2289.78 33.19 2014-07-17 17:29:36.000 198 33507.93 519.91 2289.92 33.19 2014-07-17 17:29:38.000 198 33507.89 519.90 2289.78 33.19 2014-07-17 17:29:39.000 198 33507.85 519.88 2289.77 33.19 2014-07-17 17:29:40.000 198 33507.91 519.87 2289.71 33.19 2014-07-17 17:29:41.000 198 33507.94 519.87 2289.75 33.19 2014-07-17 17:29:42.000 198 33507.91 519.92 2289.80 33.19 2014-07-17 17:29:43.000 198 33507.97 519.90 2289.76 33.19 2014-07-17 17:29:44.000 198 33507.90 519.91 2289.76 33.19 2014-07-17 17:29:45.000 198 33508.05 519.93 2289.77 33.19 2014-07-17 17:29:46.000 198 33507.81 519.89 2289.76 33.19 2014-07-17 17:29:47.000 198 33507.92 519.89 2289.69 33.19 2014-07-17 17:29:48.000 198 33507.98 519.91 2289.71 33.19 2014-07-17 17:29:49.000 198 33507.93 519.91 2289.71 33.19 2014-07-17 17:29:49.000 198 33508.04 519.92 2289.71 33.19 2014-07-17 17:29:51.000 198 33507.98 519.95 2289.68 33.19 2014-07-17 17:29:52.000 198 33507.86 519.91 2289.73 33.19 2014-07-17 17:29:53.000 198 33507.95 519.95 2289.70 33.19 2014-07-17 17:29:54.000 198 33508.01 519.96 2289.70 33.19 2014-07-17 17:29:55.000 198 33507.98 519.93 2289.68 33.19 2014-07-17 17:29:56.000 198 33507.95 519.95 2289.66 33.19 2014-07-17 17:29:57.000 198 33507.86 519.97 2289.62 33.19 2014-07-17 17:29:58.000 198 33507.89 519.94 2289.66 33.19 2014-07-17 17:29:59.000 198 33507.94 519.91 2289.65 33.19 2014-07-17 17:30:00.000 198 33507.82 519.98 2289.76 33.19 2014-07-17 17:30:01.000 198 33507.84 519.97 2289.70 33.19 2014-07-17 17:30:02.000 198 33507.90 519.96 2289.73 33.19 2014-07-17 17:30:03.000 198 33507.74 519.98 2289.68 33.19 2014-07-17 17:30:04.000 198 33507.82 519.98 2289.68 33.19 2014-07-17 17:30:05.000 198 33507.78 519.97 2289.70 33.19 2014-07-17 17:30:06.000 198 33507.76 520.05 2289.72 33.19 2014-07-17 17:30:07.000 198 33507.75 519.97 2289.68 33.19 2014-07-17 17:30:08.000 198 33507.69 520.04 2289.74 33.19 2014-07-17 17:30:09.000 198 33507.76 520.03 2289.70 33.19 2014-07-17 17:30:10.000 198 33507.81 519.99 2289.71 33.19 2014-07-17 17:30:11.000 198 33507.67 520.00 2289.71 33.19 2014-07-17 17:30:12.000 198 33507.58 520.02 2289.74 33.19 2014-07-17 17:30:13.000 198 33507.62 520.04 2289.79 33.19 2014-07-17 17:30:14.000 198 33507.72 520.00 2289.75 33.19 2014-07-17 17:30:15.000 198 33507.58 520.03 2289.77 33.19 2014-07-17 17:30:16.000 198 33507.79 520.05 2289.79 33.19 2014-07-17 17:30:17.000 198 33507.67 520.02 2289.70 33.19 2014-07-17 17:30:18.000 198 33507.70 520.08 2289.69 33.19 2014-07-17 17:30:19.000 198 33507.63 520.03 2289.76 33.19 2014-07-17 17:30:20.000 198 33507.71 520.08 2289.75 33.19 2014-07-17 17:30:21.000 198 33507.70 520.06 2289.81 33.19 2014-07-17 17:30:22.000 198 33507.66 520.08 2289.78 33.19 2014-07-17 17:30:23.000 198 33507.62 520.08 2289.77 33.19 2014-07-17 17:30:24.000 198 33507.67 520.11 2289.77 33.19 2014-07-17 17:30:25.000 198 33507.75 520.06 2289.77 33.19 2014-07-17 17:30:26.000 198 33507.70 520.09 2289.75 33.19 2014-07-17 17:30:27.000 198 33507.73 520.06 2289.80 33.19 2014-07-17 17:30:28.000 198 33507.70 520.06 2289.76 33.19 2014-07-17 17:30:29.000 198 33507.72 520.05 2289.82 33.19 2014-07-17 17:30:30.000 198 33507.71 520.07 2289.65 33.19 2014-07-17 17:30:30.000 198 33507.74 520.05 2289.80 33.19 2014-07-17 17:30:32.000 198 33507.67 520.08 2289.71 33.19 2014-07-17 17:30:33.000 198 33507.69 520.08 2289.81 33.19 2014-07-17 17:30:34.000 198 33507.65 520.05 2289.76 33.19 2014-07-17 17:30:35.000 198 33507.57 520.02 2289.74 33.19 2014-07-17 17:30:36.000 198 33507.75 520.07 2289.73 33.19 2014-07-17 17:30:37.000 198 33507.67 520.00 2289.76 33.19 2014-07-17 17:30:38.000 198 33507.86 519.98 2289.74 33.19 2014-07-17 17:30:39.000 198 33507.67 520.07 2289.84 33.19 2014-07-17 17:30:40.000 198 33507.79 520.08 2289.73 33.19 2014-07-17 17:30:41.000 198 33507.71 520.07 2289.73 33.19 2014-07-17 17:30:42.000 198 33507.81 520.06 2289.76 33.19 2014-07-17 17:30:43.000 198 33507.81 520.04 2289.68 33.19 2014-07-17 17:30:43.000 198 33507.79 520.00 2289.78 33.19 2014-07-17 17:30:45.000 198 33507.81 520.04 2289.74 33.19 2014-07-17 17:30:46.000 198 33507.66 520.08 2289.75 33.19 2014-07-17 17:30:47.000 198 33507.75 520.05 2289.68 33.19 2014-07-17 17:30:48.000 198 33507.79 520.02 2289.79 33.19 2014-07-17 17:30:49.000 198 33507.85 520.04 2289.70 33.19 2014-07-17 17:30:50.000 198 33507.86 520.02 2289.68 33.19 2014-07-17 17:30:51.000 198 33507.85 520.05 2289.74 33.19 2014-07-17 17:30:52.000 198 33507.87 520.04 2289.77 33.19 2014-07-17 17:30:53.000 198 33507.83 520.02 2289.69 33.19 2014-07-17 17:30:54.000 198 33507.94 520.04 2289.65 33.19 2014-07-17 17:30:55.000 198 33507.95 520.05 2289.76 33.19 2014-07-17 17:30:56.000 198 33507.89 520.06 2289.66 33.19 2014-07-17 17:30:57.000 198 33507.95 520.02 2289.74 33.19 2014-07-17 17:30:58.000 198 33507.95 520.02 2289.80 33.19 2014-07-17 17:30:59.000 198 33508.00 520.02 2289.72 33.19 2014-07-17 17:31:00.000 198 33508.04 520.08 2289.68 33.19 2014-07-17 17:31:01.000 198 33507.95 520.01 2289.71 33.19 2014-07-17 17:31:02.000 198 33507.95 520.00 2289.70 33.19 2014-07-17 17:31:03.000 198 33508.06 519.99 2289.68 33.19 2014-07-17 17:31:04.000 198 33507.93 520.01 2289.65 33.19 2014-07-17 17:31:05.000 198 33508.02 520.02 2289.63 33.19 2014-07-17 17:31:06.000 198 33508.01 519.95 2289.57 33.19 2014-07-17 17:31:07.000 198 33507.94 520.00 2289.65 33.19 2014-07-17 17:31:08.000 198 33508.01 520.02 2289.61 33.19 2014-07-17 17:31:09.000 198 33507.96 520.04 2289.65 33.19 2014-07-17 17:31:10.000 198 33508.14 520.04 2289.62 33.19 2014-07-17 17:31:11.000 198 33508.06 520.01 2289.61 33.19 2014-07-17 17:31:12.000 198 33508.08 520.00 2289.56 33.19 2014-07-17 17:31:13.000 198 33508.06 520.02 2289.71 33.19 2014-07-17 17:31:14.000 198 33507.98 520.06 2289.63 33.19 2014-07-17 17:31:15.000 198 33508.18 520.00 2289.53 33.19 2014-07-17 17:31:16.000 198 33508.10 520.01 2289.55 33.19 2014-07-17 17:31:17.000 198 33508.11 520.03 2289.53 33.19 2014-07-17 17:31:18.000 198 33508.10 520.06 2289.58 33.19 2014-07-17 17:31:19.000 198 33508.10 520.05 2289.56 33.19 2014-07-17 17:31:20.000 198 33508.11 520.02 2289.59 33.19 2014-07-17 17:31:21.000 198 33508.13 520.07 2289.59 33.19 2014-07-17 17:31:22.000 198 33508.10 520.04 2289.55 33.19 2014-07-17 17:31:23.000 198 33508.07 520.03 2289.52 33.19 2014-07-17 17:31:24.000 198 33508.12 520.11 2289.56 33.19 2014-07-17 17:31:24.000 198 33508.07 520.08 2289.57 33.19 2014-07-17 17:31:26.000 198 33508.08 520.05 2289.56 33.19 2014-07-17 17:31:27.000 198 33508.00 520.07 2289.61 33.19 2014-07-17 17:31:28.000 198 33508.04 520.05 2289.54 33.19 2014-07-17 17:31:29.000 198 33508.02 520.06 2289.58 33.19 2014-07-17 17:31:30.000 198 33508.05 520.07 2289.55 33.19 2014-07-17 17:31:31.000 198 33508.01 520.08 2289.61 33.19 2014-07-17 17:31:32.000 198 33507.95 520.11 2289.46 33.19 2014-07-17 17:31:33.000 198 33508.03 520.09 2289.55 33.19 2014-07-17 17:31:34.000 198 33508.01 520.14 2289.67 33.19 2014-07-17 17:31:35.000 198 33507.98 520.13 2289.64 33.19 2014-07-17 17:31:36.000 198 33507.92 520.13 2289.62 33.19 2014-07-17 17:31:37.000 198 33508.01 520.09 2289.59 33.19 2014-07-17 17:31:37.000 198 33507.98 520.07 2289.54 33.19 2014-07-17 17:31:39.000 198 33508.03 520.13 2289.62 33.19 2014-07-17 17:31:40.000 198 33507.89 520.16 2289.62 33.19 2014-07-17 17:31:41.000 198 33507.95 520.16 2289.68 33.19 2014-07-17 17:31:42.000 198 33507.86 520.13 2289.52 33.19 2014-07-17 17:31:43.000 198 33507.94 520.15 2289.56 33.19 2014-07-17 17:31:44.000 198 33507.95 520.15 2289.65 33.19 2014-07-17 17:31:45.000 198 33507.86 520.18 2289.52 33.19 2014-07-17 17:31:46.000 198 33507.94 520.14 2289.70 33.19 2014-07-17 17:31:47.000 198 33507.89 520.11 2289.62 33.19 2014-07-17 17:31:48.000 198 33507.90 520.17 2289.55 33.19 2014-07-17 17:31:49.000 198 33507.89 520.15 2289.61 33.19 2014-07-17 17:31:50.000 198 33507.94 520.14 2289.61 33.19 2014-07-17 17:31:51.000 198 33507.89 520.17 2289.55 33.19 2014-07-17 17:31:52.000 198 33507.89 520.17 2289.62 33.19 2014-07-17 17:31:53.000 198 33507.76 520.18 2289.62 33.19 2014-07-17 17:31:54.000 198 33507.83 520.15 2289.64 33.19 2014-07-17 17:31:55.000 198 33507.85 520.17 2289.67 33.19 2014-07-17 17:31:56.000 198 33507.84 520.21 2289.62 33.19 2014-07-17 17:31:57.000 198 33507.80 520.23 2289.63 33.19 2014-07-17 17:31:58.000 198 33507.82 520.21 2289.60 33.19 2014-07-17 17:31:59.000 198 33507.81 520.21 2289.62 33.19 2014-07-17 17:32:00.000 198 33507.92 520.20 2289.71 33.19 2014-07-17 17:32:01.000 198 33507.85 520.16 2289.61 33.19 2014-07-17 17:32:02.000 198 33507.85 520.17 2289.64 33.19 2014-07-17 17:32:03.000 198 33507.83 520.22 2289.63 33.19 2014-07-17 17:32:04.000 198 33507.72 520.15 2289.61 33.19 2014-07-17 17:32:05.000 198 33507.70 520.16 2289.65 33.19 2014-07-17 17:32:06.000 198 33507.86 520.21 2289.65 33.19 2014-07-17 17:32:07.000 198 33507.76 520.23 2289.67 33.19 2014-07-17 17:32:08.000 198 33507.70 520.23 2289.67 33.19 2014-07-17 17:32:09.000 198 33507.82 520.28 2289.62 33.19 2014-07-17 17:32:10.000 198 33507.83 520.20 2289.59 33.19 2014-07-17 17:32:11.000 198 33507.83 520.21 2289.63 33.19 2014-07-17 17:32:12.000 198 33507.83 520.22 2289.64 33.19 2014-07-17 17:32:13.000 198 33507.79 520.23 2289.69 33.19 2014-07-17 17:32:14.000 198 33507.75 520.23 2289.61 33.19 2014-07-17 17:32:15.000 198 33507.84 520.23 2289.63 33.19 2014-07-17 17:32:16.000 198 33507.82 520.22 2289.70 33.19 2014-07-17 17:32:17.000 198 33507.82 520.21 2289.65 33.19 2014-07-17 17:32:18.000 198 33507.89 520.18 2289.64 33.19 2014-07-17 17:32:18.000 198 33507.81 520.22 2289.59 33.19 2014-07-17 17:32:20.000 198 33507.85 520.26 2289.69 33.19 2014-07-17 17:32:21.000 198 33507.89 520.24 2289.74 33.19 2014-07-17 17:32:22.000 198 33507.82 520.24 2289.74 33.19 2014-07-17 17:32:23.000 198 33507.78 520.19 2289.68 33.19 2014-07-17 17:32:24.000 198 33507.94 520.23 2289.62 33.19 2014-07-17 17:32:25.000 198 33507.91 520.21 2289.72 33.19 2014-07-17 17:32:26.000 198 33508.01 520.20 2289.66 33.19 2014-07-17 17:32:27.000 198 33507.89 520.25 2289.65 33.19 2014-07-17 17:32:28.000 198 33507.94 520.23 2289.73 33.19 2014-07-17 17:32:29.000 198 33507.94 520.23 2289.71 33.19 2014-07-17 17:32:30.000 198 33507.94 520.20 2289.64 33.19 2014-07-17 17:32:31.000 198 33507.95 520.25 2289.61 33.19 2014-07-17 17:32:31.000 198 33508.08 520.23 2289.59 33.19 2014-07-17 17:32:33.000 198 33507.94 520.22 2289.56 33.19 2014-07-17 17:32:34.000 198 33508.01 520.19 2289.62 33.19 2014-07-17 17:32:35.000 198 33508.04 520.18 2289.57 33.19 2014-07-17 17:32:36.000 198 33507.98 520.24 2289.60 33.19 2014-07-17 17:32:37.000 198 33508.04 520.20 2289.62 33.19 2014-07-17 17:32:38.000 198 33507.98 520.22 2289.59 33.19 2014-07-17 17:32:39.000 198 33508.13 520.22 2289.66 33.19 2014-07-17 17:32:40.000 198 33508.08 520.23 2289.59 33.19 2014-07-17 17:32:41.000 198 33508.04 520.23 2289.55 33.19 2014-07-17 17:32:42.000 198 33508.09 520.20 2289.55 33.19 2014-07-17 17:32:43.000 198 33508.09 520.24 2289.62 33.19 2014-07-17 17:32:44.000 198 33508.08 520.27 2289.56 33.19 2014-07-17 17:32:45.000 198 33508.10 520.21 2289.54 33.19 2014-07-17 17:32:46.000 198 33508.03 520.24 2289.43 33.19 2014-07-17 17:32:47.000 198 33508.05 520.23 2289.47 33.19 2014-07-17 17:32:48.000 198 33508.09 520.21 2289.57 33.19 2014-07-17 17:32:49.000 198 33508.03 520.27 2289.57 33.19 2014-07-17 17:32:50.000 198 33508.03 520.24 2289.58 33.19 2014-07-17 17:32:51.000 198 33508.06 520.22 2289.52 33.19 2014-07-17 17:32:52.000 198 33507.97 520.26 2289.63 33.19 2014-07-17 17:32:53.000 198 33507.96 520.28 2289.55 33.19 2014-07-17 17:32:54.000 198 33507.94 520.30 2289.58 33.19 2014-07-17 17:32:55.000 198 33507.98 520.30 2289.46 33.19 2014-07-17 17:32:56.000 198 33508.07 520.26 2289.55 33.19 2014-07-17 17:32:57.000 198 33508.07 520.29 2289.52 33.19 2014-07-17 17:32:58.000 198 33508.01 520.29 2289.50 33.19 2014-07-17 17:32:59.000 198 33508.01 520.25 2289.55 33.19 2014-07-17 17:33:00.000 198 33508.04 520.26 2289.55 33.19 2014-07-17 17:33:01.000 198 33508.10 520.27 2289.54 33.19 2014-07-17 17:33:02.000 198 33508.10 520.25 2289.62 33.19 2014-07-17 17:33:03.000 198 33508.07 520.33 2289.59 33.19 2014-07-17 17:33:04.000 198 33507.97 520.27 2289.59 33.19 2014-07-17 17:33:05.000 198 33508.03 520.25 2289.55 33.19 2014-07-17 17:33:06.000 198 33507.99 520.29 2289.61 33.19 2014-07-17 17:33:07.000 198 33508.01 520.35 2289.53 33.19 2014-07-17 17:33:08.000 198 33508.05 520.34 2289.55 33.19 2014-07-17 17:33:09.000 198 33507.90 520.35 2289.49 33.19 2014-07-17 17:33:10.000 198 33508.00 520.29 2289.56 33.19 2014-07-17 17:33:11.000 198 33508.02 520.30 2289.54 33.19 2014-07-17 17:33:12.000 198 33508.00 520.30 2289.55 33.19 2014-07-17 17:33:12.000 198 33507.99 520.35 2289.60 33.19 2014-07-17 17:33:14.000 198 33508.03 520.33 2289.58 33.19 2014-07-17 17:33:15.000 198 33508.07 520.35 2289.62 33.19 2014-07-17 17:33:16.000 198 33508.03 520.32 2289.57 33.19 2014-07-17 17:33:17.000 198 33508.01 520.31 2289.61 33.19 2014-07-17 17:33:18.000 198 33508.01 520.28 2289.64 33.19 2014-07-17 17:33:19.000 198 33508.04 520.30 2289.59 33.19 2014-07-17 17:33:20.000 198 33507.95 520.27 2289.54 33.19 2014-07-17 17:33:21.000 198 33508.07 520.28 2289.56 33.19 2014-07-17 17:33:22.000 198 33508.00 520.30 2289.58 33.19 2014-07-17 17:33:23.000 198 33508.11 520.27 2289.62 33.19 2014-07-17 17:33:24.000 198 33508.03 520.31 2289.59 33.19 2014-07-17 17:33:25.000 198 33508.00 520.33 2289.62 33.19 2014-07-17 17:33:25.000 198 33508.03 520.29 2289.54 33.19 2014-07-17 17:33:27.000 198 33507.98 520.29 2289.60 33.19 2014-07-17 17:33:28.000 198 33508.01 520.30 2289.55 33.19 2014-07-17 17:33:29.000 198 33508.03 520.29 2289.49 33.19 2014-07-17 17:33:30.000 198 33508.11 520.30 2289.58 33.19 2014-07-17 17:33:31.000 198 33508.10 520.33 2289.55 33.19 2014-07-17 17:33:32.000 198 33508.09 520.32 2289.51 33.19 2014-07-17 17:33:33.000 198 33508.14 520.32 2289.56 33.19 2014-07-17 17:33:34.000 198 33508.06 520.32 2289.55 33.19 2014-07-17 17:33:35.000 198 33508.03 520.31 2289.52 33.19 2014-07-17 17:33:36.000 198 33508.16 520.35 2289.51 33.19 2014-07-17 17:33:37.000 198 33508.21 520.32 2289.55 33.19 2014-07-17 17:33:38.000 198 33508.23 520.32 2289.53 33.19 2014-07-17 17:33:39.000 198 33508.02 520.37 2289.56 33.19 2014-07-17 17:33:40.000 198 33508.32 520.34 2289.49 33.19 2014-07-17 17:33:41.000 198 33508.18 520.31 2289.53 33.19 2014-07-17 17:33:42.000 198 33508.16 520.35 2289.50 33.19 2014-07-17 17:33:43.000 198 33508.16 520.33 2289.45 33.19 2014-07-17 17:33:44.000 198 33508.28 520.34 2289.57 33.19 2014-07-17 17:33:45.000 198 33508.18 520.34 2289.50 33.19 2014-07-17 17:33:46.000 198 33508.15 520.32 2289.58 33.19 2014-07-17 17:33:47.000 198 33508.26 520.38 2289.50 33.19 2014-07-17 17:33:48.000 198 33508.22 520.34 2289.49 33.19 2014-07-17 17:33:49.000 198 33508.20 520.30 2289.49 33.19 2014-07-17 17:33:50.000 198 33508.29 520.39 2289.45 33.19 2014-07-17 17:33:51.000 198 33508.31 520.32 2289.42 33.19 2014-07-17 17:33:52.000 198 33508.32 520.36 2289.43 33.19 2014-07-17 17:33:53.000 198 33508.26 520.36 2289.41 33.19 2014-07-17 17:33:54.000 198 33508.29 520.34 2289.50 33.19 2014-07-17 17:33:55.000 198 33508.29 520.33 2289.47 33.19 2014-07-17 17:33:56.000 198 33508.31 520.32 2289.40 33.19 2014-07-17 17:33:57.000 198 33508.23 520.36 2289.47 33.19 2014-07-17 17:33:58.000 198 33508.31 520.30 2289.41 33.19 2014-07-17 17:33:59.000 198 33508.26 520.27 2289.43 33.19 2014-07-17 17:34:00.000 198 33508.24 520.37 2289.43 33.19 2014-07-17 17:34:01.000 198 33508.30 520.34 2289.38 33.19 2014-07-17 17:34:02.000 198 33508.25 520.34 2289.40 33.19 2014-07-17 17:34:03.000 198 33508.14 520.37 2289.51 33.19 2014-07-17 17:34:04.000 198 33508.21 520.36 2289.44 33.19 2014-07-17 17:34:05.000 198 33508.23 520.37 2289.41 33.19 2014-07-17 17:34:06.000 198 33508.21 520.37 2289.40 33.19 2014-07-17 17:34:06.000 198 33508.16 520.41 2289.51 33.19 2014-07-17 17:34:08.000 198 33508.24 520.40 2289.40 33.19 2014-07-17 17:34:09.000 198 33508.13 520.41 2289.33 33.19 2014-07-17 17:34:10.000 198 33508.19 520.40 2289.39 33.19 2014-07-17 17:34:11.000 198 33508.16 520.40 2289.34 33.19 2014-07-17 17:34:12.000 198 33508.20 520.44 2289.39 33.19 2014-07-17 17:34:13.000 198 33508.10 520.43 2289.49 33.19 2014-07-17 17:34:14.000 198 33508.10 520.42 2289.43 33.19 2014-07-17 17:34:15.000 198 33508.14 520.41 2289.49 33.19 2014-07-17 17:34:16.000 198 33508.02 520.46 2289.51 33.19 2014-07-17 17:34:17.000 198 33508.13 520.50 2289.53 33.19 2014-07-17 17:34:18.000 198 33508.11 520.45 2289.39 33.19 2014-07-17 17:34:19.000 198 33508.00 520.45 2289.35 33.19 2014-07-17 17:34:19.000 198 33508.04 520.50 2289.46 33.19 2014-07-17 17:34:21.000 198 33508.06 520.47 2289.44 33.19 2014-07-17 17:34:22.000 198 33508.05 520.48 2289.45 33.19 2014-07-17 17:34:23.000 198 33507.99 520.47 2289.42 33.19 2014-07-17 17:34:24.000 198 33508.00 520.48 2289.45 33.19 2014-07-17 17:34:25.000 198 33508.06 520.51 2289.50 33.19 2014-07-17 17:34:26.000 198 33507.95 520.51 2289.44 33.19 2014-07-17 17:34:27.000 198 33507.95 520.55 2289.52 33.19 2014-07-17 17:34:28.000 198 33508.00 520.53 2289.49 33.19 2014-07-17 17:34:29.000 198 33507.98 520.52 2289.49 33.19 2014-07-17 17:34:30.000 198 33507.97 520.51 2289.47 33.19 2014-07-17 17:34:31.000 198 33508.02 520.53 2289.47 33.19 2014-07-17 17:34:32.000 198 33507.91 520.50 2289.54 33.19 2014-07-17 17:34:33.000 198 33507.92 520.53 2289.46 33.19 2014-07-17 17:34:34.000 198 33508.00 520.54 2289.57 33.19 2014-07-17 17:34:35.000 198 33507.90 520.50 2289.51 33.19 2014-07-17 17:34:36.000 198 33507.85 520.53 2289.51 33.19 2014-07-17 17:34:37.000 198 33507.89 520.53 2289.55 33.19 2014-07-17 17:34:38.000 198 33507.92 520.54 2289.44 33.19 2014-07-17 17:34:39.000 198 33507.86 520.55 2289.53 33.19 2014-07-17 17:34:40.000 198 33507.82 520.58 2289.45 33.19 2014-07-17 17:34:41.000 198 33507.86 520.60 2289.43 33.19 2014-07-17 17:34:42.000 198 33507.79 520.56 2289.58 33.19 2014-07-17 17:34:43.000 198 33507.91 520.54 2289.59 33.19 2014-07-17 17:34:44.000 198 33507.89 520.54 2289.39 33.19 2014-07-17 17:34:45.000 198 33507.90 520.58 2289.55 33.19 2014-07-17 17:34:46.000 198 33507.81 520.55 2289.47 33.19 2014-07-17 17:34:47.000 198 33507.84 520.54 2289.50 33.19 2014-07-17 17:34:48.000 198 33507.86 520.57 2289.58 33.19 2014-07-17 17:34:49.000 198 33507.84 520.57 2289.55 33.19 2014-07-17 17:34:50.000 198 33507.89 520.56 2289.51 33.19 2014-07-17 17:34:51.000 198 33507.80 520.55 2289.56 33.19 2014-07-17 17:34:52.000 198 33507.83 520.58 2289.63 33.19 2014-07-17 17:34:53.000 198 33507.88 520.55 2289.59 33.19 2014-07-17 17:34:54.000 198 33507.89 520.59 2289.55 33.19 2014-07-17 17:34:55.000 198 33507.87 520.60 2289.52 33.19 2014-07-17 17:34:56.000 198 33507.84 520.60 2289.57 33.19 2014-07-17 17:34:57.000 198 33507.93 520.59 2289.50 33.19 2014-07-17 17:34:58.000 198 33507.86 520.56 2289.59 33.19 2014-07-17 17:34:59.000 198 33507.86 520.59 2289.68 33.19 2014-07-17 17:35:00.000 198 33507.88 520.62 2289.56 33.19 2014-07-17 17:35:00.000 198 33507.93 520.59 2289.67 33.19 2014-07-17 17:35:02.000 198 33507.95 520.59 2289.56 33.19 2014-07-17 17:35:03.000 198 33507.90 520.57 2289.49 33.19 2014-07-17 17:35:04.000 198 33507.86 520.56 2289.57 33.19 2014-07-17 17:35:05.000 198 33507.89 520.54 2289.47 33.19 2014-07-17 17:35:06.000 198 33507.94 520.56 2289.55 33.19 2014-07-17 17:35:07.000 198 33507.83 520.59 2289.54 33.19 2014-07-17 17:35:08.000 198 33507.79 520.60 2289.58 33.19 2014-07-17 17:35:09.000 198 33507.99 520.59 2289.58 33.19 2014-07-17 17:35:10.000 198 33507.83 520.58 2289.65 33.19 2014-07-17 17:35:11.000 198 33507.86 520.55 2289.62 33.19 2014-07-17 17:35:12.000 198 33507.91 520.62 2289.55 33.19 2014-07-17 17:35:13.000 198 33508.00 520.57 2289.55 33.19 2014-07-17 17:35:13.000 198 33507.75 520.54 2289.55 33.19 2014-07-17 17:35:15.000 198 33507.91 520.66 2289.55 33.19 2014-07-17 17:35:16.000 198 33507.94 520.67 2289.51 33.19 2014-07-17 17:35:17.000 198 33507.88 520.61 2289.52 33.19 2014-07-17 17:35:18.000 198 33507.84 520.64 2289.52 33.19 2014-07-17 17:35:19.000 198 33507.85 520.61 2289.45 33.19 2014-07-17 17:35:20.000 198 33507.83 520.63 2289.55 33.19 2014-07-17 17:35:21.000 198 33507.85 520.63 2289.49 33.19 2014-07-17 17:35:22.000 198 33507.87 520.63 2289.50 33.19 2014-07-17 17:35:23.000 198 33507.81 520.65 2289.49 33.19 2014-07-17 17:35:24.000 198 33507.87 520.65 2289.54 33.19 2014-07-17 17:35:25.000 198 33507.86 520.65 2289.53 33.19 2014-07-17 17:35:26.000 198 33507.75 520.64 2289.56 33.19 2014-07-17 17:35:27.000 198 33507.81 520.62 2289.55 33.19 2014-07-17 17:35:28.000 198 33507.81 520.67 2289.46 33.19 2014-07-17 17:35:29.000 198 33507.77 520.65 2289.52 33.19 2014-07-17 17:35:30.000 198 33507.80 520.67 2289.49 33.19 2014-07-17 17:35:31.000 198 33507.72 520.69 2289.44 33.19 2014-07-17 17:35:32.000 198 33507.76 520.68 2289.60 33.19 2014-07-17 17:35:33.000 198 33507.75 520.74 2289.56 33.19 2014-07-17 17:35:34.000 198 33507.75 520.76 2289.54 33.19 2014-07-17 17:35:35.000 198 33507.76 520.78 2289.55 33.19 2014-07-17 17:35:36.000 198 33507.66 520.69 2289.46 33.19 2014-07-17 17:35:37.000 198 33507.70 520.75 2289.53 33.19 2014-07-17 17:35:38.000 198 33507.71 520.70 2289.59 33.19 2014-07-17 17:35:39.000 198 33507.72 520.76 2289.52 33.19 2014-07-17 17:35:40.000 198 33507.61 520.75 2289.62 33.19 2014-07-17 17:35:41.000 198 33507.66 520.73 2289.55 33.19 2014-07-17 17:35:42.000 198 33507.61 520.77 2289.61 33.19 2014-07-17 17:35:43.000 198 33507.64 520.75 2289.53 33.19 2014-07-17 17:35:44.000 198 33507.59 520.81 2289.64 33.19 2014-07-17 17:35:45.000 198 33507.61 520.76 2289.50 33.19 2014-07-17 17:35:46.000 198 33507.67 520.78 2289.57 33.19 2014-07-17 17:35:47.000 198 33507.57 520.80 2289.55 33.19 2014-07-17 17:35:48.000 198 33507.63 520.79 2289.62 33.19 2014-07-17 17:35:49.000 198 33507.57 520.83 2289.61 33.19 2014-07-17 17:35:50.000 198 33507.42 520.77 2289.59 33.19 2014-07-17 17:35:51.000 198 33507.65 520.78 2289.64 33.19 2014-07-17 17:35:52.000 198 33507.57 520.84 2289.66 33.19 2014-07-17 17:35:53.000 198 33507.51 520.83 2289.66 33.19 2014-07-17 17:35:54.000 198 33507.58 520.77 2289.60 33.19 2014-07-17 17:35:54.000 198 33507.51 520.77 2289.63 33.19 2014-07-17 17:35:56.000 198 33507.56 520.82 2289.57 33.19 2014-07-17 17:35:57.000 198 33507.48 520.82 2289.65 33.19 2014-07-17 17:35:58.000 198 33507.60 520.79 2289.64 33.19 2014-07-17 17:35:59.000 198 33507.53 520.78 2289.66 33.19 2014-07-17 17:36:00.000 198 33507.58 520.78 2289.58 33.19 2014-07-17 17:36:01.000 198 33507.56 520.79 2289.64 33.19 2014-07-17 17:36:02.000 198 33507.60 520.80 2289.55 33.19 2014-07-17 17:36:03.000 198 33507.56 520.80 2289.67 33.19 2014-07-17 17:36:04.000 198 33507.59 520.83 2289.66 33.19 2014-07-17 17:36:05.000 198 33507.53 520.84 2289.61 33.19 2014-07-17 17:36:06.000 198 33507.65 520.77 2289.69 33.19 2014-07-17 17:36:07.000 198 33507.52 520.87 2289.64 33.19 2014-07-17 17:36:07.000 198 33507.64 520.81 2289.72 33.19 2014-07-17 17:36:09.000 198 33507.44 520.82 2289.59 33.19 2014-07-17 17:36:10.000 198 33507.68 520.81 2289.66 33.19 2014-07-17 17:36:11.000 198 33507.57 520.82 2289.64 33.19 2014-07-17 17:36:12.000 198 33507.57 520.83 2289.66 33.19 2014-07-17 17:36:13.000 198 33507.55 520.82 2289.61 33.19 2014-07-17 17:36:14.000 198 33507.59 520.81 2289.61 33.19 2014-07-17 17:36:15.000 198 33507.59 520.84 2289.64 33.19 2014-07-17 17:36:16.000 198 33507.56 520.83 2289.60 33.19 2014-07-17 17:36:17.000 198 33507.62 520.81 2289.60 33.19 2014-07-17 17:36:18.000 198 33507.61 520.78 2289.59 33.19 2014-07-17 17:36:19.000 198 33507.68 520.85 2289.65 33.19 2014-07-17 17:36:20.000 198 33507.69 520.82 2289.66 33.19 2014-07-17 17:36:21.000 198 33507.63 520.83 2289.67 33.19 2014-07-17 17:36:22.000 198 33507.54 520.80 2289.54 33.19 2014-07-17 17:36:23.000 198 33507.62 520.79 2289.55 33.19 2014-07-17 17:36:24.000 198 33507.60 520.90 2289.62 33.19 2014-07-17 17:36:25.000 198 33507.67 520.84 2289.62 33.19 2014-07-17 17:36:26.000 198 33507.72 520.85 2289.61 33.19 2014-07-17 17:36:27.000 198 33507.61 520.87 2289.59 33.19 2014-07-17 17:36:28.000 198 33507.71 520.87 2289.62 33.19 2014-07-17 17:36:29.000 198 33507.68 520.86 2289.62 33.19 2014-07-17 17:36:30.000 198 33507.64 520.87 2289.58 33.19 2014-07-17 17:36:31.000 198 33507.63 520.88 2289.59 33.19 2014-07-17 17:36:32.000 198 33507.64 520.89 2289.59 33.19 2014-07-17 17:36:33.000 198 33507.70 520.91 2289.61 33.19 2014-07-17 17:36:34.000 198 33507.69 520.92 2289.58 33.19 2014-07-17 17:36:35.000 198 33507.66 520.89 2289.61 33.19 2014-07-17 17:36:36.000 198 33507.68 520.91 2289.61 33.19 2014-07-17 17:36:37.000 198 33507.52 520.92 2289.62 33.19 2014-07-17 17:36:38.000 198 33507.64 520.90 2289.58 33.19 2014-07-17 17:36:39.000 198 33507.66 520.85 2289.61 33.19 2014-07-17 17:36:40.000 198 33507.59 520.89 2289.62 33.19 2014-07-17 17:36:41.000 198 33507.63 520.87 2289.64 33.19 2014-07-17 17:36:42.000 198 33507.59 520.89 2289.61 33.19 2014-07-17 17:36:43.000 198 33507.63 520.88 2289.59 33.19 2014-07-17 17:36:44.000 198 33507.59 520.87 2289.53 33.19 2014-07-17 17:36:45.000 198 33507.63 520.90 2289.54 33.19 2014-07-17 17:36:46.000 198 33507.72 520.92 2289.66 33.19 2014-07-17 17:36:47.000 198 33507.67 520.88 2289.62 33.19 2014-07-17 17:36:48.000 198 33507.80 520.90 2289.58 33.19 2014-07-17 17:36:48.000 198 33507.64 520.92 2289.53 33.19 2014-07-17 17:36:50.000 198 33507.69 520.85 2289.49 33.19 2014-07-17 17:36:51.000 198 33507.71 520.90 2289.55 33.19 2014-07-17 17:36:52.000 198 33507.71 520.86 2289.58 33.19 2014-07-17 17:36:53.000 198 33507.73 520.82 2289.55 33.19 2014-07-17 17:36:54.000 198 33507.67 520.88 2289.55 33.19 2014-07-17 17:36:55.000 198 33507.76 520.84 2289.61 33.19 2014-07-17 17:36:56.000 198 33507.81 520.82 2289.53 33.19 2014-07-17 17:36:57.000 198 33507.72 520.85 2289.62 33.19 2014-07-17 17:36:58.000 198 33507.64 520.86 2289.54 33.19 2014-07-17 17:36:59.000 198 33507.66 520.82 2289.53 33.19 2014-07-17 17:37:00.000 198 33507.75 520.85 2289.47 33.19 2014-07-17 17:37:01.000 198 33507.78 520.87 2289.55 33.19 2014-07-17 17:37:01.000 198 33507.80 520.81 2289.52 33.19 2014-07-17 17:37:03.000 198 33507.63 520.88 2289.41 33.19 2014-07-17 17:37:04.000 198 33507.84 520.88 2289.48 33.19 2014-07-17 17:37:05.000 198 33507.79 520.82 2289.49 33.19 2014-07-17 17:37:06.000 198 33507.78 520.87 2289.40 33.19 2014-07-17 17:37:07.000 198 33507.84 520.85 2289.46 33.19 2014-07-17 17:37:08.000 198 33507.80 520.87 2289.49 33.19 2014-07-17 17:37:09.000 198 33507.79 520.85 2289.43 33.19 2014-07-17 17:37:10.000 198 33507.83 520.90 2289.40 33.19 2014-07-17 17:37:11.000 198 33507.85 520.92 2289.39 33.19 2014-07-17 17:37:12.000 198 33507.81 520.85 2289.50 33.19 2014-07-17 17:37:13.000 198 33507.81 520.89 2289.37 33.19 2014-07-17 17:37:14.000 198 33507.73 520.84 2289.46 33.19 2014-07-17 17:37:15.000 198 33507.81 520.84 2289.50 33.19 2014-07-17 17:37:16.000 198 33507.81 520.87 2289.43 33.19 2014-07-17 17:37:17.000 198 33507.78 520.89 2289.45 33.19 2014-07-17 17:37:18.000 198 33507.89 520.91 2289.43 33.19 2014-07-17 17:37:19.000 198 33507.73 520.90 2289.41 33.19 2014-07-17 17:37:20.000 198 33507.71 520.90 2289.43 33.19 2014-07-17 17:37:21.000 198 33507.79 520.91 2289.45 33.19 2014-07-17 17:37:22.000 198 33507.88 520.87 2289.44 33.19 2014-07-17 17:37:23.000 198 33507.79 520.84 2289.46 33.19 2014-07-17 17:37:24.000 198 33507.82 520.92 2289.46 33.19 2014-07-17 17:37:25.000 198 33507.79 520.88 2289.45 33.19 2014-07-17 17:37:26.000 198 33507.82 520.87 2289.40 33.19 2014-07-17 17:37:27.000 198 33507.82 520.86 2289.46 33.19 2014-07-17 17:37:28.000 198 33507.92 520.87 2289.41 33.19 2014-07-17 17:37:29.000 198 33507.83 520.89 2289.43 33.19 2014-07-17 17:37:30.000 198 33507.82 520.85 2289.46 33.19 2014-07-17 17:37:31.000 198 33507.85 520.89 2289.47 33.19 2014-07-17 17:37:32.000 198 33507.78 520.89 2289.41 33.19 2014-07-17 17:37:33.000 198 33507.91 520.94 2289.41 33.19 2014-07-17 17:37:34.000 198 33507.83 520.94 2289.40 33.19 2014-07-17 17:37:35.000 198 33507.75 520.91 2289.40 33.19 2014-07-17 17:37:36.000 198 33507.73 520.91 2289.36 33.19 2014-07-17 17:37:37.000 198 33507.86 520.94 2289.31 33.19 2014-07-17 17:37:38.000 198 33507.94 520.93 2289.43 33.19 2014-07-17 17:37:39.000 198 33507.82 520.98 2289.40 33.19 2014-07-17 17:37:40.000 198 33507.86 520.98 2289.35 33.19 2014-07-17 17:37:41.000 198 33507.82 520.98 2289.37 33.19 2014-07-17 17:37:42.000 198 33507.87 521.02 2289.32 33.19 2014-07-17 17:37:42.000 198 33507.88 520.92 2289.38 33.19 2014-07-17 17:37:44.000 198 33507.91 520.98 2289.34 33.19 2014-07-17 17:37:45.000 198 33507.79 521.00 2289.45 33.19 2014-07-17 17:37:46.000 198 33507.86 520.96 2289.44 33.19 2014-07-17 17:37:47.000 198 33507.83 520.93 2289.40 33.19 2014-07-17 17:37:48.000 198 33507.97 520.96 2289.45 33.19 2014-07-17 17:37:49.000 198 33507.88 521.01 2289.41 33.19 2014-07-17 17:37:50.000 198 33507.95 520.98 2289.37 33.19 2014-07-17 17:37:51.000 198 33507.85 521.00 2289.39 33.19 2014-07-17 17:37:52.000 198 33507.89 520.96 2289.41 33.19 2014-07-17 17:37:53.000 198 33507.91 520.99 2289.40 33.19 2014-07-17 17:37:54.000 198 33507.87 521.00 2289.31 33.19 2014-07-17 17:37:55.000 198 33507.89 521.05 2289.32 33.19 2014-07-17 17:37:55.000 198 33507.92 521.02 2289.37 33.19 2014-07-17 17:37:57.000 198 33507.85 520.98 2289.37 33.19 2014-07-17 17:37:58.000 198 33507.91 521.01 2289.36 33.19 2014-07-17 17:37:59.000 198 33507.82 520.98 2289.37 33.19 2014-07-17 17:38:00.000 198 33507.95 520.98 2289.38 33.19 2014-07-17 17:38:01.000 198 33507.92 521.00 2289.47 33.19 2014-07-17 17:38:02.000 198 33507.93 520.98 2289.31 33.19 2014-07-17 17:38:03.000 198 33507.96 521.03 2289.30 33.19 2014-07-17 17:38:04.000 198 33507.93 521.03 2289.40 33.19 2014-07-17 17:38:05.000 198 33507.91 521.02 2289.41 33.19 2014-07-17 17:38:06.000 198 33507.90 521.01 2289.38 33.19 2014-07-17 17:38:07.000 198 33507.92 521.03 2289.45 33.19 2014-07-17 17:38:08.000 198 33507.86 521.01 2289.40 33.19 2014-07-17 17:38:09.000 198 33507.95 521.06 2289.42 33.19 2014-07-17 17:38:10.000 198 33507.91 521.01 2289.40 33.19 2014-07-17 17:38:11.000 198 33507.94 521.02 2289.41 33.19 2014-07-17 17:38:12.000 198 33508.00 521.08 2289.38 33.19 2014-07-17 17:38:13.000 198 33507.88 521.04 2289.40 33.19 2014-07-17 17:38:14.000 198 33507.98 521.04 2289.40 33.19 2014-07-17 17:38:15.000 198 33507.97 521.04 2289.30 33.19 2014-07-17 17:38:16.000 198 33507.82 521.01 2289.36 33.19 2014-07-17 17:38:17.000 198 33507.88 521.02 2289.31 33.19 2014-07-17 17:38:18.000 198 33507.92 521.08 2289.47 33.19 2014-07-17 17:38:19.000 198 33507.90 521.05 2289.43 33.19 2014-07-17 17:38:20.000 198 33507.88 521.08 2289.32 33.19 2014-07-17 17:38:21.000 198 33508.01 521.09 2289.34 33.19 2014-07-17 17:38:22.000 198 33507.98 521.11 2289.30 33.19 2014-07-17 17:38:23.000 198 33507.91 521.13 2289.28 33.19 2014-07-17 17:38:24.000 198 33507.89 521.11 2289.31 33.19 2014-07-17 17:38:25.000 198 33507.90 521.10 2289.24 33.19 2014-07-17 17:38:26.000 198 33507.87 521.10 2289.35 33.19 2014-07-17 17:38:27.000 198 33507.91 521.13 2289.45 33.19 2014-07-17 17:38:28.000 198 33507.87 521.07 2289.39 33.19 2014-07-17 17:38:29.000 198 33507.86 521.07 2289.38 33.19 2014-07-17 17:38:30.000 198 33507.89 521.13 2289.38 33.19 2014-07-17 17:38:31.000 198 33507.95 521.11 2289.25 33.19 2014-07-17 17:38:32.000 198 33507.91 521.03 2289.27 33.19 2014-07-17 17:38:33.000 198 33507.88 521.07 2289.39 33.19 2014-07-17 17:38:34.000 198 33507.85 521.07 2289.30 33.19 2014-07-17 17:38:35.000 198 33507.89 521.04 2289.32 33.19 2014-07-17 17:38:36.000 198 33507.89 521.05 2289.26 33.19 2014-07-17 17:38:36.000 198 33507.94 521.08 2289.43 33.19 2014-07-17 17:38:38.000 198 33507.82 521.05 2289.34 33.19 2014-07-17 17:38:39.000 198 33507.89 521.04 2289.35 33.19 2014-07-17 17:38:40.000 198 33507.89 521.07 2289.31 33.19 2014-07-17 17:38:41.000 198 33507.88 521.07 2289.31 33.19 2014-07-17 17:38:42.000 198 33507.88 521.07 2289.37 33.19 2014-07-17 17:38:43.000 198 33507.91 521.05 2289.32 33.19 2014-07-17 17:38:44.000 198 33507.96 521.08 2289.39 33.19 2014-07-17 17:38:45.000 198 33507.85 521.10 2289.40 33.19 2014-07-17 17:38:46.000 198 33507.86 521.10 2289.34 33.19 2014-07-17 17:38:47.000 198 33507.90 521.07 2289.36 33.19 2014-07-17 17:38:48.000 198 33507.97 521.12 2289.41 33.19 2014-07-17 17:38:49.000 198 33507.91 521.10 2289.34 33.19 2014-07-17 17:38:49.000 198 33507.88 521.09 2289.33 33.19 2014-07-17 17:38:51.000 198 33507.86 521.09 2289.38 33.19 2014-07-17 17:38:52.000 198 33507.96 521.10 2289.39 33.19 2014-07-17 17:38:53.000 198 33507.94 521.07 2289.37 33.19 2014-07-17 17:38:54.000 198 33507.90 521.07 2289.30 33.19 2014-07-17 17:38:55.000 198 33507.93 521.09 2289.28 33.19 2014-07-17 17:38:56.000 198 33507.91 521.06 2289.24 33.19 2014-07-17 17:38:57.000 198 33507.91 521.10 2289.31 33.19 2014-07-17 17:38:58.000 198 33507.95 521.14 2289.32 33.19 2014-07-17 17:38:59.000 198 33507.91 521.12 2289.28 33.19 2014-07-17 17:39:00.000 198 33508.03 521.14 2289.39 33.19 2014-07-17 17:39:01.000 198 33508.09 521.12 2289.30 33.19 2014-07-17 17:39:02.000 198 33508.06 521.13 2289.24 33.19 2014-07-17 17:39:03.000 198 33507.97 521.11 2289.35 33.19 2014-07-17 17:39:04.000 198 33508.08 521.08 2289.34 33.19 2014-07-17 17:39:05.000 198 33508.06 521.10 2289.27 33.19 2014-07-17 17:39:06.000 198 33508.03 521.09 2289.28 33.19 2014-07-17 17:39:07.000 198 33508.00 521.08 2289.26 33.19 2014-07-17 17:39:08.000 198 33508.09 521.08 2289.32 33.19 2014-07-17 17:39:09.000 198 33507.97 521.09 2289.20 33.19 2014-07-17 17:39:10.000 198 33508.11 521.06 2289.19 33.19 2014-07-17 17:39:11.000 198 33508.06 521.07 2289.28 33.19 2014-07-17 17:39:12.000 198 33508.11 521.11 2289.30 33.19 2014-07-17 17:39:13.000 198 33508.10 521.10 2289.20 33.19 2014-07-17 17:39:14.000 198 33508.11 521.12 2289.25 33.19 2014-07-17 17:39:15.000 198 33508.08 521.11 2289.19 33.19 2014-07-17 17:39:16.000 198 33508.04 521.11 2289.21 33.19 2014-07-17 17:39:17.000 198 33508.07 521.10 2289.14 33.19 2014-07-17 17:39:18.000 198 33508.11 521.13 2289.26 33.19 2014-07-17 17:39:19.000 198 33508.08 521.13 2289.25 33.19 2014-07-17 17:39:20.000 198 33508.10 521.16 2289.27 33.19 2014-07-17 17:39:21.000 198 33508.07 521.12 2289.25 33.19 2014-07-17 17:39:22.000 198 33507.92 521.14 2289.21 33.19 2014-07-17 17:39:23.000 198 33507.99 521.15 2289.21 33.19 2014-07-17 17:39:24.000 198 33508.08 521.12 2289.19 33.19 2014-07-17 17:39:25.000 198 33508.04 521.17 2289.31 33.19 2014-07-17 17:39:26.000 198 33508.07 521.15 2289.17 33.19 2014-07-17 17:39:27.000 198 33507.98 521.20 2289.25 33.19 2014-07-17 17:39:28.000 198 33507.97 521.24 2289.26 33.19 2014-07-17 17:39:29.000 198 33508.00 521.17 2289.22 33.19 2014-07-17 17:39:30.000 198 33507.97 521.21 2289.15 33.19 2014-07-17 17:39:30.000 198 33508.03 521.21 2289.21 33.19 2014-07-17 17:39:32.000 198 33507.96 521.18 2289.27 33.19 2014-07-17 17:39:33.000 198 33507.97 521.20 2289.18 33.19 2014-07-17 17:39:34.000 198 33507.90 521.24 2289.22 33.19 2014-07-17 17:39:35.000 198 33507.94 521.22 2289.19 33.19 2014-07-17 17:39:36.000 198 33507.99 521.23 2289.22 33.19 2014-07-17 17:39:37.000 198 33507.92 521.24 2289.24 33.19 2014-07-17 17:39:38.000 198 33507.94 521.27 2289.17 33.19 2014-07-17 17:39:39.000 198 33507.83 521.25 2289.26 33.19 2014-07-17 17:39:40.000 198 33507.86 521.29 2289.19 33.19 2014-07-17 17:39:41.000 198 33507.82 521.30 2289.22 33.19 2014-07-17 17:39:42.000 198 33507.86 521.27 2289.19 33.19 2014-07-17 17:39:43.000 198 33507.80 521.26 2289.30 33.19 2014-07-17 17:39:43.000 198 33507.85 521.28 2289.27 33.19 2014-07-17 17:39:45.000 198 33507.76 521.32 2289.18 33.19 2014-07-17 17:39:46.000 198 33507.81 521.27 2289.25 33.19 2014-07-17 17:39:47.000 198 33507.78 521.27 2289.21 33.19 2014-07-17 17:39:48.000 198 33507.80 521.28 2289.27 33.19 2014-07-17 17:39:49.000 198 33507.76 521.27 2289.23 33.19 2014-07-17 17:39:50.000 198 33507.70 521.31 2289.27 33.19 2014-07-17 17:39:51.000 198 33507.86 521.34 2289.25 33.19 2014-07-17 17:39:52.000 198 33507.74 521.28 2289.24 33.19 2014-07-17 17:39:53.000 198 33507.67 521.35 2289.27 33.19 2014-07-17 17:39:54.000 198 33507.79 521.35 2289.32 33.19 2014-07-17 17:39:55.000 198 33507.76 521.39 2289.27 33.19 2014-07-17 17:39:56.000 198 33507.73 521.36 2289.37 33.19 2014-07-17 17:39:57.000 198 33507.75 521.34 2289.28 33.19 2014-07-17 17:39:58.000 198 33507.73 521.40 2289.30 33.19 2014-07-17 17:39:59.000 198 33507.67 521.38 2289.25 33.19 2014-07-17 17:40:00.000 198 33507.76 521.35 2289.28 33.19 2014-07-17 17:40:01.000 198 33507.70 521.40 2289.34 33.19 2014-07-17 17:40:02.000 198 33507.61 521.36 2289.30 33.19 2014-07-17 17:40:03.000 198 33507.74 521.38 2289.39 33.19 2014-07-17 17:40:04.000 198 33507.72 521.41 2289.30 33.19 2014-07-17 17:40:05.000 198 33507.73 521.40 2289.25 33.19 2014-07-17 17:40:06.000 198 33507.70 521.39 2289.31 33.19 2014-07-17 17:40:07.000 198 33507.68 521.43 2289.39 33.19 2014-07-17 17:40:08.000 198 33507.63 521.37 2289.28 33.19 2014-07-17 17:40:09.000 198 33507.76 521.42 2289.27 33.19 2014-07-17 17:40:10.000 198 33507.72 521.43 2289.38 33.19 2014-07-17 17:40:11.000 198 33507.70 521.44 2289.30 33.19 2014-07-17 17:40:12.000 198 33507.63 521.40 2289.23 33.19 2014-07-17 17:40:13.000 198 33507.71 521.39 2289.28 33.19 2014-07-17 17:40:14.000 198 33507.59 521.36 2289.37 33.19 2014-07-17 17:40:15.000 198 33507.60 521.38 2289.24 33.19 2014-07-17 17:40:16.000 198 33507.66 521.38 2289.29 33.19 2014-07-17 17:40:17.000 198 33507.63 521.40 2289.27 33.19 2014-07-17 17:40:18.000 198 33507.57 521.39 2289.30 33.19 2014-07-17 17:40:19.000 198 33507.58 521.39 2289.35 33.19 2014-07-17 17:40:20.000 198 33507.69 521.38 2289.25 33.19 2014-07-17 17:40:21.000 198 33507.63 521.39 2289.26 33.19 2014-07-17 17:40:22.000 198 33507.69 521.35 2289.33 33.19 2014-07-17 17:40:23.000 198 33507.65 521.34 2289.31 33.19 2014-07-17 17:40:24.000 198 33507.71 521.42 2289.33 33.19 2014-07-17 17:40:24.000 198 33507.72 521.39 2289.32 33.19 2014-07-17 17:40:26.000 198 33507.69 521.35 2289.30 33.19 2014-07-17 17:40:27.000 198 33507.74 521.37 2289.40 33.19 2014-07-17 17:40:28.000 198 33507.73 521.44 2289.35 33.19 2014-07-17 17:40:29.000 198 33507.68 521.41 2289.36 33.19 2014-07-17 17:40:30.000 198 33507.72 521.42 2289.32 33.19 2014-07-17 17:40:31.000 198 33507.81 521.39 2289.34 33.19 2014-07-17 17:40:32.000 198 33507.70 521.40 2289.32 33.19 2014-07-17 17:40:33.000 198 33507.85 521.37 2289.30 33.19 2014-07-17 17:40:34.000 198 33507.78 521.37 2289.34 33.19 2014-07-17 17:40:35.000 198 33507.69 521.38 2289.27 33.19 2014-07-17 17:40:36.000 198 33507.76 521.38 2289.22 33.19 2014-07-17 17:40:37.000 198 33507.79 521.37 2289.31 33.19 2014-07-17 17:40:37.000 198 33507.76 521.39 2289.35 33.19 2014-07-17 17:40:39.000 198 33507.75 521.38 2289.33 33.19 2014-07-17 17:40:40.000 198 33507.73 521.37 2289.28 33.19 2014-07-17 17:40:41.000 198 33507.75 521.36 2289.28 33.19 2014-07-17 17:40:42.000 198 33507.72 521.40 2289.31 33.19 2014-07-17 17:40:43.000 198 33507.73 521.42 2289.28 33.19 2014-07-17 17:40:44.000 198 33507.75 521.42 2289.31 33.19 2014-07-17 17:40:45.000 198 33507.83 521.42 2289.30 33.19 2014-07-17 17:40:46.000 198 33507.69 521.44 2289.40 33.19 2014-07-17 17:40:47.000 198 33507.64 521.41 2289.33 33.19 2014-07-17 17:40:48.000 198 33507.77 521.43 2289.27 33.19 2014-07-17 17:40:49.000 198 33507.71 521.46 2289.21 33.19 2014-07-17 17:40:50.000 198 33507.78 521.43 2289.25 33.19 2014-07-17 17:40:51.000 198 33507.74 521.49 2289.25 33.19 2014-07-17 17:40:52.000 198 33507.79 521.47 2289.26 33.19 2014-07-17 17:40:53.000 198 33507.88 521.42 2289.27 33.19 2014-07-17 17:40:54.000 198 33507.75 521.45 2289.22 33.19 2014-07-17 17:40:55.000 198 33507.79 521.45 2289.26 33.19 2014-07-17 17:40:56.000 198 33507.80 521.47 2289.26 33.19 2014-07-17 17:40:57.000 198 33507.73 521.49 2289.26 33.19 2014-07-17 17:40:58.000 198 33507.76 521.49 2289.22 33.19 2014-07-17 17:40:59.000 198 33507.73 521.50 2289.34 33.19 2014-07-17 17:41:00.000 198 33507.72 521.48 2289.25 33.19 2014-07-17 17:41:01.000 198 33507.78 521.49 2289.24 33.19 2014-07-17 17:41:02.000 198 33507.74 521.47 2289.27 33.19 2014-07-17 17:41:03.000 198 33507.77 521.51 2289.21 33.19 2014-07-17 17:41:04.000 198 33507.86 521.45 2289.23 33.19 2014-07-17 17:41:05.000 198 33507.75 521.42 2289.26 33.19 2014-07-17 17:41:06.000 198 33507.80 521.45 2289.28 33.19 2014-07-17 17:41:07.000 198 33507.81 521.46 2289.26 33.19 2014-07-17 17:41:08.000 198 33507.74 521.49 2289.20 33.19 2014-07-17 17:41:09.000 198 33507.76 521.51 2289.27 33.19 2014-07-17 17:41:10.000 198 33507.73 521.49 2289.20 33.19 2014-07-17 17:41:11.000 198 33507.81 521.53 2289.18 33.19 2014-07-17 17:41:12.000 198 33507.81 521.49 2289.11 33.19 2014-07-17 17:41:13.000 198 33507.83 521.50 2289.23 33.19 2014-07-17 17:41:14.000 198 33507.77 521.51 2289.23 33.19 2014-07-17 17:41:15.000 198 33507.79 521.52 2289.28 33.19 2014-07-17 17:41:16.000 198 33507.73 521.51 2289.20 33.19 2014-07-17 17:41:17.000 198 33507.89 521.52 2289.22 33.19 2014-07-17 17:41:18.000 198 33507.79 521.52 2289.22 33.19 2014-07-17 17:41:18.000 198 33507.83 521.49 2289.21 33.19 2014-07-17 17:41:20.000 198 33507.82 521.49 2289.17 33.19 2014-07-17 17:41:21.000 198 33507.82 521.51 2289.25 33.19 2014-07-17 17:41:22.000 198 33507.78 521.51 2289.18 33.19 2014-07-17 17:41:23.000 198 33507.70 521.51 2289.20 33.19 2014-07-17 17:41:24.000 198 33507.78 521.52 2289.15 33.19 2014-07-17 17:41:25.000 198 33507.78 521.54 2289.22 33.19 2014-07-17 17:41:26.000 198 33507.78 521.48 2289.11 33.19 2014-07-17 17:41:27.000 198 33507.79 521.50 2289.19 33.19 2014-07-17 17:41:28.000 198 33507.77 521.50 2289.21 33.19 2014-07-17 17:41:29.000 198 33507.76 521.51 2289.11 33.19 2014-07-17 17:41:30.000 198 33507.83 521.51 2289.14 33.19 2014-07-17 17:41:31.000 198 33507.80 521.51 2289.17 33.19 2014-07-17 17:41:31.000 198 33507.86 521.48 2289.19 33.19 2014-07-17 17:41:33.000 198 33507.91 521.48 2289.16 33.19 2014-07-17 17:41:34.000 198 33507.76 521.49 2289.21 33.19 2014-07-17 17:41:35.000 198 33507.85 521.52 2289.24 33.19 2014-07-17 17:41:36.000 198 33507.81 521.51 2289.20 33.19 2014-07-17 17:41:37.000 198 33507.85 521.54 2289.12 33.19 2014-07-17 17:41:38.000 198 33507.86 521.53 2289.19 33.19 2014-07-17 17:41:39.000 198 33507.83 521.54 2289.12 33.19 2014-07-17 17:41:40.000 198 33507.74 521.52 2289.23 33.19 2014-07-17 17:41:41.000 198 33507.74 521.55 2289.14 33.19 2014-07-17 17:41:42.000 198 33507.82 521.52 2289.15 33.19 2014-07-17 17:41:43.000 198 33507.86 521.51 2289.14 33.19 2014-07-17 17:41:44.000 198 33507.83 521.53 2289.22 33.19 2014-07-17 17:41:45.000 198 33507.88 521.48 2289.13 33.19 2014-07-17 17:41:46.000 198 33507.70 521.51 2289.15 33.19 2014-07-17 17:41:47.000 198 33507.82 521.57 2289.17 33.19 2014-07-17 17:41:48.000 198 33507.81 521.54 2289.15 33.19 2014-07-17 17:41:49.000 198 33507.73 521.54 2289.19 33.19 2014-07-17 17:41:50.000 198 33507.82 521.56 2289.15 33.19 2014-07-17 17:41:51.000 198 33507.79 521.52 2289.16 33.19 2014-07-17 17:41:52.000 198 33507.70 521.53 2289.11 33.19 2014-07-17 17:41:53.000 198 33507.84 521.59 2289.01 33.19 2014-07-17 17:41:54.000 198 33507.77 521.56 2289.14 33.19 2014-07-17 17:41:55.000 198 33507.73 521.57 2289.11 33.19 2014-07-17 17:41:56.000 198 33507.83 521.58 2289.09 33.19 2014-07-17 17:41:57.000 198 33507.85 521.57 2289.09 33.19 2014-07-17 17:41:58.000 198 33507.81 521.56 2289.15 33.19 2014-07-17 17:41:59.000 198 33507.88 521.57 2289.15 33.19 2014-07-17 17:42:00.000 198 33507.82 521.56 2289.09 33.19 2014-07-17 17:42:01.000 198 33507.82 521.54 2289.12 33.19 2014-07-17 17:42:02.000 198 33507.82 521.59 2289.16 33.19 2014-07-17 17:42:03.000 198 33507.83 521.61 2289.09 33.19 2014-07-17 17:42:04.000 198 33507.85 521.60 2289.15 33.19 2014-07-17 17:42:05.000 198 33507.83 521.63 2289.15 33.19 2014-07-17 17:42:06.000 198 33507.88 521.61 2289.10 33.19 2014-07-17 17:42:07.000 198 33507.84 521.60 2289.11 33.19 2014-07-17 17:42:08.000 198 33507.90 521.59 2289.12 33.19 2014-07-17 17:42:09.000 198 33507.81 521.60 2289.01 33.19 2014-07-17 17:42:10.000 198 33507.80 521.61 2289.16 33.19 2014-07-17 17:42:11.000 198 33507.86 521.56 2289.13 33.19 2014-07-17 17:42:12.000 198 33507.85 521.55 2289.10 33.19 2014-07-17 17:42:12.000 198 33507.96 521.61 2289.15 33.19 2014-07-17 17:42:14.000 198 33507.89 521.60 2289.22 33.19 2014-07-17 17:42:15.000 198 33507.79 521.64 2289.09 33.19 2014-07-17 17:42:16.000 198 33507.97 521.61 2289.05 33.19 2014-07-17 17:42:17.000 198 33507.80 521.63 2289.11 33.19 2014-07-17 17:42:18.000 198 33507.83 521.62 2289.12 33.19 2014-07-17 17:42:19.000 198 33507.81 521.64 2289.19 33.19 2014-07-17 17:42:20.000 198 33507.82 521.64 2289.16 33.19 2014-07-17 17:42:21.000 198 33507.85 521.64 2289.10 33.19 2014-07-17 17:42:22.000 198 33507.78 521.63 2289.07 33.19 2014-07-17 17:42:23.000 198 33507.79 521.65 2289.09 33.19 2014-07-17 17:42:24.000 198 33507.81 521.61 2289.14 33.19 2014-07-17 17:42:25.000 198 33507.82 521.65 2289.14 33.19 2014-07-17 17:42:25.000 198 33507.75 521.63 2289.11 33.19 2014-07-17 17:42:27.000 198 33507.81 521.62 2289.16 33.19 2014-07-17 17:42:28.000 198 33507.75 521.63 2289.12 33.19 2014-07-17 17:42:29.000 198 33507.82 521.67 2289.12 33.19 2014-07-17 17:42:30.000 198 33507.80 521.66 2289.06 33.19 2014-07-17 17:42:31.000 198 33507.80 521.66 2289.07 33.19 2014-07-17 17:42:32.000 198 33507.81 521.64 2289.19 33.19 2014-07-17 17:42:33.000 198 33507.83 521.61 2289.07 33.19 2014-07-17 17:42:34.000 198 33507.73 521.66 2289.11 33.19 2014-07-17 17:42:35.000 198 33507.88 521.66 2289.06 33.19 2014-07-17 17:42:36.000 198 33507.75 521.64 2289.09 33.19 2014-07-17 17:42:37.000 198 33507.79 521.60 2289.15 33.19 2014-07-17 17:42:38.000 198 33507.85 521.61 2289.08 33.19 2014-07-17 17:42:39.000 198 33507.85 521.60 2289.17 33.19 2014-07-17 17:42:40.000 198 33507.79 521.64 2289.00 33.19 2014-07-17 17:42:41.000 198 33507.87 521.63 2289.12 33.19 2014-07-17 17:42:42.000 198 33507.82 521.61 2289.09 33.19 2014-07-17 17:42:43.000 198 33507.81 521.66 2289.07 33.19 2014-07-17 17:42:44.000 198 33507.82 521.61 2289.14 33.19 2014-07-17 17:42:45.000 198 33507.94 521.63 2289.10 33.19 2014-07-17 17:42:46.000 198 33507.83 521.62 2289.06 33.19 2014-07-17 17:42:47.000 198 33507.91 521.62 2289.01 33.19 2014-07-17 17:42:48.000 198 33507.93 521.62 2289.04 33.19 2014-07-17 17:42:49.000 198 33507.86 521.60 2289.00 33.19 2014-07-17 17:42:50.000 198 33507.81 521.58 2289.04 33.19 2014-07-17 17:42:51.000 198 33507.76 521.65 2289.04 33.19 2014-07-17 17:42:52.000 198 33507.89 521.62 2289.05 33.19 2014-07-17 17:42:53.000 198 33507.85 521.61 2289.00 33.19 2014-07-17 17:42:54.000 198 33507.86 521.60 2288.98 33.19 2014-07-17 17:42:55.000 198 33507.90 521.64 2289.07 33.19 2014-07-17 17:42:56.000 198 33507.86 521.61 2289.11 33.19 2014-07-17 17:42:57.000 198 33507.79 521.59 2289.06 33.19 2014-07-17 17:42:58.000 198 33507.93 521.63 2288.98 33.19 2014-07-17 17:42:59.000 198 33507.88 521.63 2289.03 33.19 2014-07-17 17:43:00.000 198 33507.86 521.64 2288.99 33.19 2014-07-17 17:43:01.000 198 33507.91 521.60 2288.96 33.19 2014-07-17 17:43:02.000 198 33507.97 521.59 2288.91 33.19 2014-07-17 17:43:03.000 198 33507.93 521.65 2289.00 33.19 2014-07-17 17:43:04.000 198 33507.98 521.62 2289.07 33.19 2014-07-17 17:43:05.000 198 33508.00 521.60 2288.96 33.19 2014-07-17 17:43:06.000 198 33507.94 521.58 2289.03 33.19 2014-07-17 17:43:06.000 198 33508.01 521.59 2289.05 33.19 2014-07-17 17:43:08.000 198 33508.00 521.63 2288.95 33.19 2014-07-17 17:43:09.000 198 33508.13 521.57 2288.97 33.19 2014-07-17 17:43:10.000 198 33507.87 521.60 2289.08 33.19 2014-07-17 17:43:11.000 198 33508.00 521.63 2289.01 33.19 2014-07-17 17:43:12.000 198 33507.97 521.61 2288.91 33.19 2014-07-17 17:43:13.000 198 33507.98 521.60 2288.95 33.19 2014-07-17 17:43:14.000 198 33508.03 521.65 2288.99 33.19 2014-07-17 17:43:15.000 198 33507.98 521.57 2288.95 33.19 2014-07-17 17:43:16.000 198 33508.00 521.61 2288.97 33.19 2014-07-17 17:43:17.000 198 33508.02 521.61 2288.90 33.19 2014-07-17 17:43:18.000 198 33508.10 521.60 2288.96 33.19 2014-07-17 17:43:19.000 198 33508.01 521.65 2288.99 33.19 2014-07-17 17:43:19.000 198 33508.13 521.64 2288.88 33.19 2014-07-17 17:43:21.000 198 33508.13 521.64 2288.92 33.19 2014-07-17 17:43:22.000 198 33508.07 521.65 2288.98 33.19 2014-07-17 17:43:23.000 198 33508.18 521.62 2288.90 33.19 2014-07-17 17:43:24.000 198 33508.11 521.62 2288.87 33.19 2014-07-17 17:43:25.000 198 33508.13 521.64 2288.95 33.19 2014-07-17 17:43:26.000 198 33508.12 521.60 2288.90 33.19 2014-07-17 17:43:27.000 198 33508.09 521.60 2288.96 33.19 2014-07-17 17:43:28.000 198 33508.16 521.64 2288.93 33.19 2014-07-17 17:43:29.000 198 33508.13 521.60 2288.86 33.19 2014-07-17 17:43:30.000 198 33508.15 521.58 2288.82 33.19 2014-07-17 17:43:31.000 198 33508.13 521.64 2288.97 33.19 2014-07-17 17:43:32.000 198 33508.18 521.65 2288.88 33.19 2014-07-17 17:43:33.000 198 33508.19 521.65 2288.86 33.19 2014-07-17 17:43:34.000 198 33508.12 521.63 2288.87 33.19 2014-07-17 17:43:35.000 198 33508.19 521.68 2288.84 33.19 2014-07-17 17:43:36.000 198 33508.15 521.66 2288.86 33.19 2014-07-17 17:43:37.000 198 33508.30 521.64 2288.84 33.19 2014-07-17 17:43:38.000 198 33508.21 521.64 2288.92 33.19 2014-07-17 17:43:39.000 198 33508.18 521.68 2288.81 33.19 2014-07-17 17:43:40.000 198 33508.16 521.63 2288.93 33.19 2014-07-17 17:43:41.000 198 33508.17 521.63 2288.88 33.19 2014-07-17 17:43:42.000 198 33508.09 521.60 2288.90 33.19 2014-07-17 17:43:43.000 198 33508.18 521.71 2288.82 33.19 2014-07-17 17:43:44.000 198 33508.22 521.66 2288.84 33.19 2014-07-17 17:43:45.000 198 33508.18 521.63 2288.86 33.19 2014-07-17 17:43:46.000 198 33508.26 521.63 2288.88 33.19 2014-07-17 17:43:47.000 198 33508.21 521.66 2288.88 33.19 2014-07-17 17:43:48.000 198 33508.19 521.66 2288.84 33.19 2014-07-17 17:43:49.000 198 33508.18 521.65 2288.81 33.19 2014-07-17 17:43:50.000 198 33508.19 521.61 2288.80 33.19 2014-07-17 17:43:51.000 198 33508.23 521.63 2288.87 33.19 2014-07-17 17:43:52.000 198 33508.09 521.62 2288.88 33.19 2014-07-17 17:43:53.000 198 33508.29 521.63 2288.86 33.19 2014-07-17 17:43:54.000 198 33508.22 521.59 2288.82 33.19 2014-07-17 17:43:55.000 198 33508.23 521.62 2288.86 33.19 2014-07-17 17:43:56.000 198 33508.20 521.61 2288.69 33.19 2014-07-17 17:43:57.000 198 33508.21 521.64 2288.74 33.19 2014-07-17 17:43:58.000 198 33508.37 521.58 2288.76 33.19 2014-07-17 17:43:59.000 198 33508.31 521.60 2288.90 33.19 2014-07-17 17:44:00.000 198 33508.26 521.59 2288.80 33.19 2014-07-17 17:44:00.000 198 33508.38 521.62 2288.84 33.19 2014-07-17 17:44:02.000 198 33508.29 521.62 2288.80 33.19 2014-07-17 17:44:03.000 198 33508.29 521.58 2288.88 33.19 2014-07-17 17:44:04.000 198 33508.26 521.62 2288.86 33.19 2014-07-17 17:44:05.000 198 33508.42 521.64 2288.90 33.19 2014-07-17 17:44:06.000 198 33508.29 521.63 2288.78 33.19 2014-07-17 17:44:07.000 198 33508.35 521.61 2288.79 33.19 2014-07-17 17:44:08.000 198 33508.41 521.64 2288.77 33.19 2014-07-17 17:44:09.000 198 33508.35 521.64 2288.93 33.19 2014-07-17 17:44:10.000 198 33508.38 521.62 2288.83 33.19 2014-07-17 17:44:11.000 198 33508.42 521.62 2288.74 33.19 2014-07-17 17:44:12.000 198 33508.46 521.61 2288.68 33.19 2014-07-17 17:44:13.000 198 33508.38 521.62 2288.77 33.19 2014-07-17 17:44:13.000 198 33508.36 521.61 2288.80 33.19 2014-07-17 17:44:15.000 198 33508.39 521.63 2288.69 33.19 2014-07-17 17:44:16.000 198 33508.42 521.55 2288.74 33.19 2014-07-17 17:44:17.000 198 33508.39 521.60 2288.75 33.19 2014-07-17 17:44:18.000 198 33508.46 521.60 2288.76 33.19 2014-07-17 17:44:19.000 198 33508.47 521.59 2288.67 33.19 2014-07-17 17:44:20.000 198 33508.46 521.56 2288.73 33.19 2014-07-17 17:44:21.000 198 33508.35 521.56 2288.69 33.19 2014-07-17 17:44:22.000 198 33508.48 521.55 2288.81 33.19 2014-07-17 17:44:23.000 198 33508.49 521.57 2288.70 33.19 2014-07-17 17:44:24.000 198 33508.43 521.55 2288.69 33.19 2014-07-17 17:44:25.000 198 33508.48 521.58 2288.65 33.19 2014-07-17 17:44:26.000 198 33508.51 521.61 2288.80 33.19 2014-07-17 17:44:27.000 198 33508.45 521.54 2288.82 33.19 2014-07-17 17:44:28.000 198 33508.53 521.59 2288.75 33.19 2014-07-17 17:44:29.000 198 33508.58 521.60 2288.72 33.19 2014-07-17 17:44:30.000 198 33508.53 521.61 2288.76 33.19 2014-07-17 17:44:31.000 198 33508.56 521.57 2288.78 33.19 2014-07-17 17:44:32.000 198 33508.53 521.62 2288.63 33.19 2014-07-17 17:44:33.000 198 33508.53 521.60 2288.69 33.19 2014-07-17 17:44:34.000 198 33508.64 521.66 2288.72 33.19 2014-07-17 17:44:35.000 198 33508.57 521.58 2288.83 33.19 2014-07-17 17:44:36.000 198 33508.57 521.55 2288.72 33.19 2014-07-17 17:44:37.000 198 33508.66 521.57 2288.66 33.19 2014-07-17 17:44:38.000 198 33508.60 521.64 2288.68 33.19 2014-07-17 17:44:39.000 198 33508.56 521.62 2288.70 33.19 2014-07-17 17:44:40.000 198 33508.71 521.62 2288.68 33.19 2014-07-17 17:44:41.000 198 33508.71 521.63 2288.66 33.19 2014-07-17 17:44:42.000 198 33508.68 521.63 2288.53 33.19 2014-07-17 17:44:43.000 198 33508.71 521.65 2288.68 33.19 2014-07-17 17:44:44.000 198 33508.69 521.61 2288.68 33.19 2014-07-17 17:44:45.000 198 33508.68 521.55 2288.64 33.19 2014-07-17 17:44:46.000 198 33508.78 521.61 2288.62 33.19 2014-07-17 17:44:47.000 198 33508.71 521.62 2288.63 33.19 2014-07-17 17:44:48.000 198 33508.71 521.58 2288.62 33.19 2014-07-17 17:44:49.000 198 33508.75 521.63 2288.62 33.19 2014-07-17 17:44:50.000 198 33508.78 521.64 2288.57 33.19 2014-07-17 17:44:51.000 198 33508.87 521.62 2288.67 33.19 2014-07-17 17:44:52.000 198 33508.72 521.64 2288.68 33.19 2014-07-17 17:44:53.000 198 33508.79 521.61 2288.64 33.19 2014-07-17 17:44:54.000 198 33508.72 521.63 2288.60 33.19 2014-07-17 17:44:54.000 198 33508.79 521.65 2288.57 33.19 2014-07-17 17:44:56.000 198 33508.81 521.63 2288.62 33.19 2014-07-17 17:44:57.000 198 33508.79 521.64 2288.55 33.19 2014-07-17 17:44:58.000 198 33508.75 521.67 2288.61 33.19 2014-07-17 17:44:59.000 198 33508.81 521.63 2288.63 33.19 2014-07-17 17:45:00.000 198 33508.82 521.63 2288.67 33.19 2014-07-17 17:45:01.000 198 33508.82 521.60 2288.53 33.19 2014-07-17 17:45:02.000 198 33508.85 521.58 2288.66 33.19 2014-07-17 17:45:03.000 198 33508.79 521.62 2288.62 33.19 2014-07-17 17:45:04.000 198 33508.88 521.61 2288.66 33.19 2014-07-17 17:45:05.000 198 33508.79 521.63 2288.60 33.19 2014-07-17 17:45:06.000 198 33508.83 521.61 2288.57 33.19 2014-07-17 17:45:07.000 198 33508.87 521.63 2288.57 33.19 2014-07-17 17:45:07.000 198 33508.88 521.64 2288.69 33.19 2014-07-17 17:45:09.000 198 33508.81 521.62 2288.54 33.19 2014-07-17 17:45:10.000 198 33508.90 521.60 2288.62 33.19 2014-07-17 17:45:11.000 198 33508.83 521.55 2288.62 33.19 2014-07-17 17:45:12.000 198 33508.86 521.54 2288.55 33.19 2014-07-17 17:45:13.000 198 33508.85 521.60 2288.62 33.19 2014-07-17 17:45:14.000 198 33508.90 521.58 2288.62 33.19 2014-07-17 17:45:15.000 198 33508.82 521.57 2288.56 33.19 2014-07-17 17:45:16.000 198 33508.72 521.61 2288.58 33.19 2014-07-17 17:45:17.000 198 33508.94 521.64 2288.59 33.19 2014-07-17 17:45:18.000 198 33508.88 521.61 2288.56 33.19 2014-07-17 17:45:19.000 198 33508.82 521.63 2288.61 33.19 2014-07-17 17:45:20.000 198 33508.96 521.64 2288.54 33.19 2014-07-17 17:45:21.000 198 33508.99 521.63 2288.58 33.19 2014-07-17 17:45:22.000 198 33508.87 521.62 2288.56 33.19 2014-07-17 17:45:23.000 198 33508.97 521.66 2288.60 33.19 2014-07-17 17:45:24.000 198 33508.87 521.61 2288.53 33.19 2014-07-17 17:45:25.000 198 33508.92 521.62 2288.54 33.19 2014-07-17 17:45:26.000 198 33508.93 521.62 2288.55 33.19 2014-07-17 17:45:27.000 198 33508.96 521.63 2288.62 33.19 2014-07-17 17:45:28.000 198 33508.95 521.60 2288.48 33.19 2014-07-17 17:45:29.000 198 33508.87 521.62 2288.60 33.19 2014-07-17 17:45:30.000 198 33508.94 521.61 2288.52 33.19 2014-07-17 17:45:31.000 198 33508.93 521.58 2288.59 33.19 2014-07-17 17:45:32.000 198 33508.96 521.57 2288.47 33.19 2014-07-17 17:45:33.000 198 33509.01 521.63 2288.59 33.19 2014-07-17 17:45:34.000 198 33508.99 521.60 2288.59 33.19 2014-07-17 17:45:35.000 198 33508.99 521.58 2288.58 33.19 2014-07-17 17:45:36.000 198 33508.99 521.62 2288.53 33.19 2014-07-17 17:45:37.000 198 33509.04 521.61 2288.60 33.19 2014-07-17 17:45:38.000 198 33508.99 521.62 2288.51 33.19 2014-07-17 17:45:39.000 198 33509.01 521.61 2288.56 33.19 2014-07-17 17:45:40.000 198 33509.07 521.59 2288.57 33.19 2014-07-17 17:45:41.000 198 33509.12 521.60 2288.47 33.19 2014-07-17 17:45:42.000 198 33509.07 521.61 2288.44 33.19 2014-07-17 17:45:43.000 198 33509.17 521.60 2288.49 33.19 2014-07-17 17:45:44.000 198 33509.16 521.66 2288.53 33.19 2014-07-17 17:45:45.000 198 33509.19 521.57 2288.47 33.19 2014-07-17 17:45:46.000 198 33509.01 521.62 2288.51 33.19 2014-07-17 17:45:47.000 198 33509.11 521.64 2288.41 33.19 2014-07-17 17:45:48.000 198 33509.13 521.61 2288.50 33.19 2014-07-17 17:45:48.000 198 33509.12 521.59 2288.50 33.19 2014-07-17 17:45:50.000 198 33509.07 521.63 2288.44 33.19 2014-07-17 17:45:51.000 198 33509.14 521.59 2288.46 33.19 2014-07-17 17:45:52.000 198 33509.26 521.57 2288.48 33.19 2014-07-17 17:45:53.000 198 33509.22 521.59 2288.52 33.19 2014-07-17 17:45:54.000 198 33509.26 521.56 2288.46 33.19 2014-07-17 17:45:55.000 198 33509.19 521.60 2288.37 33.19 2014-07-17 17:45:56.000 198 33509.15 521.63 2288.51 33.19 2014-07-17 17:45:57.000 198 33509.24 521.59 2288.35 33.19 2014-07-17 17:45:58.000 198 33509.26 521.60 2288.42 33.19 2014-07-17 17:45:59.000 198 33509.25 521.61 2288.42 33.19 2014-07-17 17:46:00.000 198 33509.25 521.62 2288.41 33.19 2014-07-17 17:46:01.000 198 33509.31 521.65 2288.32 33.19 2014-07-17 17:46:01.000 198 33509.25 521.62 2288.46 33.19 2014-07-17 17:46:03.000 198 33509.31 521.64 2288.53 33.19 2014-07-17 17:46:04.000 198 33509.41 521.63 2288.45 33.19 2014-07-17 17:46:05.000 198 33509.26 521.65 2288.37 33.19 2014-07-17 17:46:06.000 198 33509.26 521.67 2288.31 33.19 2014-07-17 17:46:07.000 198 33509.30 521.61 2288.37 33.19 2014-07-17 17:46:08.000 198 33509.24 521.64 2288.37 33.19 2014-07-17 17:46:09.000 198 33509.20 521.64 2288.37 33.19 2014-07-17 17:46:10.000 198 33509.27 521.63 2288.39 33.19 2014-07-17 17:46:11.000 198 33509.21 521.61 2288.41 33.19 2014-07-17 17:46:12.000 198 33509.31 521.60 2288.38 33.19 2014-07-17 17:46:13.000 198 33509.29 521.63 2288.34 33.19 2014-07-17 17:46:14.000 198 33509.24 521.62 2288.44 33.19 2014-07-17 17:46:15.000 198 33509.25 521.55 2288.37 33.19 2014-07-17 17:46:16.000 198 33509.26 521.60 2288.35 33.19 2014-07-17 17:46:17.000 198 33509.36 521.63 2288.40 33.19 2014-07-17 17:46:18.000 198 33509.31 521.64 2288.35 33.19 2014-07-17 17:46:19.000 198 33509.39 521.59 2288.40 33.19 2014-07-17 17:46:20.000 198 33509.30 521.62 2288.41 33.19 2014-07-17 17:46:21.000 198 33509.43 521.61 2288.45 33.19 2014-07-17 17:46:22.000 198 33509.37 521.55 2288.42 33.19 2014-07-17 17:46:23.000 198 33509.28 521.59 2288.43 33.19 2014-07-17 17:46:24.000 198 33509.36 521.60 2288.44 33.19 2014-07-17 17:46:25.000 198 33509.36 521.59 2288.41 33.19 2014-07-17 17:46:26.000 198 33509.44 521.53 2288.45 33.19 2014-07-17 17:46:27.000 198 33509.44 521.55 2288.30 33.19 2014-07-17 17:46:28.000 198 33509.36 521.60 2288.35 33.19 2014-07-17 17:46:29.000 198 33509.32 521.62 2288.37 33.19 2014-07-17 17:46:30.000 198 33509.32 521.59 2288.40 33.19 2014-07-17 17:46:31.000 198 33509.37 521.59 2288.34 33.19 2014-07-17 17:46:32.000 198 33509.44 521.59 2288.36 33.19 2014-07-17 17:46:33.000 198 33509.44 521.53 2288.37 33.19 2014-07-17 17:46:34.000 198 33509.52 521.54 2288.38 33.19 2014-07-17 17:46:35.000 198 33509.55 521.59 2288.38 33.19 2014-07-17 17:46:36.000 198 33509.44 521.52 2288.37 33.19 2014-07-17 17:46:37.000 198 33509.48 521.55 2288.34 33.19 2014-07-17 17:46:38.000 198 33509.46 521.54 2288.35 33.19 2014-07-17 17:46:39.000 198 33509.44 521.51 2288.26 33.19 2014-07-17 17:46:40.000 198 33509.46 521.57 2288.40 33.19 2014-07-17 17:46:41.000 198 33509.55 521.55 2288.32 33.19 2014-07-17 17:46:42.000 198 33509.40 521.57 2288.29 33.19 2014-07-17 17:46:42.000 198 33509.49 521.54 2288.35 33.19 2014-07-17 17:46:44.000 198 33509.48 521.57 2288.39 33.19 2014-07-17 17:46:45.000 198 33509.47 521.55 2288.34 33.19 2014-07-17 17:46:46.000 198 33509.42 521.59 2288.27 33.19 2014-07-17 17:46:47.000 198 33509.46 521.57 2288.34 33.19 2014-07-17 17:46:48.000 198 33509.44 521.57 2288.29 33.19 2014-07-17 17:46:49.000 198 33509.50 521.56 2288.40 33.19 2014-07-17 17:46:50.000 198 33509.45 521.58 2288.33 33.19 2014-07-17 17:46:51.000 198 33509.40 521.59 2288.22 33.19 2014-07-17 17:46:52.000 198 33509.50 521.57 2288.28 33.19 2014-07-17 17:46:53.000 198 33509.38 521.60 2288.29 33.19 2014-07-17 17:46:54.000 198 33509.40 521.57 2288.28 33.19 2014-07-17 17:46:55.000 198 33509.37 521.56 2288.24 33.19 2014-07-17 17:46:55.000 198 33509.51 521.58 2288.31 33.19 2014-07-17 17:46:57.000 198 33509.37 521.59 2288.28 33.19 2014-07-17 17:46:58.000 198 33509.59 521.55 2288.28 33.19 2014-07-17 17:46:59.000 198 33509.50 521.59 2288.27 33.19 2014-07-17 17:47:00.000 198 33509.41 521.55 2288.29 33.19 2014-07-17 17:47:01.000 198 33509.49 521.60 2288.25 33.19 2014-07-17 17:47:02.000 198 33509.56 521.58 2288.25 33.19 2014-07-17 17:47:03.000 198 33509.49 521.58 2288.40 33.19 2014-07-17 17:47:04.000 198 33509.49 521.58 2288.36 33.19 2014-07-17 17:47:05.000 198 33509.58 521.58 2288.26 33.19 2014-07-17 17:47:06.000 198 33509.52 521.57 2288.28 33.19 2014-07-17 17:47:07.000 198 33509.59 521.56 2288.25 33.19 2014-07-17 17:47:08.000 198 33509.60 521.56 2288.25 33.19 2014-07-17 17:47:09.000 198 33509.54 521.58 2288.32 33.19 2014-07-17 17:47:10.000 198 33509.62 521.58 2288.29 33.19 2014-07-17 17:47:11.000 198 33509.61 521.59 2288.28 33.19 2014-07-17 17:47:12.000 198 33509.67 521.58 2288.29 33.19 2014-07-17 17:47:13.000 198 33509.62 521.57 2288.35 33.19 2014-07-17 17:47:14.000 198 33509.57 521.55 2288.28 33.19 2014-07-17 17:47:15.000 198 33509.63 521.58 2288.31 33.19 2014-07-17 17:47:16.000 198 33509.72 521.58 2288.30 33.19 2014-07-17 17:47:17.000 198 33509.59 521.60 2288.25 33.19 2014-07-17 17:47:18.000 198 33509.68 521.59 2288.32 33.19 2014-07-17 17:47:19.000 198 33509.70 521.59 2288.25 33.19 2014-07-17 17:47:20.000 198 33509.68 521.57 2288.31 33.19 2014-07-17 17:47:21.000 198 33509.65 521.52 2288.31 33.19 2014-07-17 17:47:22.000 198 33509.72 521.60 2288.30 33.19 2014-07-17 17:47:23.000 198 33509.71 521.58 2288.19 33.19 2014-07-17 17:47:24.000 198 33509.77 521.60 2288.22 33.19 2014-07-17 17:47:25.000 198 33509.72 521.54 2288.24 33.19 2014-07-17 17:47:26.000 198 33509.70 521.52 2288.30 33.19 2014-07-17 17:47:27.000 198 33509.60 521.60 2288.12 33.19 2014-07-17 17:47:28.000 198 33509.76 521.57 2288.22 33.19 2014-07-17 17:47:29.000 198 33509.74 521.57 2288.26 33.19 2014-07-17 17:47:30.000 198 33509.77 521.60 2288.19 33.19 2014-07-17 17:47:31.000 198 33509.63 521.59 2288.26 33.19 2014-07-17 17:47:32.000 198 33509.79 521.59 2288.22 33.19 2014-07-17 17:47:33.000 198 33509.69 521.58 2288.25 33.19 2014-07-17 17:47:34.000 198 33509.80 521.60 2288.25 33.19 2014-07-17 17:47:35.000 198 33509.86 521.58 2288.19 33.19 2014-07-17 17:47:36.000 198 33509.81 521.60 2288.20 33.19 2014-07-17 17:47:36.000 198 33509.75 521.58 2288.23 33.19 2014-07-17 17:47:38.000 198 33509.81 521.59 2288.22 33.19 2014-07-17 17:47:39.000 198 33509.69 521.58 2288.18 33.19 2014-07-17 17:47:40.000 198 33509.80 521.57 2288.22 33.19 2014-07-17 17:47:41.000 198 33509.78 521.57 2288.12 33.19 2014-07-17 17:47:42.000 198 33509.78 521.55 2288.18 33.19 2014-07-17 17:47:43.000 198 33509.76 521.56 2288.13 33.19 2014-07-17 17:47:44.000 198 33509.83 521.55 2288.16 33.19 2014-07-17 17:47:45.000 198 33509.74 521.54 2288.14 33.19 2014-07-17 17:47:46.000 198 33509.81 521.54 2288.21 33.19 2014-07-17 17:47:47.000 198 33509.81 521.58 2288.17 33.19 2014-07-17 17:47:48.000 198 33509.82 521.55 2288.19 33.19 2014-07-17 17:47:49.000 198 33509.83 521.55 2288.15 33.19 2014-07-17 17:47:49.000 198 33509.86 521.52 2288.09 33.19 2014-07-17 17:47:51.000 198 33509.87 521.53 2288.19 33.19 2014-07-17 17:47:52.000 198 33509.82 521.55 2288.17 33.19 2014-07-17 17:47:53.000 198 33509.75 521.52 2288.19 33.19 2014-07-17 17:47:54.000 198 33509.79 521.53 2288.15 33.19 2014-07-17 17:47:55.000 198 33509.90 521.55 2288.12 33.19 2014-07-17 17:47:56.000 198 33509.92 521.55 2288.10 33.19 2014-07-17 17:47:57.000 198 33509.93 521.55 2288.17 33.19 2014-07-17 17:47:58.000 198 33509.89 521.54 2288.14 33.19 2014-07-17 17:47:59.000 198 33509.85 521.53 2288.09 33.19 2014-07-17 17:48:00.000 198 33509.83 521.54 2288.12 33.19 2014-07-17 17:48:01.000 198 33509.93 521.51 2288.17 33.19 2014-07-17 17:48:02.000 198 33509.88 521.54 2288.09 33.19 2014-07-17 17:48:03.000 198 33509.97 521.50 2288.10 33.19 2014-07-17 17:48:04.000 198 33509.92 521.51 2288.16 33.19 2014-07-17 17:48:05.000 198 33509.95 521.48 2288.18 33.19 2014-07-17 17:48:06.000 198 33509.93 521.51 2288.17 33.19 2014-07-17 17:48:07.000 198 33509.90 521.54 2288.10 33.19 2014-07-17 17:48:08.000 198 33509.94 521.57 2288.17 33.19 2014-07-17 17:48:09.000 198 33510.00 521.51 2288.08 33.19 2014-07-17 17:48:10.000 198 33510.04 521.56 2288.13 33.19 2014-07-17 17:48:11.000 198 33510.06 521.51 2288.15 33.19 2014-07-17 17:48:12.000 198 33510.02 521.51 2288.13 33.19 2014-07-17 17:48:13.000 198 33510.03 521.51 2288.22 33.19 2014-07-17 17:48:14.000 198 33509.94 521.54 2288.13 33.19 2014-07-17 17:48:15.000 198 33510.00 521.51 2288.12 33.19 2014-07-17 17:48:16.000 198 33509.92 521.51 2288.16 33.19 2014-07-17 17:48:17.000 198 33509.99 521.53 2288.07 33.19 2014-07-17 17:48:18.000 198 33509.94 521.53 2288.03 33.19 2014-07-17 17:48:19.000 198 33510.00 521.54 2288.12 33.19 2014-07-17 17:48:20.000 198 33510.08 521.54 2288.09 33.19 2014-07-17 17:48:21.000 198 33510.02 521.51 2288.12 33.19 2014-07-17 17:48:22.000 198 33510.12 521.53 2288.03 33.19 2014-07-17 17:48:23.000 198 33510.09 521.54 2288.06 33.19 2014-07-17 17:48:24.000 198 33510.00 521.49 2288.02 33.19 2014-07-17 17:48:25.000 198 33510.03 521.54 2288.16 33.19 2014-07-17 17:48:26.000 198 33510.06 521.56 2288.09 33.19 2014-07-17 17:48:27.000 198 33510.02 521.57 2288.14 33.19 2014-07-17 17:48:28.000 198 33510.06 521.56 2288.07 33.19 2014-07-17 17:48:29.000 198 33510.09 521.57 2288.08 33.19 2014-07-17 17:48:30.000 198 33510.08 521.57 2288.00 33.19 2014-07-17 17:48:30.000 198 33510.10 521.53 2288.07 33.19 2014-07-17 17:48:32.000 198 33510.11 521.54 2288.09 33.19 2014-07-17 17:48:33.000 198 33510.09 521.54 2288.01 33.19 2014-07-17 17:48:34.000 198 33510.12 521.53 2288.08 33.19 2014-07-17 17:48:35.000 198 33510.15 521.53 2288.06 33.19 2014-07-17 17:48:36.000 198 33510.14 521.53 2288.00 33.19 2014-07-17 17:48:37.000 198 33510.15 521.53 2288.09 33.19 2014-07-17 17:48:38.000 198 33510.15 521.52 2288.04 33.19 2014-07-17 17:48:39.000 198 33510.18 521.60 2288.15 33.19 2014-07-17 17:48:40.000 198 33510.09 521.59 2288.07 33.19 2014-07-17 17:48:41.000 198 33510.27 521.58 2288.16 33.19 2014-07-17 17:48:42.000 198 33510.12 521.55 2288.12 33.19 2014-07-17 17:48:43.000 198 33510.15 521.57 2288.03 33.19 2014-07-17 17:48:43.000 198 33510.17 521.55 2288.04 33.19 2014-07-17 17:48:45.000 198 33510.23 521.53 2288.07 33.19 2014-07-17 17:48:46.000 198 33510.12 521.57 2288.00 33.19 2014-07-17 17:48:47.000 198 33510.25 521.62 2288.06 33.19 2014-07-17 17:48:48.000 198 33510.18 521.57 2288.04 33.19 2014-07-17 17:48:49.000 198 33510.17 521.55 2288.08 33.19 2014-07-17 17:48:50.000 198 33510.13 521.61 2288.04 33.19 2014-07-17 17:48:51.000 198 33510.21 521.57 2288.06 33.19 2014-07-17 17:48:52.000 198 33510.19 521.59 2288.04 33.19 2014-07-17 17:48:53.000 198 33510.21 521.56 2288.04 33.19 2014-07-17 17:48:54.000 198 33510.16 521.53 2287.97 33.19 2014-07-17 17:48:55.000 198 33510.18 521.55 2288.04 33.19 2014-07-17 17:48:56.000 198 33510.20 521.60 2287.97 33.19 2014-07-17 17:48:57.000 198 33510.14 521.57 2288.10 33.19 2014-07-17 17:48:58.000 198 33510.25 521.55 2288.03 33.19 2014-07-17 17:48:59.000 198 33510.15 521.60 2288.06 33.19 2014-07-17 17:49:00.000 198 33510.12 521.56 2288.02 33.19 2014-07-17 17:49:01.000 198 33510.14 521.57 2288.05 33.19 2014-07-17 17:49:02.000 198 33510.22 521.59 2288.03 33.19 2014-07-17 17:49:03.000 198 33510.14 521.56 2288.00 33.19 2014-07-17 17:49:04.000 198 33510.14 521.52 2288.06 33.19 2014-07-17 17:49:05.000 198 33510.24 521.55 2288.10 33.19 2014-07-17 17:49:06.000 198 33510.18 521.57 2288.06 33.19 2014-07-17 17:49:07.000 198 33510.21 521.54 2288.07 33.19 2014-07-17 17:49:08.000 198 33510.15 521.62 2288.06 33.19 2014-07-17 17:49:09.000 198 33510.24 521.59 2288.00 33.19 2014-07-17 17:49:10.000 198 33510.17 521.60 2288.04 33.19 2014-07-17 17:49:11.000 198 33510.27 521.60 2288.06 33.19 2014-07-17 17:49:12.000 198 33510.23 521.54 2288.06 33.19 2014-07-17 17:49:13.000 198 33510.24 521.58 2288.06 33.19 2014-07-17 17:49:14.000 198 33510.25 521.61 2287.95 33.19 2014-07-17 17:49:15.000 198 33510.21 521.63 2287.97 33.19 2014-07-17 17:49:16.000 198 33510.19 521.61 2288.09 33.19 2014-07-17 17:49:17.000 198 33510.17 521.61 2288.10 33.19 2014-07-17 17:49:18.000 198 33510.25 521.60 2287.98 33.19 2014-07-17 17:49:19.000 198 33510.17 521.61 2288.06 33.19 2014-07-17 17:49:20.000 198 33510.15 521.61 2288.10 33.19 2014-07-17 17:49:21.000 198 33510.15 521.60 2288.03 33.19 2014-07-17 17:49:22.000 198 33510.26 521.57 2288.07 33.19 2014-07-17 17:49:23.000 198 33510.30 521.61 2288.06 33.19 2014-07-17 17:49:24.000 198 33510.21 521.63 2288.08 33.19 2014-07-17 17:49:24.000 198 33510.19 521.55 2288.08 33.19 2014-07-17 17:49:26.000 198 33510.16 521.62 2288.04 33.19 2014-07-17 17:49:27.000 198 33510.13 521.56 2288.04 33.19 2014-07-17 17:49:28.000 198 33510.22 521.58 2287.97 33.19 2014-07-17 17:49:29.000 198 33510.17 521.61 2288.03 33.19 2014-07-17 17:49:30.000 198 33510.20 521.61 2288.02 33.19 2014-07-17 17:49:31.000 198 33510.17 521.61 2288.04 33.19 2014-07-17 17:49:32.000 198 33510.24 521.64 2288.04 33.19 2014-07-17 17:49:33.000 198 33510.25 521.56 2288.01 33.19 2014-07-17 17:49:34.000 198 33510.29 521.59 2287.98 33.19 2014-07-17 17:49:35.000 198 33510.15 521.57 2288.11 33.19 2014-07-17 17:49:36.000 198 33510.25 521.57 2287.95 33.19 2014-07-17 17:49:37.000 198 33510.24 521.58 2288.01 33.19 2014-07-17 17:49:37.000 198 33510.19 521.54 2288.09 33.19 2014-07-17 17:49:39.000 198 33510.25 521.58 2288.00 33.19 2014-07-17 17:49:40.000 198 33510.11 521.58 2288.03 33.19 2014-07-17 17:49:41.000 198 33510.29 521.57 2287.97 33.19 2014-07-17 17:49:42.000 198 33510.22 521.60 2288.00 33.19 2014-07-17 17:49:43.000 198 33510.20 521.59 2288.00 33.19 2014-07-17 17:49:44.000 198 33510.29 521.54 2288.06 33.19 2014-07-17 17:49:45.000 198 33510.18 521.56 2287.98 33.19 2014-07-17 17:49:46.000 198 33510.28 521.58 2287.99 33.19 2014-07-17 17:49:47.000 198 33510.21 521.56 2288.02 33.19 2014-07-17 17:49:48.000 198 33510.31 521.55 2287.98 33.19 2014-07-17 17:49:49.000 198 33510.21 521.56 2287.99 33.19 2014-07-17 17:49:50.000 198 33510.19 521.57 2287.98 33.19 2014-07-17 17:49:51.000 198 33510.23 521.54 2288.01 33.19 2014-07-17 17:49:52.000 198 33510.18 521.57 2288.01 33.19 2014-07-17 17:49:53.000 198 33510.23 521.62 2288.06 33.19 2014-07-17 17:49:54.000 198 33510.27 521.58 2287.96 33.19 2014-07-17 17:49:55.000 198 33510.25 521.56 2287.98 33.19 2014-07-17 17:49:56.000 198 33510.22 521.57 2288.03 33.19 2014-07-17 17:49:57.000 198 33510.15 521.60 2287.95 33.19 2014-07-17 17:49:58.000 198 33510.26 521.54 2287.98 33.19 2014-07-17 17:49:59.000 198 33510.29 521.60 2287.94 33.19 2014-07-17 17:50:00.000 198 33510.21 521.57 2288.00 33.19 2014-07-17 17:50:01.000 198 33510.19 521.62 2287.96 33.19 2014-07-17 17:50:02.000 198 33510.22 521.58 2287.99 33.19 2014-07-17 17:50:03.000 198 33510.24 521.62 2287.94 33.19 2014-07-17 17:50:04.000 198 33510.29 521.60 2287.93 33.19 2014-07-17 17:50:05.000 198 33510.19 521.63 2287.97 33.19 2014-07-17 17:50:06.000 198 33510.29 521.62 2287.88 33.19 2014-07-17 17:50:07.000 198 33510.29 521.62 2288.01 33.19 2014-07-17 17:50:08.000 198 33510.19 521.66 2287.94 33.19 2014-07-17 17:50:09.000 198 33510.18 521.62 2287.91 33.19 2014-07-17 17:50:10.000 198 33510.21 521.59 2288.00 33.19 2014-07-17 17:50:11.000 198 33510.20 521.64 2288.01 33.19 2014-07-17 17:50:12.000 198 33510.23 521.66 2287.98 33.19 2014-07-17 17:50:13.000 198 33510.24 521.60 2287.94 33.19 2014-07-17 17:50:14.000 198 33510.22 521.63 2288.00 33.19 2014-07-17 17:50:15.000 198 33510.13 521.62 2288.01 33.19 2014-07-17 17:50:16.000 198 33510.30 521.65 2287.98 33.19 2014-07-17 17:50:17.000 198 33510.26 521.63 2287.92 33.19 2014-07-17 17:50:18.000 198 33510.23 521.65 2287.96 33.19 2014-07-17 17:50:18.000 198 33510.19 521.68 2288.08 33.19 2014-07-17 17:50:20.000 198 33510.30 521.65 2287.91 33.19 2014-07-17 17:50:21.000 198 33510.25 521.61 2288.06 33.19 2014-07-17 17:50:22.000 198 33510.26 521.65 2287.97 33.19 2014-07-17 17:50:23.000 198 33510.19 521.67 2287.91 33.19 2014-07-17 17:50:24.000 198 33510.24 521.65 2287.94 33.19 2014-07-17 17:50:25.000 198 33510.31 521.66 2287.98 33.19 2014-07-17 17:50:26.000 198 33510.26 521.66 2287.94 33.19 2014-07-17 17:50:27.000 198 33510.13 521.64 2288.00 33.19 2014-07-17 17:50:28.000 198 33510.22 521.68 2287.91 33.19 2014-07-17 17:50:29.000 198 33510.24 521.72 2287.97 33.19 2014-07-17 17:50:30.000 198 33510.14 521.68 2287.95 33.19 2014-07-17 17:50:31.000 198 33510.23 521.69 2287.89 33.19 2014-07-17 17:50:31.000 198 33510.22 521.66 2287.98 33.19 2014-07-17 17:50:33.000 198 33510.13 521.65 2287.91 33.19 2014-07-17 17:50:34.000 198 33510.31 521.67 2287.94 33.19 2014-07-17 17:50:35.000 198 33510.19 521.67 2287.94 33.19 2014-07-17 17:50:36.000 198 33510.19 521.65 2287.91 33.19 2014-07-17 17:50:37.000 198 33510.18 521.64 2287.94 33.19 2014-07-17 17:50:38.000 198 33510.22 521.65 2287.95 33.19 2014-07-17 17:50:39.000 198 33510.15 521.63 2287.98 33.19 2014-07-17 17:50:40.000 198 33510.21 521.70 2287.94 33.19 2014-07-17 17:50:41.000 198 33510.15 521.66 2287.98 33.19 2014-07-17 17:50:42.000 198 33510.19 521.66 2287.93 33.19 2014-07-17 17:50:43.000 198 33510.24 521.65 2287.98 33.19 2014-07-17 17:50:44.000 198 33510.15 521.65 2288.03 33.19 2014-07-17 17:50:45.000 198 33510.17 521.66 2287.89 33.19 2014-07-17 17:50:46.000 198 33510.17 521.68 2287.94 33.19 2014-07-17 17:50:47.000 198 33510.19 521.66 2287.93 33.19 2014-07-17 17:50:48.000 198 33510.15 521.69 2287.95 33.19 2014-07-17 17:50:49.000 198 33510.14 521.68 2287.96 33.19 2014-07-17 17:50:50.000 198 33510.18 521.65 2287.90 33.19 2014-07-17 17:50:51.000 198 33510.18 521.68 2287.86 33.19 2014-07-17 17:50:52.000 198 33510.17 521.67 2288.02 33.19 2014-07-17 17:50:53.000 198 33510.15 521.66 2287.96 33.19 2014-07-17 17:50:54.000 198 33510.13 521.67 2287.98 33.19 2014-07-17 17:50:55.000 198 33510.17 521.68 2288.00 33.19 2014-07-17 17:50:56.000 198 33510.20 521.68 2287.91 33.19 2014-07-17 17:50:57.000 198 33510.08 521.72 2287.98 33.19 2014-07-17 17:50:58.000 198 33510.19 521.72 2288.00 33.19 2014-07-17 17:50:59.000 198 33510.17 521.69 2287.94 33.19 2014-07-17 17:51:00.000 198 33510.16 521.63 2287.92 33.19 2014-07-17 17:51:01.000 198 33510.21 521.72 2288.00 33.19 2014-07-17 17:51:02.000 198 33510.09 521.72 2288.01 33.19 2014-07-17 17:51:03.000 198 33510.18 521.72 2287.97 33.19 2014-07-17 17:51:04.000 198 33510.14 521.72 2287.95 33.19 2014-07-17 17:51:05.000 198 33510.08 521.75 2287.91 33.19 2014-07-17 17:51:06.000 198 33510.18 521.74 2287.92 33.19 2014-07-17 17:51:07.000 198 33510.15 521.73 2287.98 33.19 2014-07-17 17:51:08.000 198 33510.25 521.74 2287.88 33.19 2014-07-17 17:51:09.000 198 33510.17 521.69 2287.90 33.19 2014-07-17 17:51:10.000 198 33510.18 521.73 2287.93 33.19 2014-07-17 17:51:11.000 198 33510.13 521.72 2287.98 33.19 2014-07-17 17:51:12.000 198 33510.14 521.73 2287.93 33.19 2014-07-17 17:51:12.000 198 33510.12 521.73 2287.94 33.19 2014-07-17 17:51:14.000 198 33510.19 521.72 2287.94 33.19 2014-07-17 17:51:15.000 198 33510.17 521.76 2287.94 33.19 2014-07-17 17:51:16.000 198 33510.15 521.73 2288.02 33.19 2014-07-17 17:51:17.000 198 33510.21 521.76 2287.95 33.19 2014-07-17 17:51:18.000 198 33510.14 521.72 2288.01 33.19 2014-07-17 17:51:19.000 198 33510.20 521.76 2287.91 33.19 2014-07-17 17:51:20.000 198 33510.18 521.74 2287.98 33.19 2014-07-17 17:51:21.000 198 33510.14 521.78 2287.94 33.19 2014-07-17 17:51:22.000 198 33510.15 521.77 2287.99 33.19 2014-07-17 17:51:23.000 198 33510.16 521.76 2288.06 33.19 2014-07-17 17:51:24.000 198 33510.15 521.74 2288.03 33.19 2014-07-17 17:51:25.000 198 33510.08 521.76 2287.95 33.19 2014-07-17 17:51:25.000 198 33510.06 521.76 2287.98 33.19 2014-07-17 17:51:27.000 198 33510.12 521.76 2287.98 33.19 2014-07-17 17:51:28.000 198 33510.23 521.78 2287.93 33.19 2014-07-17 17:51:29.000 198 33510.19 521.76 2288.00 33.19 2014-07-17 17:51:30.000 198 33510.14 521.73 2288.04 33.19 2014-07-17 17:51:31.000 198 33510.19 521.79 2287.89 33.19 2014-07-17 17:51:32.000 198 33510.18 521.75 2287.88 33.19 2014-07-17 17:51:33.000 198 33510.18 521.73 2287.95 33.19 2014-07-17 17:51:34.000 198 33510.17 521.77 2287.97 33.19 2014-07-17 17:51:35.000 198 33510.20 521.78 2287.97 33.19 2014-07-17 17:51:36.000 198 33510.08 521.81 2287.98 33.19 2014-07-17 17:51:37.000 198 33510.06 521.77 2287.93 33.19 2014-07-17 17:51:38.000 198 33510.12 521.79 2287.91 33.19 2014-07-17 17:51:39.000 198 33510.08 521.78 2287.97 33.19 2014-07-17 17:51:40.000 198 33510.22 521.81 2288.00 33.19 2014-07-17 17:51:41.000 198 33510.13 521.80 2287.98 33.19 2014-07-17 17:51:42.000 198 33510.10 521.82 2287.94 33.19 2014-07-17 17:51:43.000 198 33510.22 521.76 2287.93 33.19 2014-07-17 17:51:44.000 198 33510.19 521.81 2287.99 33.19 2014-07-17 17:51:45.000 198 33510.20 521.80 2287.92 33.19 2014-07-17 17:51:46.000 198 33510.08 521.83 2287.93 33.19 2014-07-17 17:51:47.000 198 33510.28 521.79 2288.01 33.19 2014-07-17 17:51:48.000 198 33510.24 521.81 2288.00 33.19 2014-07-17 17:51:49.000 198 33510.14 521.84 2287.95 33.19 2014-07-17 17:51:50.000 198 33510.24 521.80 2287.89 33.19 2014-07-17 17:51:51.000 198 33510.18 521.81 2287.94 33.19 2014-07-17 17:51:52.000 198 33510.29 521.85 2287.94 33.19 2014-07-17 17:51:53.000 198 33510.11 521.83 2287.94 33.19 2014-07-17 17:51:54.000 198 33510.08 521.81 2287.95 33.19 2014-07-17 17:51:55.000 198 33510.24 521.84 2287.93 33.19 2014-07-17 17:51:56.000 198 33510.17 521.81 2287.94 33.19 2014-07-17 17:51:57.000 198 33510.21 521.80 2288.01 33.19 2014-07-17 17:51:58.000 198 33510.21 521.83 2287.91 33.19 2014-07-17 17:51:59.000 198 33510.29 521.80 2287.99 33.19 2014-07-17 17:52:00.000 198 33510.24 521.80 2287.97 33.19 2014-07-17 17:52:01.000 198 33510.18 521.86 2287.85 33.19 2014-07-17 17:52:02.000 198 33510.30 521.84 2287.96 33.19 2014-07-17 17:52:03.000 198 33510.25 521.88 2288.01 33.19 2014-07-17 17:52:04.000 198 33510.31 521.82 2287.93 33.19 2014-07-17 17:52:05.000 198 33510.17 521.80 2287.92 33.19 2014-07-17 17:52:06.000 198 33510.26 521.86 2287.88 33.19 2014-07-17 17:52:06.000 198 33510.19 521.86 2287.88 33.19 2014-07-17 17:52:08.000 198 33510.24 521.84 2288.00 33.19 2014-07-17 17:52:09.000 198 33510.28 521.86 2287.87 33.19 2014-07-17 17:52:10.000 198 33510.17 521.86 2287.91 33.19 2014-07-17 17:52:11.000 198 33510.27 521.88 2287.89 33.19 2014-07-17 17:52:12.000 198 33510.24 521.88 2287.88 33.19 2014-07-17 17:52:13.000 198 33510.30 521.86 2287.91 33.19 2014-07-17 17:52:14.000 198 33510.24 521.92 2287.96 33.19 2014-07-17 17:52:15.000 198 33510.33 521.87 2287.81 33.19 2014-07-17 17:52:16.000 198 33510.17 521.87 2287.83 33.19 2014-07-17 17:52:17.000 198 33510.16 521.88 2288.00 33.19 2014-07-17 17:52:18.000 198 33510.20 521.88 2287.95 33.19 2014-07-17 17:52:19.000 198 33510.29 521.89 2287.90 33.19 2014-07-17 17:52:19.000 198 33510.24 521.88 2287.89 33.19 2014-07-17 17:52:21.000 198 33510.19 521.86 2287.95 33.19 2014-07-17 17:52:22.000 198 33510.26 521.88 2287.90 33.19 2014-07-17 17:52:23.000 198 33510.21 521.87 2287.95 33.19 2014-07-17 17:52:24.000 198 33510.25 521.89 2287.88 33.19 2014-07-17 17:52:25.000 198 33510.29 521.89 2287.96 33.19 2014-07-17 17:52:26.000 198 33510.24 521.89 2287.88 33.19 2014-07-17 17:52:27.000 198 33510.30 521.88 2287.89 33.19 2014-07-17 17:52:28.000 198 33510.21 521.92 2287.81 33.19 2014-07-17 17:52:29.000 198 33510.23 521.91 2287.91 33.19 2014-07-17 17:52:30.000 198 33510.21 521.91 2287.86 33.19 2014-07-17 17:52:31.000 198 33510.19 521.89 2287.87 33.19 2014-07-17 17:52:32.000 198 33510.24 521.91 2287.92 33.19 2014-07-17 17:52:33.000 198 33510.21 521.88 2287.84 33.19 2014-07-17 17:52:34.000 198 33510.25 521.92 2287.88 33.19 2014-07-17 17:52:35.000 198 33510.21 521.92 2287.89 33.19 2014-07-17 17:52:36.000 198 33510.19 521.90 2287.91 33.19 2014-07-17 17:52:37.000 198 33510.25 521.92 2287.88 33.19 2014-07-17 17:52:38.000 198 33510.30 521.94 2287.93 33.19 2014-07-17 17:52:39.000 198 33510.14 521.92 2287.88 33.19 2014-07-17 17:52:40.000 198 33510.20 521.91 2287.93 33.19 2014-07-17 17:52:41.000 198 33510.27 521.92 2287.83 33.19 2014-07-17 17:52:42.000 198 33510.26 521.91 2287.84 33.19 2014-07-17 17:52:43.000 198 33510.22 521.91 2287.91 33.19 2014-07-17 17:52:44.000 198 33510.20 521.93 2287.89 33.19 2014-07-17 17:52:45.000 198 33510.19 521.93 2287.91 33.19 2014-07-17 17:52:46.000 198 33510.20 521.97 2287.78 33.19 2014-07-17 17:52:47.000 198 33510.21 521.96 2287.93 33.19 2014-07-17 17:52:48.000 198 33510.14 521.97 2287.97 33.19 2014-07-17 17:52:49.000 198 33510.15 521.96 2287.82 33.19 2014-07-17 17:52:50.000 198 33510.18 521.97 2287.93 33.19 2014-07-17 17:52:51.000 198 33510.17 521.98 2287.93 33.19 2014-07-17 17:52:52.000 198 33510.17 521.91 2287.97 33.19 2014-07-17 17:52:53.000 198 33510.18 521.96 2287.76 33.19 2014-07-17 17:52:54.000 198 33510.15 521.96 2287.77 33.19 2014-07-17 17:52:55.000 198 33510.17 521.98 2287.79 33.19 2014-07-17 17:52:56.000 198 33510.22 521.97 2287.89 33.19 2014-07-17 17:52:57.000 198 33510.23 521.94 2287.86 33.19 2014-07-17 17:52:58.000 198 33510.25 521.99 2287.86 33.19 2014-07-17 17:52:59.000 198 33510.17 522.01 2287.86 33.19 2014-07-17 17:53:00.000 198 33510.12 521.99 2287.87 33.19 2014-07-17 17:53:00.000 198 33510.18 521.96 2287.84 33.19 2014-07-17 17:53:02.000 198 33510.16 521.97 2287.86 33.19 2014-07-17 17:53:03.000 198 33510.08 521.99 2287.88 33.19 2014-07-17 17:53:04.000 198 33510.31 521.98 2287.80 33.19 2014-07-17 17:53:05.000 198 33510.11 521.95 2287.89 33.19 2014-07-17 17:53:06.000 198 33510.13 521.99 2287.85 33.19 2014-07-17 17:53:07.000 198 33510.18 521.98 2287.87 33.19 2014-07-17 17:53:08.000 198 33510.28 522.00 2287.85 33.19 2014-07-17 17:53:09.000 198 33510.17 522.00 2287.84 33.19 2014-07-17 17:53:10.000 198 33510.25 521.99 2287.91 33.19 2014-07-17 17:53:11.000 198 33510.19 522.02 2287.79 33.19 2014-07-17 17:53:12.000 198 33510.26 521.95 2287.86 33.19 2014-07-17 17:53:13.000 198 33510.19 522.01 2287.88 33.19 2014-07-17 17:53:13.000 198 33510.18 522.02 2287.99 33.19 2014-07-17 17:53:15.000 198 33510.24 522.02 2287.89 33.19 2014-07-17 17:53:16.000 198 33510.12 521.98 2287.95 33.19 2014-07-17 17:53:17.000 198 33510.13 522.01 2287.95 33.19 2014-07-17 17:53:18.000 198 33510.12 521.97 2287.86 33.19 2014-07-17 17:53:19.000 198 33510.24 521.98 2287.91 33.19 2014-07-17 17:53:20.000 198 33510.17 521.99 2287.79 33.19 2014-07-17 17:53:21.000 198 33510.22 521.97 2287.95 33.19 2014-07-17 17:53:22.000 198 33510.23 522.00 2287.86 33.19 2014-07-17 17:53:23.000 198 33510.09 522.02 2287.94 33.19 2014-07-17 17:53:24.000 198 33510.15 522.02 2287.89 33.19 2014-07-17 17:53:25.000 198 33510.03 521.98 2287.84 33.19 2014-07-17 17:53:26.000 198 33510.20 522.00 2287.93 33.19 2014-07-17 17:53:27.000 198 33510.12 521.99 2287.72 33.19 2014-07-17 17:53:28.000 198 33510.16 522.02 2287.82 33.19 2014-07-17 17:53:29.000 198 33510.13 522.02 2287.90 33.18 2014-07-17 17:53:30.000 198 33510.11 521.97 2287.87 33.19 2014-07-17 17:53:31.000 198 33510.11 521.99 2287.85 33.19 2014-07-17 17:53:32.000 198 33510.17 522.00 2287.88 33.19 2014-07-17 17:53:33.000 198 33510.08 522.02 2287.90 33.19 2014-07-17 17:53:34.000 198 33510.15 522.02 2287.82 33.19 2014-07-17 17:53:35.000 198 33510.19 521.99 2287.95 33.19 2014-07-17 17:53:36.000 198 33510.13 521.98 2287.94 33.19 2014-07-17 17:53:37.000 198 33510.25 522.02 2287.89 33.19 2014-07-17 17:53:38.000 198 33510.18 522.00 2287.88 33.19 2014-07-17 17:53:39.000 198 33510.18 522.02 2287.88 33.19 2014-07-17 17:53:40.000 198 33510.12 521.96 2287.95 33.19 2014-07-17 17:53:41.000 198 33510.16 522.00 2287.89 33.19 2014-07-17 17:53:42.000 198 33510.13 522.01 2287.82 33.19 2014-07-17 17:53:43.000 198 33510.27 521.98 2287.84 33.19 2014-07-17 17:53:44.000 198 33510.22 521.99 2287.91 33.19 2014-07-17 17:53:45.000 198 33510.11 521.98 2287.85 33.19 2014-07-17 17:53:46.000 198 33510.14 522.01 2287.85 33.19 2014-07-17 17:53:47.000 198 33510.18 522.02 2287.83 33.19 2014-07-17 17:53:48.000 198 33510.17 522.05 2287.82 33.19 2014-07-17 17:53:49.000 198 33510.08 522.02 2287.88 33.19 2014-07-17 17:53:50.000 198 33510.14 521.99 2287.79 33.19 2014-07-17 17:53:51.000 198 33510.11 521.97 2287.86 33.19 2014-07-17 17:53:52.000 198 33510.14 522.00 2287.86 33.19 2014-07-17 17:53:53.000 198 33510.18 522.00 2287.84 33.19 2014-07-17 17:53:54.000 198 33510.12 522.00 2287.81 33.19 2014-07-17 17:53:54.000 198 33510.13 522.04 2287.81 33.19 2014-07-17 17:53:56.000 198 33510.21 522.02 2287.73 33.19 2014-07-17 17:53:57.000 198 33510.27 522.02 2287.84 33.19 2014-07-17 17:53:58.000 198 33510.15 522.02 2287.77 33.19 2014-07-17 17:53:59.000 198 33510.16 522.03 2287.70 33.19 2014-07-17 17:54:00.000 198 33510.09 522.02 2287.73 33.19 2014-07-17 17:54:01.000 198 33510.14 522.05 2287.86 33.19 2014-07-17 17:54:02.000 198 33510.16 521.97 2287.83 33.19 2014-07-17 17:54:03.000 198 33510.11 521.99 2287.85 33.19 2014-07-17 17:54:04.000 198 33510.22 522.00 2287.91 33.19 2014-07-17 17:54:05.000 198 33510.10 522.03 2287.78 33.19 2014-07-17 17:54:06.000 198 33510.12 522.03 2287.82 33.19 2014-07-17 17:54:07.000 198 33510.03 522.02 2287.75 33.19 2014-07-17 17:54:07.000 198 33510.12 522.01 2287.76 33.19 2014-07-17 17:54:09.000 198 33510.12 521.98 2287.76 33.19 2014-07-17 17:54:10.000 198 33510.12 522.02 2287.81 33.19 2014-07-17 17:54:11.000 198 33510.11 522.00 2287.81 33.19 2014-07-17 17:54:12.000 198 33510.09 521.99 2287.76 33.19 2014-07-17 17:54:13.000 198 33510.15 522.05 2287.73 33.19 2014-07-17 17:54:14.000 198 33510.11 522.04 2287.79 33.19 2014-07-17 17:54:15.000 198 33510.06 522.02 2287.81 33.19 2014-07-17 17:54:16.000 198 33510.15 522.02 2287.70 33.19 2014-07-17 17:54:17.000 198 33510.09 522.06 2287.79 33.19 2014-07-17 17:54:18.000 198 33510.14 522.08 2287.81 33.19 2014-07-17 17:54:19.000 198 33510.13 522.04 2287.84 33.19 2014-07-17 17:54:20.000 198 33510.13 522.02 2287.86 33.19 2014-07-17 17:54:21.000 198 33510.14 522.04 2287.81 33.19 2014-07-17 17:54:22.000 198 33510.10 522.02 2287.78 33.19 2014-07-17 17:54:23.000 198 33510.08 522.06 2287.76 33.19 2014-07-17 17:54:24.000 198 33510.08 522.06 2287.71 33.19 2014-07-17 17:54:25.000 198 33510.15 522.04 2287.80 33.19 2014-07-17 17:54:26.000 198 33510.15 522.05 2287.75 33.19 2014-07-17 17:54:27.000 198 33510.11 522.02 2287.82 33.19 2014-07-17 17:54:28.000 198 33510.10 522.00 2287.77 33.19 2014-07-17 17:54:29.000 198 33510.03 522.06 2287.84 33.19 2014-07-17 17:54:30.000 198 33510.18 522.06 2287.82 33.19 2014-07-17 17:54:31.000 198 33510.09 522.09 2287.81 33.19 2014-07-17 17:54:32.000 198 33510.13 522.05 2287.83 33.19 2014-07-17 17:54:33.000 198 33510.14 522.10 2287.80 33.19 2014-07-17 17:54:34.000 198 33510.06 522.07 2287.79 33.19 2014-07-17 17:54:35.000 198 33510.22 522.09 2287.84 33.19 2014-07-17 17:54:36.000 198 33510.12 522.09 2287.75 33.19 2014-07-17 17:54:37.000 198 33510.09 522.04 2287.76 33.19 2014-07-17 17:54:38.000 198 33510.11 522.07 2287.80 33.19 2014-07-17 17:54:39.000 198 33510.05 522.11 2287.79 33.19 2014-07-17 17:54:40.000 198 33510.12 522.04 2287.73 33.19 2014-07-17 17:54:41.000 198 33510.05 522.02 2287.77 33.19 2014-07-17 17:54:42.000 198 33510.11 522.07 2287.72 33.19 2014-07-17 17:54:43.000 198 33510.10 522.12 2287.77 33.19 2014-07-17 17:54:44.000 198 33510.08 522.08 2287.84 33.19 2014-07-17 17:54:45.000 198 33510.08 522.04 2287.79 33.18 2014-07-17 17:54:46.000 198 33510.11 522.09 2287.78 33.19 2014-07-17 17:54:47.000 198 33510.03 522.10 2287.81 33.19 2014-07-17 17:54:48.000 198 33510.17 522.10 2287.72 33.19 2014-07-17 17:54:48.000 198 33510.11 522.09 2287.68 33.19 2014-07-17 17:54:50.000 198 33510.07 522.11 2287.76 33.19 2014-07-17 17:54:51.000 198 33510.10 522.08 2287.76 33.19 2014-07-17 17:54:52.000 198 33510.02 522.07 2287.79 33.19 2014-07-17 17:54:53.000 198 33510.17 522.05 2287.72 33.19 2014-07-17 17:54:54.000 198 33510.10 522.07 2287.76 33.19 2014-07-17 17:54:55.000 198 33510.12 522.08 2287.75 33.19 2014-07-17 17:54:56.000 198 33510.10 522.08 2287.69 33.19 2014-07-17 17:54:57.000 198 33510.06 522.06 2287.69 33.19 2014-07-17 17:54:58.000 198 33510.08 522.08 2287.79 33.19 2014-07-17 17:54:59.000 198 33510.12 522.08 2287.68 33.19 2014-07-17 17:55:00.000 198 33510.05 522.09 2287.69 33.19 2014-07-17 17:55:01.000 198 33510.03 522.07 2287.73 33.19 2014-07-17 17:55:01.000 198 33510.04 522.06 2287.66 33.19 2014-07-17 17:55:03.000 198 33510.07 522.09 2287.70 33.19 2014-07-17 17:55:04.000 198 33510.04 522.04 2287.67 33.19 2014-07-17 17:55:05.000 198 33510.02 522.08 2287.72 33.19 2014-07-17 17:55:06.000 198 33510.10 522.08 2287.73 33.19 2014-07-17 17:55:07.000 198 33510.13 522.07 2287.78 33.19 2014-07-17 17:55:08.000 198 33510.11 522.06 2287.67 33.19 2014-07-17 17:55:09.000 198 33510.15 522.09 2287.78 33.19 2014-07-17 17:55:10.000 198 33510.00 522.10 2287.69 33.19 2014-07-17 17:55:11.000 198 33510.17 522.08 2287.69 33.19 2014-07-17 17:55:12.000 198 33510.05 522.07 2287.76 33.19 2014-07-17 17:55:13.000 198 33510.09 522.06 2287.72 33.19 2014-07-17 17:55:14.000 198 33510.10 522.08 2287.72 33.19 2014-07-17 17:55:15.000 198 33510.12 522.09 2287.71 33.19 2014-07-17 17:55:16.000 198 33510.25 522.08 2287.75 33.19 2014-07-17 17:55:17.000 198 33510.02 522.05 2287.70 33.19 2014-07-17 17:55:18.000 198 33510.09 522.11 2287.65 33.19 2014-07-17 17:55:19.000 198 33510.04 522.07 2287.69 33.18 2014-07-17 17:55:20.000 198 33510.07 522.09 2287.70 33.19 2014-07-17 17:55:21.000 198 33510.07 522.08 2287.71 33.18 2014-07-17 17:55:22.000 198 33510.05 522.07 2287.60 33.19 2014-07-17 17:55:23.000 198 33510.01 522.07 2287.69 33.18 2014-07-17 17:55:24.000 198 33510.08 522.06 2287.64 33.18 2014-07-17 17:55:25.000 198 33510.06 522.04 2287.68 33.19 2014-07-17 17:55:26.000 198 33510.14 522.06 2287.67 33.19 2014-07-17 17:55:27.000 198 33510.06 522.08 2287.53 33.19 2014-07-17 17:55:28.000 198 33510.22 522.08 2287.63 33.19 2014-07-17 17:55:29.000 198 33510.00 522.06 2287.70 33.19 2014-07-17 17:55:30.000 198 33510.12 522.07 2287.68 33.19 2014-07-17 17:55:31.000 198 33510.10 522.08 2287.68 33.19 2014-07-17 17:55:32.000 198 33510.12 522.11 2287.69 33.19 2014-07-17 17:55:33.000 198 33510.06 522.12 2287.67 33.19 2014-07-17 17:55:34.000 198 33510.05 522.11 2287.67 33.19 2014-07-17 17:55:35.000 198 33510.03 522.12 2287.61 33.19 2014-07-17 17:55:36.000 198 33510.11 522.10 2287.64 33.19 2014-07-17 17:55:37.000 198 33509.98 522.08 2287.63 33.19 2014-07-17 17:55:38.000 198 33510.09 522.07 2287.59 33.19 2014-07-17 17:55:39.000 198 33510.12 522.04 2287.68 33.19 2014-07-17 17:55:40.000 198 33510.22 522.09 2287.61 33.18 2014-07-17 17:55:41.000 198 33510.08 522.07 2287.63 33.19 2014-07-17 17:55:42.000 198 33510.18 522.08 2287.64 33.18 2014-07-17 17:55:42.000 198 33510.10 522.07 2287.68 33.19 2014-07-17 17:55:44.000 198 33510.10 522.09 2287.64 33.18 2014-07-17 17:55:45.000 198 33510.07 522.08 2287.64 33.18 2014-07-17 17:55:46.000 198 33510.18 522.09 2287.54 33.18 2014-07-17 17:55:47.000 198 33510.07 522.10 2287.64 33.18 2014-07-17 17:55:48.000 198 33510.10 522.04 2287.62 33.19 2014-07-17 17:55:49.000 198 33510.06 522.07 2287.57 33.18 2014-07-17 17:55:50.000 198 33510.11 522.10 2287.57 33.18 2014-07-17 17:55:51.000 198 33510.14 522.06 2287.61 33.18 2014-07-17 17:55:52.000 198 33510.17 522.09 2287.71 33.18 2014-07-17 17:55:53.000 198 33510.12 522.15 2287.57 33.18 2014-07-17 17:55:54.000 198 33510.03 522.10 2287.60 33.18 2014-07-17 17:55:55.000 198 33510.14 522.08 2287.58 33.18 2014-07-17 17:55:55.000 198 33510.05 522.11 2287.57 33.18 2014-07-17 17:55:57.000 198 33510.09 522.10 2287.61 33.18 2014-07-17 17:55:58.000 198 33510.05 522.08 2287.61 33.18 2014-07-17 17:55:59.000 198 33510.08 522.14 2287.58 33.18 2014-07-17 17:56:00.000 198 33510.10 522.09 2287.58 33.18 2014-07-17 17:56:01.000 198 33509.98 522.10 2287.53 33.18 2014-07-17 17:56:02.000 198 33510.11 522.10 2287.61 33.18 2014-07-17 17:56:03.000 198 33510.14 522.08 2287.49 33.18 2014-07-17 17:56:04.000 198 33510.01 522.10 2287.57 33.18 2014-07-17 17:56:05.000 198 33510.11 522.12 2287.53 33.18 2014-07-17 17:56:06.000 198 33510.03 522.12 2287.64 33.18 2014-07-17 17:56:07.000 198 33510.02 522.09 2287.57 33.18 2014-07-17 17:56:08.000 198 33510.05 522.11 2287.59 33.18 2014-07-17 17:56:09.000 198 33510.05 522.16 2287.61 33.18 2014-07-17 17:56:10.000 198 33509.98 522.13 2287.62 33.19 2014-07-17 17:56:11.000 198 33510.06 522.13 2287.61 33.18 2014-07-17 17:56:12.000 198 33510.10 522.18 2287.47 33.19 2014-07-17 17:56:13.000 198 33510.15 522.18 2287.51 33.18 2014-07-17 17:56:14.000 198 33510.09 522.16 2287.64 33.18 2014-07-17 17:56:15.000 198 33509.98 522.14 2287.58 33.18 2014-07-17 17:56:16.000 198 33510.06 522.13 2287.53 33.19 2014-07-17 17:56:17.000 198 33510.02 522.15 2287.55 33.18 2014-07-17 17:56:18.000 198 33510.15 522.16 2287.53 33.18 2014-07-17 17:56:19.000 198 33510.00 522.16 2287.53 33.18 2014-07-17 17:56:20.000 198 33510.01 522.15 2287.56 33.19 2014-07-17 17:56:21.000 198 33510.01 522.22 2287.59 33.19 2014-07-17 17:56:22.000 198 33510.07 522.19 2287.59 33.19 2014-07-17 17:56:23.000 198 33509.98 522.20 2287.51 33.19 2014-07-17 17:56:24.000 198 33509.94 522.12 2287.62 33.19 2014-07-17 17:56:25.000 198 33510.00 522.14 2287.51 33.19 2014-07-17 17:56:26.000 198 33510.03 522.17 2287.60 33.19 2014-07-17 17:56:27.000 198 33509.99 522.13 2287.53 33.19 2014-07-17 17:56:28.000 198 33509.93 522.17 2287.63 33.19 2014-07-17 17:56:29.000 198 33509.98 522.19 2287.61 33.19 2014-07-17 17:56:30.000 198 33509.96 522.18 2287.62 33.19 2014-07-17 17:56:31.000 198 33509.85 522.16 2287.55 33.19 2014-07-17 17:56:32.000 198 33510.06 522.21 2287.63 33.19 2014-07-17 17:56:33.000 198 33509.89 522.18 2287.59 33.19 2014-07-17 17:56:34.000 198 33509.91 522.18 2287.53 33.19 2014-07-17 17:56:35.000 198 33509.92 522.22 2287.58 33.18 2014-07-17 17:56:36.000 198 33509.97 522.18 2287.64 33.19 2014-07-17 17:56:36.000 198 33509.92 522.17 2287.61 33.19 2014-07-17 17:56:38.000 198 33509.88 522.22 2287.61 33.19 2014-07-17 17:56:39.000 198 33509.93 522.21 2287.64 33.19 2014-07-17 17:56:40.000 198 33509.99 522.18 2287.52 33.19 2014-07-17 17:56:41.000 198 33509.87 522.21 2287.61 33.19 2014-07-17 17:56:42.000 198 33509.88 522.19 2287.53 33.19 2014-07-17 17:56:43.000 198 33509.87 522.21 2287.55 33.19 2014-07-17 17:56:44.000 198 33509.84 522.22 2287.54 33.18 2014-07-17 17:56:45.000 198 33509.87 522.18 2287.50 33.18 2014-07-17 17:56:46.000 198 33509.96 522.21 2287.54 33.19 2014-07-17 17:56:47.000 198 33509.97 522.21 2287.56 33.18 2014-07-17 17:56:48.000 198 33509.81 522.20 2287.52 33.19 2014-07-17 17:56:49.000 198 33509.89 522.21 2287.50 33.18 2014-07-17 17:56:49.000 198 33509.87 522.18 2287.60 33.18 2014-07-17 17:56:51.000 198 33509.91 522.22 2287.54 33.18 2014-07-17 17:56:52.000 198 33509.87 522.23 2287.59 33.18 2014-07-17 17:56:53.000 198 33509.82 522.18 2287.60 33.18 2014-07-17 17:56:54.000 198 33509.95 522.25 2287.62 33.18 2014-07-17 17:56:55.000 198 33509.89 522.23 2287.58 33.18 2014-07-17 17:56:56.000 198 33510.00 522.23 2287.50 33.18 2014-07-17 17:56:57.000 198 33509.95 522.19 2287.55 33.18 2014-07-17 17:56:58.000 198 33509.94 522.18 2287.63 33.19 2014-07-17 17:56:59.000 198 33509.86 522.23 2287.52 33.18 2014-07-17 17:57:00.000 198 33509.93 522.22 2287.53 33.19 2014-07-17 17:57:01.000 198 33509.86 522.23 2287.55 33.18 2014-07-17 17:57:02.000 198 33509.89 522.19 2287.51 33.18 2014-07-17 17:57:03.000 198 33510.04 522.20 2287.51 33.18 2014-07-17 17:57:04.000 198 33509.94 522.23 2287.53 33.18 2014-07-17 17:57:05.000 198 33509.95 522.23 2287.55 33.19 2014-07-17 17:57:06.000 198 33509.93 522.25 2287.53 33.19 2014-07-17 17:57:07.000 198 33509.93 522.26 2287.51 33.18 2014-07-17 17:57:08.000 198 33509.96 522.22 2287.56 33.18 2014-07-17 17:57:09.000 198 33509.95 522.23 2287.53 33.18 2014-07-17 17:57:10.000 198 33509.96 522.20 2287.47 33.18 2014-07-17 17:57:11.000 198 33509.97 522.20 2287.54 33.19 2014-07-17 17:57:12.000 198 33510.02 522.21 2287.54 33.19 2014-07-17 17:57:13.000 198 33509.96 522.21 2287.52 33.18 2014-07-17 17:57:14.000 198 33509.97 522.21 2287.56 33.18 2014-07-17 17:57:15.000 198 33509.97 522.20 2287.48 33.18 2014-07-17 17:57:16.000 198 33510.06 522.17 2287.53 33.18 2014-07-17 17:57:17.000 198 33510.03 522.21 2287.50 33.18 2014-07-17 17:57:18.000 198 33509.98 522.21 2287.47 33.18 2014-07-17 17:57:19.000 198 33509.94 522.24 2287.56 33.18 2014-07-17 17:57:20.000 198 33509.97 522.19 2287.51 33.18 2014-07-17 17:57:21.000 198 33510.00 522.22 2287.45 33.18 2014-07-17 17:57:22.000 198 33509.98 522.22 2287.52 33.19 2014-07-17 17:57:23.000 198 33509.93 522.23 2287.48 33.18 2014-07-17 17:57:24.000 198 33510.09 522.25 2287.42 33.18 2014-07-17 17:57:25.000 198 33509.99 522.22 2287.48 33.18 2014-07-17 17:57:26.000 198 33510.00 522.23 2287.44 33.18 2014-07-17 17:57:27.000 198 33509.90 522.20 2287.48 33.18 2014-07-17 17:57:28.000 198 33509.93 522.25 2287.48 33.18 2014-07-17 17:57:29.000 198 33509.86 522.23 2287.48 33.18 2014-07-17 17:57:30.000 198 33509.79 522.24 2287.47 33.18 2014-07-17 17:57:30.000 198 33509.80 522.24 2287.46 33.18 2014-07-17 17:57:32.000 198 33509.84 522.25 2287.42 33.19 2014-07-17 17:57:33.000 198 33509.84 522.27 2287.50 33.18 2014-07-17 17:57:34.000 198 33509.68 522.23 2287.41 33.19 2014-07-17 17:57:35.000 198 33509.82 522.28 2287.45 33.18 2014-07-17 17:57:36.000 198 33509.78 522.26 2287.46 33.18 2014-07-17 17:57:37.000 198 33509.72 522.26 2287.38 33.18 2014-07-17 17:57:38.000 198 33509.69 522.28 2287.47 33.18 2014-07-17 17:57:39.000 198 33509.74 522.25 2287.51 33.18 2014-07-17 17:57:40.000 198 33509.78 522.30 2287.45 33.18 2014-07-17 17:57:41.000 198 33509.69 522.30 2287.53 33.18 2014-07-17 17:57:42.000 198 33509.67 522.29 2287.57 33.18 2014-07-17 17:57:43.000 198 33509.74 522.27 2287.55 33.18 2014-07-17 17:57:43.000 198 33509.78 522.26 2287.53 33.18 2014-07-17 17:57:45.000 198 33509.66 522.30 2287.44 33.18 2014-07-17 17:57:46.000 198 33509.69 522.29 2287.57 33.18 2014-07-17 17:57:47.000 198 33509.52 522.28 2287.59 33.18 2014-07-17 17:57:48.000 198 33509.61 522.30 2287.48 33.18 2014-07-17 17:57:49.000 198 33509.56 522.25 2287.51 33.18 2014-07-17 17:57:50.000 198 33509.56 522.28 2287.46 33.18 2014-07-17 17:57:51.000 198 33509.68 522.33 2287.53 33.18 2014-07-17 17:57:52.000 198 33509.58 522.35 2287.48 33.18 2014-07-17 17:57:53.000 198 33509.40 522.32 2287.51 33.18 2014-07-17 17:57:54.000 198 33509.59 522.29 2287.59 33.18 2014-07-17 17:57:55.000 198 33509.55 522.28 2287.53 33.18 2014-07-17 17:57:56.000 198 33509.59 522.32 2287.62 33.18 2014-07-17 17:57:57.000 198 33509.59 522.30 2287.57 33.18 2014-07-17 17:57:58.000 198 33509.59 522.29 2287.60 33.18 2014-07-17 17:57:59.000 198 33509.55 522.25 2287.63 33.18 2014-07-17 17:58:00.000 198 33509.65 522.27 2287.55 33.18 2014-07-17 17:58:01.000 198 33509.69 522.28 2287.54 33.18 2014-07-17 17:58:02.000 198 33509.64 522.27 2287.64 33.18 2014-07-17 17:58:03.000 198 33509.65 522.27 2287.55 33.18 2014-07-17 17:58:04.000 198 33509.70 522.27 2287.54 33.18 2014-07-17 17:58:05.000 198 33509.72 522.26 2287.47 33.18 2014-07-17 17:58:06.000 198 33509.64 522.28 2287.57 33.18 2014-07-17 17:58:07.000 198 33509.69 522.24 2287.59 33.18 2014-07-17 17:58:08.000 198 33509.68 522.28 2287.55 33.18 2014-07-17 17:58:09.000 198 33509.70 522.30 2287.52 33.18 2014-07-17 17:58:10.000 198 33509.70 522.24 2287.56 33.18 2014-07-17 17:58:11.000 198 33509.61 522.25 2287.44 33.18 2014-07-17 17:58:12.000 198 33509.74 522.27 2287.36 33.18 2014-07-17 17:58:13.000 198 33509.66 522.23 2287.43 33.18 2014-07-17 17:58:14.000 198 33509.72 522.29 2287.43 33.18 2014-07-17 17:58:15.000 198 33509.75 522.24 2287.53 33.18 2014-07-17 17:58:16.000 198 33509.69 522.24 2287.47 33.18 2014-07-17 17:58:17.000 198 33509.83 522.25 2287.43 33.18 2014-07-17 17:58:18.000 198 33509.83 522.25 2287.38 33.18 2014-07-17 17:58:19.000 198 33509.92 522.23 2287.35 33.18 2014-07-17 17:58:20.000 198 33509.89 522.24 2287.42 33.18 2014-07-17 17:58:21.000 198 33509.90 522.22 2287.38 33.18 2014-07-17 17:58:22.000 198 33509.81 522.24 2287.45 33.18 2014-07-17 17:58:23.000 198 33509.84 522.23 2287.35 33.18 2014-07-17 17:58:24.000 198 33509.90 522.22 2287.39 33.18 2014-07-17 17:58:24.000 198 33509.86 522.21 2287.35 33.18 2014-07-17 17:58:26.000 198 33509.84 522.23 2287.36 33.18 2014-07-17 17:58:27.000 198 33509.86 522.25 2287.38 33.18 2014-07-17 17:58:28.000 198 33509.80 522.22 2287.35 33.18 2014-07-17 17:58:29.000 198 33509.83 522.26 2287.40 33.18 2014-07-17 17:58:30.000 198 33509.79 522.24 2287.34 33.18 2014-07-17 17:58:31.000 198 33509.70 522.18 2287.36 33.18 2014-07-17 17:58:32.000 198 33509.75 522.26 2287.33 33.18 2014-07-17 17:58:33.000 198 33509.75 522.26 2287.35 33.18 2014-07-17 17:58:34.000 198 33509.75 522.24 2287.43 33.18 2014-07-17 17:58:35.000 198 33509.77 522.21 2287.30 33.18 2014-07-17 17:58:36.000 198 33509.79 522.24 2287.35 33.18 2014-07-17 17:58:37.000 198 33509.72 522.29 2287.30 33.18 2014-07-17 17:58:37.000 198 33509.73 522.28 2287.43 33.18 2014-07-17 17:58:39.000 198 33509.73 522.25 2287.36 33.18 2014-07-17 17:58:40.000 198 33509.74 522.24 2287.38 33.18 2014-07-17 17:58:41.000 198 33509.64 522.24 2287.41 33.18 2014-07-17 17:58:42.000 198 33509.89 522.23 2287.38 33.18 2014-07-17 17:58:43.000 198 33509.76 522.26 2287.34 33.18 2014-07-17 17:58:44.000 198 33509.75 522.22 2287.35 33.18 2014-07-17 17:58:45.000 198 33509.74 522.20 2287.37 33.18 2014-07-17 17:58:46.000 198 33509.78 522.27 2287.40 33.18 2014-07-17 17:58:47.000 198 33509.74 522.26 2287.32 33.18 2014-07-17 17:58:48.000 198 33509.76 522.25 2287.32 33.18 2014-07-17 17:58:49.000 198 33509.74 522.23 2287.34 33.18 2014-07-17 17:58:50.000 198 33509.76 522.25 2287.41 33.18 2014-07-17 17:58:51.000 198 33509.83 522.28 2287.34 33.18 2014-07-17 17:58:52.000 198 33509.68 522.22 2287.35 33.18 2014-07-17 17:58:53.000 198 33509.77 522.26 2287.38 33.18 2014-07-17 17:58:54.000 198 33509.74 522.22 2287.43 33.18 2014-07-17 17:58:55.000 198 33509.68 522.27 2287.35 33.18 2014-07-17 17:58:56.000 198 33509.74 522.25 2287.32 33.18 2014-07-17 17:58:57.000 198 33509.68 522.25 2287.26 33.18 2014-07-17 17:58:58.000 198 33509.74 522.26 2287.38 33.18 2014-07-17 17:58:59.000 198 33509.59 522.25 2287.30 33.18 2014-07-17 17:59:00.000 198 33509.72 522.27 2287.29 33.18 2014-07-17 17:59:01.000 198 33509.69 522.25 2287.25 33.18 2014-07-17 17:59:02.000 198 33509.63 522.30 2287.30 33.18 2014-07-17 17:59:03.000 198 33509.74 522.28 2287.31 33.18 2014-07-17 17:59:04.000 198 33509.78 522.32 2287.35 33.18 2014-07-17 17:59:05.000 198 33509.71 522.24 2287.28 33.18 2014-07-17 17:59:06.000 198 33509.65 522.28 2287.29 33.18 2014-07-17 17:59:07.000 198 33509.63 522.26 2287.26 33.18 2014-07-17 17:59:08.000 198 33509.67 522.25 2287.28 33.18 2014-07-17 17:59:09.000 198 33509.68 522.29 2287.24 33.18 2014-07-17 17:59:10.000 198 33509.72 522.30 2287.39 33.18 2014-07-17 17:59:11.000 198 33509.58 522.30 2287.38 33.18 2014-07-17 17:59:12.000 198 33509.73 522.29 2287.38 33.18 2014-07-17 17:59:13.000 198 33509.58 522.31 2287.34 33.18 2014-07-17 17:59:14.000 198 33509.60 522.25 2287.42 33.18 2014-07-17 17:59:15.000 198 33509.53 522.30 2287.34 33.18 2014-07-17 17:59:16.000 198 33509.59 522.22 2287.29 33.18 2014-07-17 17:59:17.000 198 33509.53 522.27 2287.28 33.18 2014-07-17 17:59:18.000 198 33509.49 522.30 2287.30 33.18 2014-07-17 17:59:18.000 198 33509.47 522.30 2287.29 33.18 2014-07-17 17:59:20.000 198 33509.49 522.31 2287.38 33.18 2014-07-17 17:59:21.000 198 33509.50 522.30 2287.34 33.18 2014-07-17 17:59:22.000 198 33509.45 522.26 2287.34 33.18 2014-07-17 17:59:23.000 198 33509.47 522.26 2287.31 33.18 2014-07-17 17:59:24.000 198 33509.45 522.28 2287.25 33.18 2014-07-17 17:59:25.000 198 33509.41 522.29 2287.30 33.18 2014-07-17 17:59:26.000 198 33509.56 522.33 2287.27 33.18 2014-07-17 17:59:27.000 198 33509.53 522.28 2287.32 33.18 2014-07-17 17:59:28.000 198 33509.47 522.32 2287.29 33.18 2014-07-17 17:59:29.000 198 33509.53 522.29 2287.39 33.18 2014-07-17 17:59:30.000 198 33509.50 522.27 2287.23 33.18 2014-07-17 17:59:31.000 198 33509.49 522.27 2287.25 33.18 2014-07-17 17:59:31.000 198 33509.52 522.27 2287.29 33.18 2014-07-17 17:59:33.000 198 33509.47 522.28 2287.29 33.18 2014-07-17 17:59:34.000 198 33509.55 522.30 2287.20 33.18 2014-07-17 17:59:35.000 198 33509.36 522.25 2287.27 33.18 2014-07-17 17:59:36.000 198 33509.52 522.27 2287.28 33.18 2014-07-17 17:59:37.000 198 33509.54 522.25 2287.24 33.18 2014-07-17 17:59:38.000 198 33509.53 522.28 2287.37 33.18 2014-07-17 17:59:39.000 198 33509.50 522.30 2287.23 33.18 2014-07-17 17:59:40.000 198 33509.61 522.30 2287.29 33.18 2014-07-17 17:59:41.000 198 33509.56 522.30 2287.34 33.18 2014-07-17 17:59:42.000 198 33509.54 522.32 2287.26 33.18 2014-07-17 17:59:43.000 198 33509.55 522.33 2287.26 33.18 2014-07-17 17:59:44.000 198 33509.59 522.29 2287.32 33.18 2014-07-17 17:59:45.000 198 33509.62 522.28 2287.28 33.18 2014-07-17 17:59:46.000 198 33509.49 522.30 2287.29 33.18 2014-07-17 17:59:47.000 198 33509.57 522.28 2287.28 33.18 2014-07-17 17:59:48.000 198 33509.52 522.28 2287.33 33.18 2014-07-17 17:59:49.000 198 33509.50 522.27 2287.30 33.18 2014-07-17 17:59:50.000 198 33509.55 522.28 2287.30 33.18 2014-07-17 17:59:51.000 198 33509.64 522.31 2287.28 33.18 2014-07-17 17:59:52.000 198 33509.62 522.27 2287.19 33.18 2014-07-17 17:59:53.000 198 33509.59 522.30 2287.26 33.18 2014-07-17 17:59:54.000 198 33509.67 522.30 2287.29 33.18 2014-07-17 17:59:55.000 198 33509.57 522.30 2287.22 33.18 2014-07-17 17:59:56.000 198 33509.51 522.30 2287.28 33.18 2014-07-17 17:59:57.000 198 33509.59 522.27 2287.20 33.18 2014-07-17 17:59:58.000 198 33509.57 522.25 2287.25 33.18 2014-07-17 17:59:59.000 198 33509.57 522.23 2287.17 33.18 2014-07-17 18:00:00.000 198 33509.58 522.34 2287.26 33.18 2014-07-17 18:00:01.000 198 33509.62 522.33 2287.26 33.18 2014-07-17 18:00:02.000 198 33509.56 522.26 2287.16 33.18 2014-07-17 18:00:03.000 198 33509.53 522.30 2287.17 33.18 2014-07-17 18:00:04.000 198 33509.56 522.29 2287.28 33.18 2014-07-17 18:00:05.000 198 33509.50 522.30 2287.17 33.18 2014-07-17 18:00:06.000 198 33509.55 522.30 2287.13 33.18 2014-07-17 18:00:07.000 198 33509.43 522.32 2287.13 33.18 2014-07-17 18:00:08.000 198 33509.41 522.35 2287.16 33.18 2014-07-17 18:00:09.000 198 33509.55 522.34 2287.18 33.18 2014-07-17 18:00:10.000 198 33509.50 522.35 2287.22 33.18 2014-07-17 18:00:11.000 198 33509.52 522.32 2287.22 33.18 2014-07-17 18:00:12.000 198 33509.43 522.34 2287.22 33.18 2014-07-17 18:00:12.000 198 33509.39 522.31 2287.15 33.18 2014-07-17 18:00:14.000 198 33509.41 522.36 2287.22 33.18 2014-07-17 18:00:15.000 198 33509.44 522.34 2287.22 33.18 2014-07-17 18:00:16.000 198 33509.29 522.38 2287.17 33.18 2014-07-17 18:00:17.000 198 33509.39 522.37 2287.19 33.18 2014-07-17 18:00:18.000 198 33509.41 522.33 2287.19 33.18 2014-07-17 18:00:19.000 198 33509.37 522.36 2287.21 33.18 2014-07-17 18:00:20.000 198 33509.31 522.37 2287.21 33.18 2014-07-17 18:00:21.000 198 33509.41 522.37 2287.17 33.18 2014-07-17 18:00:22.000 198 33509.40 522.35 2287.30 33.18 2014-07-17 18:00:23.000 198 33509.39 522.36 2287.20 33.18 2014-07-17 18:00:24.000 198 33509.30 522.37 2287.19 33.18 2014-07-17 18:00:25.000 198 33509.36 522.35 2287.23 33.18 2014-07-17 18:00:25.000 198 33509.36 522.37 2287.13 33.18 2014-07-17 18:00:27.000 198 33509.37 522.32 2287.17 33.18 2014-07-17 18:00:28.000 198 33509.35 522.38 2287.23 33.18 2014-07-17 18:00:29.000 198 33509.37 522.37 2287.23 33.18 2014-07-17 18:00:30.000 198 33509.41 522.39 2287.24 33.18 2014-07-17 18:00:31.000 198 33509.43 522.38 2287.17 33.18 2014-07-17 18:00:32.000 198 33509.38 522.40 2287.31 33.18 2014-07-17 18:00:33.000 198 33509.40 522.36 2287.22 33.18 2014-07-17 18:00:34.000 198 33509.45 522.40 2287.19 33.18 2014-07-17 18:00:35.000 198 33509.35 522.42 2287.23 33.18 2014-07-17 18:00:36.000 198 33509.44 522.39 2287.14 33.18 2014-07-17 18:00:37.000 198 33509.42 522.40 2287.24 33.18 2014-07-17 18:00:38.000 198 33509.34 522.36 2287.20 33.18 2014-07-17 18:00:39.000 198 33509.38 522.45 2287.14 33.18 2014-07-17 18:00:40.000 198 33509.39 522.40 2287.17 33.18 2014-07-17 18:00:41.000 198 33509.29 522.39 2287.14 33.18 2014-07-17 18:00:42.000 198 33509.29 522.41 2287.12 33.18 2014-07-17 18:00:43.000 198 33509.25 522.43 2287.11 33.18 2014-07-17 18:00:44.000 198 33509.37 522.42 2287.25 33.18 2014-07-17 18:00:45.000 198 33509.31 522.41 2287.07 33.18 2014-07-17 18:00:46.000 198 33509.27 522.41 2287.13 33.18 2014-07-17 18:00:47.000 198 33509.13 522.41 2287.13 33.18 2014-07-17 18:00:48.000 198 33509.28 522.44 2287.15 33.18 2014-07-17 18:00:49.000 198 33509.22 522.44 2287.16 33.18 2014-07-17 18:00:50.000 198 33509.26 522.47 2287.13 33.18 2014-07-17 18:00:51.000 198 33509.26 522.42 2287.12 33.18 2014-07-17 18:00:52.000 198 33509.24 522.43 2287.15 33.18 2014-07-17 18:00:53.000 198 33509.24 522.44 2287.19 33.18 2014-07-17 18:00:54.000 198 33509.34 522.43 2287.19 33.18 2014-07-17 18:00:55.000 198 33509.25 522.49 2287.16 33.18 2014-07-17 18:00:56.000 198 33509.31 522.41 2287.19 33.18 2014-07-17 18:00:57.000 198 33509.28 522.42 2287.14 33.18 2014-07-17 18:00:58.000 198 33509.19 522.48 2287.15 33.18 2014-07-17 18:00:59.000 198 33509.29 522.46 2287.19 33.18 2014-07-17 18:01:00.000 198 33509.21 522.47 2287.16 33.18 2014-07-17 18:01:01.000 198 33509.22 522.45 2287.16 33.18 2014-07-17 18:01:02.000 198 33509.29 522.44 2287.16 33.18 2014-07-17 18:01:03.000 198 33509.21 522.41 2287.18 33.18 2014-07-17 18:01:04.000 198 33509.28 522.46 2287.19 33.18 2014-07-17 18:01:05.000 198 33509.26 522.45 2287.23 33.18 2014-07-17 18:01:06.000 198 33509.26 522.46 2287.17 33.18 2014-07-17 18:01:06.000 198 33509.17 522.43 2287.08 33.18 2014-07-17 18:01:08.000 198 33509.25 522.46 2287.14 33.18 2014-07-17 18:01:09.000 198 33509.26 522.44 2287.22 33.18 2014-07-17 18:01:10.000 198 33509.30 522.48 2287.17 33.18 2014-07-17 18:01:11.000 198 33509.15 522.45 2287.20 33.18 2014-07-17 18:01:12.000 198 33509.34 522.48 2287.16 33.18 2014-07-17 18:01:13.000 198 33509.27 522.47 2287.11 33.18 2014-07-17 18:01:14.000 198 33509.23 522.48 2287.11 33.18 2014-07-17 18:01:15.000 198 33509.29 522.46 2287.11 33.18 2014-07-17 18:01:16.000 198 33509.19 522.48 2287.20 33.18 2014-07-17 18:01:17.000 198 33509.25 522.42 2287.07 33.18 2014-07-17 18:01:18.000 198 33509.35 522.43 2287.21 33.18 2014-07-17 18:01:19.000 198 33509.25 522.41 2287.13 33.18 2014-07-17 18:01:19.000 198 33509.27 522.48 2287.19 33.18 2014-07-17 18:01:21.000 198 33509.22 522.50 2287.20 33.18 2014-07-17 18:01:22.000 198 33509.21 522.43 2287.06 33.18 2014-07-17 18:01:23.000 198 33509.24 522.45 2287.04 33.18 2014-07-17 18:01:24.000 198 33509.29 522.45 2287.14 33.18 2014-07-17 18:01:25.000 198 33509.26 522.46 2287.12 33.18 2014-07-17 18:01:26.000 198 33509.19 522.45 2287.14 33.18 2014-07-17 18:01:27.000 198 33509.22 522.47 2287.11 33.18 2014-07-17 18:01:28.000 198 33509.12 522.46 2287.18 33.18 2014-07-17 18:01:29.000 198 33509.41 522.51 2287.11 33.18 2014-07-17 18:01:30.000 198 33509.11 522.48 2287.13 33.18 2014-07-17 18:01:31.000 198 33509.18 522.46 2287.13 33.18 2014-07-17 18:01:32.000 198 33509.21 522.47 2287.13 33.18 2014-07-17 18:01:33.000 198 33509.18 522.47 2287.11 33.18 2014-07-17 18:01:34.000 198 33509.17 522.47 2287.13 33.18 2014-07-17 18:01:35.000 198 33509.22 522.47 2287.06 33.18 2014-07-17 18:01:36.000 198 33509.23 522.49 2287.08 33.18 2014-07-17 18:01:37.000 198 33509.21 522.48 2287.03 33.18 2014-07-17 18:01:38.000 198 33509.28 522.47 2287.14 33.18 2014-07-17 18:01:39.000 198 33509.19 522.50 2287.08 33.18 2014-07-17 18:01:40.000 198 33509.11 522.49 2287.14 33.18 2014-07-17 18:01:41.000 198 33509.19 522.50 2287.16 33.18 2014-07-17 18:01:42.000 198 33509.25 522.52 2287.10 33.18 2014-07-17 18:01:43.000 198 33509.15 522.52 2287.05 33.18 2014-07-17 18:01:44.000 198 33509.18 522.50 2287.12 33.18 2014-07-17 18:01:45.000 198 33509.14 522.51 2287.10 33.18 2014-07-17 18:01:46.000 198 33509.21 522.55 2287.08 33.18 2014-07-17 18:01:47.000 198 33509.18 522.48 2287.15 33.18 2014-07-17 18:01:48.000 198 33509.07 522.50 2287.00 33.18 2014-07-17 18:01:49.000 198 33509.19 522.48 2287.02 33.18 2014-07-17 18:01:50.000 198 33509.18 522.47 2287.04 33.18 2014-07-17 18:01:51.000 198 33509.18 522.48 2287.09 33.18 2014-07-17 18:01:52.000 198 33509.14 522.48 2287.09 33.18 2014-07-17 18:01:53.000 198 33509.17 522.50 2287.06 33.18 2014-07-17 18:01:54.000 198 33509.15 522.49 2287.05 33.18 2014-07-17 18:01:55.000 198 33509.17 522.50 2287.03 33.18 2014-07-17 18:01:56.000 198 33509.22 522.49 2287.03 33.18 2014-07-17 18:01:57.000 198 33509.19 522.45 2287.08 33.18 2014-07-17 18:01:58.000 198 33509.21 522.51 2287.07 33.18 2014-07-17 18:01:59.000 198 33509.16 522.48 2286.99 33.18 2014-07-17 18:02:00.000 198 33509.16 522.53 2287.08 33.18 2014-07-17 18:02:00.000 198 33509.15 522.54 2287.05 33.18 2014-07-17 18:02:02.000 198 33509.20 522.49 2287.01 33.18 2014-07-17 18:02:03.000 198 33509.18 522.49 2287.04 33.18 2014-07-17 18:02:04.000 198 33509.18 522.55 2286.99 33.18 2014-07-17 18:02:05.000 198 33509.12 522.50 2287.07 33.18 2014-07-17 18:02:06.000 198 33509.25 522.47 2287.05 33.18 2014-07-17 18:02:07.000 198 33509.23 522.46 2287.05 33.18 2014-07-17 18:02:08.000 198 33509.22 522.49 2286.99 33.18 2014-07-17 18:02:09.000 198 33509.22 522.52 2287.10 33.18 2014-07-17 18:02:10.000 198 33509.11 522.52 2287.09 33.18 2014-07-17 18:02:11.000 198 33509.19 522.50 2286.99 33.18 2014-07-17 18:02:12.000 198 33509.25 522.48 2287.05 33.18 2014-07-17 18:02:13.000 198 33509.17 522.46 2287.05 33.18 2014-07-17 18:02:13.000 198 33509.20 522.51 2287.07 33.18 2014-07-17 18:02:15.000 198 33509.24 522.49 2287.08 33.18 2014-07-17 18:02:16.000 198 33509.18 522.50 2287.04 33.18 2014-07-17 18:02:17.000 198 33509.21 522.51 2286.98 33.18 2014-07-17 18:02:18.000 198 33509.24 522.48 2287.10 33.18 2014-07-17 18:02:19.000 198 33509.25 522.44 2287.07 33.18 2014-07-17 18:02:20.000 198 33509.33 522.48 2286.99 33.18 2014-07-17 18:02:21.000 198 33509.29 522.52 2287.07 33.18 2014-07-17 18:02:22.000 198 33509.32 522.50 2286.95 33.18 2014-07-17 18:02:23.000 198 33509.19 522.52 2286.97 33.18 2014-07-17 18:02:24.000 198 33509.27 522.50 2286.97 33.18 2014-07-17 18:02:25.000 198 33509.29 522.50 2286.97 33.18 2014-07-17 18:02:26.000 198 33509.34 522.50 2287.08 33.18 2014-07-17 18:02:27.000 198 33509.32 522.54 2286.98 33.18 2014-07-17 18:02:28.000 198 33509.27 522.52 2287.07 33.18 2014-07-17 18:02:29.000 198 33509.40 522.54 2287.12 33.18 2014-07-17 18:02:30.000 198 33509.40 522.50 2286.90 33.18 2014-07-17 18:02:31.000 198 33509.41 522.52 2286.93 33.18 2014-07-17 18:02:32.000 198 33509.39 522.48 2286.92 33.18 2014-07-17 18:02:33.000 198 33509.46 522.50 2287.05 33.18 2014-07-17 18:02:34.000 198 33509.43 522.50 2287.00 33.18 2014-07-17 18:02:35.000 198 33509.41 522.48 2286.95 33.18 2014-07-17 18:02:36.000 198 33509.37 522.54 2286.88 33.18 2014-07-17 18:02:37.000 198 33509.39 522.52 2286.88 33.18 2014-07-17 18:02:38.000 198 33509.40 522.47 2286.98 33.18 2014-07-17 18:02:39.000 198 33509.39 522.50 2286.88 33.18 2014-07-17 18:02:40.000 198 33509.32 522.48 2286.94 33.18 2014-07-17 18:02:41.000 198 33509.26 522.51 2286.92 33.18 2014-07-17 18:02:42.000 198 33509.31 522.55 2286.97 33.18 2014-07-17 18:02:43.000 198 33509.31 522.53 2286.95 33.18 2014-07-17 18:02:44.000 198 33509.30 522.52 2286.96 33.18 2014-07-17 18:02:45.000 198 33509.28 522.54 2286.92 33.18 2014-07-17 18:02:46.000 198 33509.25 522.50 2286.95 33.18 2014-07-17 18:02:47.000 198 33509.21 522.53 2286.97 33.18 2014-07-17 18:02:48.000 198 33509.28 522.54 2286.97 33.18 2014-07-17 18:02:49.000 198 33509.20 522.52 2286.91 33.18 2014-07-17 18:02:50.000 198 33509.13 522.53 2286.95 33.18 2014-07-17 18:02:51.000 198 33509.16 522.57 2286.96 33.18 2014-07-17 18:02:52.000 198 33509.18 522.54 2286.83 33.18 2014-07-17 18:02:53.000 198 33509.22 522.50 2286.97 33.18 2014-07-17 18:02:54.000 198 33509.12 522.62 2286.90 33.18 2014-07-17 18:02:54.000 198 33509.13 522.56 2286.91 33.18 2014-07-17 18:02:56.000 198 33509.21 522.61 2286.95 33.18 2014-07-17 18:02:57.000 198 33509.16 522.59 2286.92 33.18 2014-07-17 18:02:58.000 198 33509.11 522.60 2286.98 33.18 2014-07-17 18:02:59.000 198 33509.09 522.60 2286.97 33.18 2014-07-17 18:03:00.000 198 33509.04 522.60 2286.93 33.18 2014-07-17 18:03:01.000 198 33509.10 522.58 2286.97 33.18 2014-07-17 18:03:02.000 198 33509.07 522.54 2286.92 33.18 2014-07-17 18:03:03.000 198 33509.12 522.52 2286.92 33.18 2014-07-17 18:03:04.000 198 33509.10 522.60 2286.89 33.18 2014-07-17 18:03:05.000 198 33509.11 522.53 2287.01 33.18 2014-07-17 18:03:06.000 198 33509.11 522.58 2287.01 33.18 2014-07-17 18:03:07.000 198 33509.09 522.59 2286.96 33.18 2014-07-17 18:03:07.000 198 33509.08 522.57 2286.99 33.18 2014-07-17 18:03:09.000 198 33509.13 522.59 2286.86 33.18 2014-07-17 18:03:10.000 198 33509.07 522.54 2286.90 33.18 2014-07-17 18:03:11.000 198 33509.14 522.53 2286.93 33.18 2014-07-17 18:03:12.000 198 33509.03 522.53 2287.04 33.18 2014-07-17 18:03:13.000 198 33509.10 522.53 2287.00 33.18 2014-07-17 18:03:14.000 198 33509.06 522.58 2286.99 33.18 2014-07-17 18:03:15.000 198 33509.07 522.54 2286.87 33.18 2014-07-17 18:03:16.000 198 33509.15 522.60 2286.92 33.18 2014-07-17 18:03:17.000 198 33509.03 522.52 2286.92 33.18 2014-07-17 18:03:18.000 198 33509.09 522.54 2286.93 33.18 2014-07-17 18:03:19.000 198 33509.05 522.51 2286.86 33.18 2014-07-17 18:03:20.000 198 33509.03 522.54 2286.92 33.18 2014-07-17 18:03:21.000 198 33509.01 522.55 2286.85 33.18 2014-07-17 18:03:22.000 198 33509.08 522.54 2286.89 33.18 2014-07-17 18:03:23.000 198 33509.09 522.53 2286.90 33.18 2014-07-17 18:03:24.000 198 33509.03 522.55 2286.95 33.18 2014-07-17 18:03:25.000 198 33508.94 522.54 2286.83 33.18 2014-07-17 18:03:26.000 198 33509.11 522.54 2286.92 33.18 2014-07-17 18:03:27.000 198 33509.11 522.58 2286.93 33.18 2014-07-17 18:03:28.000 198 33509.07 522.52 2286.86 33.18 2014-07-17 18:03:29.000 198 33509.03 522.55 2286.98 33.18 2014-07-17 18:03:30.000 198 33509.11 522.56 2286.85 33.18 2014-07-17 18:03:31.000 198 33509.07 522.56 2286.95 33.18 2014-07-17 18:03:32.000 198 33509.18 522.52 2286.85 33.18 2014-07-17 18:03:33.000 198 33509.13 522.53 2286.88 33.18 2014-07-17 18:03:34.000 198 33509.11 522.54 2286.82 33.18 2014-07-17 18:03:35.000 198 33509.10 522.55 2286.87 33.18 2014-07-17 18:03:36.000 198 33509.17 522.59 2286.78 33.18 2014-07-17 18:03:37.000 198 33509.11 522.57 2286.83 33.18 2014-07-17 18:03:38.000 198 33509.06 522.53 2286.86 33.18 2014-07-17 18:03:39.000 198 33509.12 522.52 2286.83 33.18 2014-07-17 18:03:40.000 198 33509.06 522.57 2286.90 33.18 2014-07-17 18:03:41.000 198 33509.18 522.55 2286.85 33.18 2014-07-17 18:03:42.000 198 33509.13 522.56 2286.82 33.18 2014-07-17 18:03:43.000 198 33509.11 522.54 2286.89 33.18 2014-07-17 18:03:44.000 198 33509.10 522.50 2286.89 33.18 2014-07-17 18:03:45.000 198 33509.09 522.55 2286.89 33.18 2014-07-17 18:03:46.000 198 33508.97 522.57 2286.86 33.18 2014-07-17 18:03:47.000 198 33509.12 522.57 2286.86 33.18 2014-07-17 18:03:48.000 198 33509.16 522.54 2286.81 33.18 2014-07-17 18:03:48.000 198 33509.11 522.55 2286.86 33.18 2014-07-17 18:03:50.000 198 33509.07 522.56 2286.84 33.18 2014-07-17 18:03:51.000 198 33509.10 522.58 2286.78 33.18 2014-07-17 18:03:52.000 198 33509.04 522.53 2286.88 33.18 2014-07-17 18:03:53.000 198 33509.12 522.57 2286.81 33.18 2014-07-17 18:03:54.000 198 33509.11 522.55 2286.79 33.18 2014-07-17 18:03:55.000 198 33509.22 522.54 2286.81 33.18 2014-07-17 18:03:56.000 198 33509.17 522.52 2286.83 33.18 2014-07-17 18:03:57.000 198 33509.18 522.53 2286.79 33.18 2014-07-17 18:03:58.000 198 33509.26 522.57 2286.81 33.18 2014-07-17 18:03:59.000 198 33509.15 522.58 2286.78 33.18 2014-07-17 18:04:00.000 198 33509.15 522.54 2286.80 33.18 2014-07-17 18:04:01.000 198 33509.10 522.59 2286.74 33.18 2014-07-17 18:04:01.000 198 33509.14 522.58 2286.81 33.18 2014-07-17 18:04:03.000 198 33509.11 522.59 2286.89 33.18 2014-07-17 18:04:04.000 198 33509.07 522.60 2286.76 33.18 2014-07-17 18:04:05.000 198 33509.04 522.61 2286.82 33.18 2014-07-17 18:04:06.000 198 33509.07 522.59 2286.66 33.18 2014-07-17 18:04:07.000 198 33509.04 522.59 2286.70 33.18 2014-07-17 18:04:08.000 198 33509.07 522.53 2286.75 33.18 2014-07-17 18:04:09.000 198 33509.03 522.56 2286.67 33.18 2014-07-17 18:04:10.000 198 33509.07 522.53 2286.76 33.18 2014-07-17 18:04:11.000 198 33508.95 522.56 2286.70 33.18 2014-07-17 18:04:12.000 198 33509.08 522.62 2286.79 33.18 2014-07-17 18:04:13.000 198 33509.04 522.62 2286.76 33.18 2014-07-17 18:04:14.000 198 33509.03 522.53 2286.73 33.18 2014-07-17 18:04:15.000 198 33509.06 522.58 2286.66 33.18 2014-07-17 18:04:16.000 198 33509.06 522.56 2286.70 33.18 2014-07-17 18:04:17.000 198 33509.05 522.61 2286.76 33.18 2014-07-17 18:04:18.000 198 33509.06 522.59 2286.82 33.18 2014-07-17 18:04:19.000 198 33508.97 522.51 2286.82 33.18 2014-07-17 18:04:20.000 198 33508.99 522.55 2286.78 33.18 2014-07-17 18:04:21.000 198 33509.07 522.59 2286.71 33.18 2014-07-17 18:04:22.000 198 33509.03 522.61 2286.74 33.18 2014-07-17 18:04:23.000 198 33508.97 522.59 2286.77 33.18 2014-07-17 18:04:24.000 198 33509.00 522.56 2286.74 33.18 2014-07-17 18:04:25.000 198 33508.88 522.51 2286.75 33.18 2014-07-17 18:04:26.000 198 33508.91 522.60 2286.74 33.18 2014-07-17 18:04:27.000 198 33508.99 522.59 2286.76 33.18 2014-07-17 18:04:28.000 198 33508.93 522.57 2286.75 33.18 2014-07-17 18:04:29.000 198 33508.99 522.62 2286.72 33.18 2014-07-17 18:04:30.000 198 33508.97 522.62 2286.69 33.18 2014-07-17 18:04:31.000 198 33509.01 522.58 2286.68 33.18 2014-07-17 18:04:32.000 198 33508.99 522.56 2286.79 33.18 2014-07-17 18:04:33.000 198 33508.92 522.62 2286.80 33.18 2014-07-17 18:04:34.000 198 33508.92 522.58 2286.78 33.18 2014-07-17 18:04:35.000 198 33508.90 522.61 2286.74 33.18 2014-07-17 18:04:36.000 198 33509.03 522.60 2286.70 33.18 2014-07-17 18:04:37.000 198 33508.94 522.59 2286.76 33.18 2014-07-17 18:04:38.000 198 33508.94 522.60 2286.77 33.18 2014-07-17 18:04:39.000 198 33508.89 522.60 2286.71 33.18 2014-07-17 18:04:40.000 198 33508.90 522.61 2286.76 33.18 2014-07-17 18:04:41.000 198 33508.90 522.61 2286.83 33.18 2014-07-17 18:04:42.000 198 33509.07 522.58 2286.74 33.18 2014-07-17 18:04:42.000 198 33508.93 522.57 2286.76 33.18 2014-07-17 18:04:44.000 198 33509.01 522.57 2286.79 33.18 2014-07-17 18:04:45.000 198 33508.95 522.63 2286.78 33.18 2014-07-17 18:04:46.000 198 33508.96 522.57 2286.70 33.18 2014-07-17 18:04:47.000 198 33508.94 522.57 2286.70 33.18 2014-07-17 18:04:48.000 198 33508.99 522.59 2286.73 33.18 2014-07-17 18:04:49.000 198 33509.00 522.62 2286.76 33.18 2014-07-17 18:04:50.000 198 33508.97 522.62 2286.64 33.18 2014-07-17 18:04:51.000 198 33508.97 522.57 2286.68 33.18 2014-07-17 18:04:52.000 198 33508.96 522.64 2286.68 33.18 2014-07-17 18:04:53.000 198 33508.99 522.61 2286.77 33.18 2014-07-17 18:04:54.000 198 33508.95 522.60 2286.78 33.18 2014-07-17 18:04:55.000 198 33508.96 522.59 2286.68 33.18 2014-07-17 18:04:55.000 198 33508.94 522.64 2286.73 33.18 2014-07-17 18:04:57.000 198 33508.92 522.63 2286.78 33.18 2014-07-17 18:04:58.000 198 33508.91 522.57 2286.68 33.18 2014-07-17 18:04:59.000 198 33508.90 522.60 2286.78 33.18 2014-07-17 18:05:00.000 198 33508.95 522.58 2286.65 33.18 2014-07-17 18:05:01.000 198 33508.93 522.61 2286.62 33.18 2014-07-17 18:05:02.000 198 33508.93 522.59 2286.69 33.18 2014-07-17 18:05:03.000 198 33508.93 522.63 2286.65 33.18 2014-07-17 18:05:04.000 198 33508.98 522.58 2286.66 33.18 2014-07-17 18:05:05.000 198 33508.94 522.65 2286.72 33.18 2014-07-17 18:05:06.000 198 33508.91 522.59 2286.81 33.18 2014-07-17 18:05:07.000 198 33508.93 522.56 2286.78 33.18 2014-07-17 18:05:08.000 198 33508.93 522.59 2286.60 33.18 2014-07-17 18:05:09.000 198 33508.96 522.54 2286.67 33.18 2014-07-17 18:05:10.000 198 33508.85 522.59 2286.63 33.18 2014-07-17 18:05:11.000 198 33508.89 522.59 2286.69 33.18 2014-07-17 18:05:12.000 198 33509.00 522.60 2286.67 33.18 2014-07-17 18:05:13.000 198 33508.91 522.62 2286.66 33.18 2014-07-17 18:05:14.000 198 33508.96 522.61 2286.68 33.18 2014-07-17 18:05:15.000 198 33509.01 522.60 2286.64 33.18 2014-07-17 18:05:16.000 198 33508.84 522.61 2286.70 33.18 2014-07-17 18:05:17.000 198 33508.92 522.63 2286.64 33.18 2014-07-17 18:05:18.000 198 33509.04 522.59 2286.66 33.18 2014-07-17 18:05:19.000 198 33508.88 522.59 2286.67 33.18 2014-07-17 18:05:20.000 198 33508.89 522.59 2286.67 33.18 2014-07-17 18:05:21.000 198 33508.93 522.57 2286.66 33.18 2014-07-17 18:05:22.000 198 33508.91 522.60 2286.64 33.18 2014-07-17 18:05:23.000 198 33508.91 522.57 2286.68 33.18 2014-07-17 18:05:24.000 198 33508.79 522.62 2286.62 33.18 2014-07-17 18:05:25.000 198 33508.72 522.59 2286.63 33.18 2014-07-17 18:05:26.000 198 33508.81 522.60 2286.64 33.18 2014-07-17 18:05:27.000 198 33508.82 522.58 2286.58 33.18 2014-07-17 18:05:28.000 198 33508.82 522.59 2286.62 33.18 2014-07-17 18:05:29.000 198 33508.72 522.61 2286.67 33.18 2014-07-17 18:05:30.000 198 33508.89 522.61 2286.63 33.18 2014-07-17 18:05:31.000 198 33508.74 522.60 2286.66 33.18 2014-07-17 18:05:32.000 198 33508.70 522.62 2286.59 33.18 2014-07-17 18:05:33.000 198 33508.72 522.60 2286.73 33.18 2014-07-17 18:05:34.000 198 33508.65 522.62 2286.69 33.18 2014-07-17 18:05:35.000 198 33508.71 522.61 2286.61 33.18 2014-07-17 18:05:36.000 198 33508.71 522.59 2286.62 33.18 2014-07-17 18:05:36.000 198 33508.68 522.61 2286.58 33.18 2014-07-17 18:05:38.000 198 33508.65 522.59 2286.62 33.18 2014-07-17 18:05:39.000 198 33508.74 522.62 2286.67 33.18 2014-07-17 18:05:40.000 198 33508.74 522.62 2286.63 33.18 2014-07-17 18:05:41.000 198 33508.74 522.65 2286.70 33.18 2014-07-17 18:05:42.000 198 33508.72 522.63 2286.71 33.18 2014-07-17 18:05:43.000 198 33508.70 522.63 2286.66 33.18 2014-07-17 18:05:44.000 198 33508.60 522.59 2286.72 33.18 2014-07-17 18:05:45.000 198 33508.73 522.62 2286.66 33.18 2014-07-17 18:05:46.000 198 33508.69 522.61 2286.58 33.18 2014-07-17 18:05:47.000 198 33508.73 522.60 2286.53 33.18 2014-07-17 18:05:48.000 198 33508.75 522.59 2286.66 33.18 2014-07-17 18:05:49.000 198 33508.66 522.60 2286.68 33.18 2014-07-17 18:05:49.000 198 33508.74 522.58 2286.67 33.18 2014-07-17 18:05:51.000 198 33508.67 522.64 2286.66 33.18 2014-07-17 18:05:52.000 198 33508.56 522.58 2286.67 33.18 2014-07-17 18:05:53.000 198 33508.75 522.61 2286.60 33.18 2014-07-17 18:05:54.000 198 33508.60 522.57 2286.61 33.18 2014-07-17 18:05:55.000 198 33508.68 522.58 2286.68 33.18 2014-07-17 18:05:56.000 198 33508.61 522.65 2286.72 33.18 2014-07-17 18:05:57.000 198 33508.68 522.60 2286.61 33.18 2014-07-17 18:05:58.000 198 33508.73 522.61 2286.66 33.18 2014-07-17 18:05:59.000 198 33508.66 522.63 2286.67 33.18 2014-07-17 18:06:00.000 198 33508.67 522.61 2286.71 33.18 2014-07-17 18:06:01.000 198 33508.61 522.59 2286.66 33.18 2014-07-17 18:06:02.000 198 33508.63 522.63 2286.64 33.18 2014-07-17 18:06:03.000 198 33508.68 522.58 2286.55 33.18 2014-07-17 18:06:04.000 198 33508.66 522.61 2286.57 33.18 2014-07-17 18:06:05.000 198 33508.65 522.65 2286.56 33.18 2014-07-17 18:06:06.000 198 33508.69 522.62 2286.63 33.18 2014-07-17 18:06:07.000 198 33508.74 522.59 2286.60 33.18 2014-07-17 18:06:08.000 198 33508.68 522.62 2286.67 33.18 2014-07-17 18:06:09.000 198 33508.76 522.63 2286.66 33.18 2014-07-17 18:06:10.000 198 33508.76 522.56 2286.48 33.18 2014-07-17 18:06:11.000 198 33508.81 522.54 2286.45 33.18 2014-07-17 18:06:12.000 198 33508.63 522.58 2286.54 33.18 2014-07-17 18:06:13.000 198 33508.68 522.59 2286.57 33.18 2014-07-17 18:06:14.000 198 33508.76 522.60 2286.55 33.18 2014-07-17 18:06:15.000 198 33508.75 522.59 2286.56 33.18 2014-07-17 18:06:16.000 198 33508.69 522.55 2286.63 33.18 2014-07-17 18:06:17.000 198 33508.73 522.53 2286.58 33.18 2014-07-17 18:06:18.000 198 33508.72 522.55 2286.60 33.18 2014-07-17 18:06:19.000 198 33508.76 522.53 2286.58 33.18 2014-07-17 18:06:20.000 198 33508.73 522.58 2286.52 33.18 2014-07-17 18:06:21.000 198 33508.71 522.58 2286.59 33.18 2014-07-17 18:06:22.000 198 33508.65 522.56 2286.62 33.18 2014-07-17 18:06:23.000 198 33508.75 522.56 2286.50 33.18 2014-07-17 18:06:24.000 198 33508.83 522.59 2286.56 33.18 2014-07-17 18:06:25.000 198 33508.83 522.56 2286.59 33.18 2014-07-17 18:06:26.000 198 33508.85 522.54 2286.54 33.18 2014-07-17 18:06:27.000 198 33508.83 522.54 2286.55 33.18 2014-07-17 18:06:28.000 198 33508.75 522.52 2286.57 33.18 2014-07-17 18:06:29.000 198 33508.79 522.54 2286.53 33.18 2014-07-17 18:06:30.000 198 33508.94 522.54 2286.53 33.18 2014-07-17 18:06:30.000 198 33508.81 522.55 2286.46 33.18 2014-07-17 18:06:32.000 198 33508.88 522.54 2286.54 33.18 2014-07-17 18:06:33.000 198 33508.82 522.54 2286.54 33.18 2014-07-17 18:06:34.000 198 33508.94 522.57 2286.46 33.18 2014-07-17 18:06:35.000 198 33508.75 522.54 2286.47 33.18 2014-07-17 18:06:36.000 198 33508.97 522.53 2286.58 33.18 2014-07-17 18:06:37.000 198 33508.84 522.51 2286.56 33.18 2014-07-17 18:06:38.000 198 33508.88 522.53 2286.50 33.18 2014-07-17 18:06:39.000 198 33508.85 522.51 2286.54 33.18 2014-07-17 18:06:40.000 198 33508.85 522.54 2286.58 33.18 2014-07-17 18:06:41.000 198 33508.93 522.53 2286.51 33.18 2014-07-17 18:06:42.000 198 33508.72 522.57 2286.42 33.18 2014-07-17 18:06:43.000 198 33508.88 522.56 2286.45 33.18 2014-07-17 18:06:43.000 198 33508.94 522.55 2286.41 33.18 2014-07-17 18:06:45.000 198 33508.87 522.53 2286.52 33.18 2014-07-17 18:06:46.000 198 33508.90 522.53 2286.44 33.18 2014-07-17 18:06:47.000 198 33508.93 522.55 2286.47 33.18 2014-07-17 18:06:48.000 198 33508.99 522.54 2286.41 33.18 2014-07-17 18:06:49.000 198 33508.89 522.52 2286.48 33.18 2014-07-17 18:06:50.000 198 33508.99 522.55 2286.45 33.18 2014-07-17 18:06:51.000 198 33508.87 522.53 2286.42 33.18 2014-07-17 18:06:52.000 198 33508.88 522.54 2286.39 33.18 2014-07-17 18:06:53.000 198 33508.94 522.55 2286.43 33.18 2014-07-17 18:06:54.000 198 33509.00 522.56 2286.43 33.18 2014-07-17 18:06:55.000 198 33508.97 522.53 2286.45 33.18 2014-07-17 18:06:56.000 198 33508.97 522.56 2286.46 33.18 2014-07-17 18:06:57.000 198 33508.97 522.54 2286.44 33.18 2014-07-17 18:06:58.000 198 33508.88 522.55 2286.50 33.18 2014-07-17 18:06:59.000 198 33508.84 522.52 2286.48 33.18 2014-07-17 18:07:00.000 198 33508.94 522.56 2286.41 33.18 2014-07-17 18:07:01.000 198 33508.94 522.54 2286.47 33.18 2014-07-17 18:07:02.000 198 33508.91 522.60 2286.51 33.18 2014-07-17 18:07:03.000 198 33508.97 522.52 2286.48 33.18 2014-07-17 18:07:04.000 198 33508.88 522.55 2286.46 33.18 2014-07-17 18:07:05.000 198 33508.93 522.53 2286.42 33.18 2014-07-17 18:07:06.000 198 33508.98 522.56 2286.43 33.18 2014-07-17 18:07:07.000 198 33509.01 522.56 2286.45 33.18 2014-07-17 18:07:08.000 198 33509.04 522.55 2286.33 33.18 2014-07-17 18:07:09.000 198 33508.90 522.52 2286.38 33.18 2014-07-17 18:07:10.000 198 33508.78 522.54 2286.39 33.18 2014-07-17 18:07:11.000 198 33508.97 522.56 2286.43 33.18 2014-07-17 18:07:12.000 198 33508.97 522.54 2286.39 33.18 2014-07-17 18:07:13.000 198 33508.93 522.58 2286.35 33.18 2014-07-17 18:07:14.000 198 33508.94 522.55 2286.42 33.18 2014-07-17 18:07:15.000 198 33508.91 522.59 2286.40 33.18 2014-07-17 18:07:16.000 198 33508.92 522.55 2286.39 33.18 2014-07-17 18:07:17.000 198 33508.99 522.59 2286.46 33.18 2014-07-17 18:07:18.000 198 33509.05 522.55 2286.43 33.18 2014-07-17 18:07:19.000 198 33508.93 522.56 2286.36 33.18 2014-07-17 18:07:20.000 198 33508.97 522.56 2286.27 33.18 2014-07-17 18:07:21.000 198 33508.95 522.54 2286.41 33.18 2014-07-17 18:07:22.000 198 33508.91 522.54 2286.33 33.18 2014-07-17 18:07:23.000 198 33508.96 522.55 2286.34 33.18 2014-07-17 18:07:24.000 198 33508.95 522.54 2286.34 33.18 2014-07-17 18:07:24.000 198 33509.00 522.53 2286.35 33.18 2014-07-17 18:07:26.000 198 33508.99 522.55 2286.41 33.18 2014-07-17 18:07:27.000 198 33508.93 522.54 2286.41 33.18 2014-07-17 18:07:28.000 198 33508.99 522.60 2286.32 33.18 2014-07-17 18:07:29.000 198 33508.98 522.59 2286.33 33.18 2014-07-17 18:07:30.000 198 33509.01 522.56 2286.34 33.18 2014-07-17 18:07:31.000 198 33508.97 522.56 2286.31 33.18 2014-07-17 18:07:32.000 198 33508.91 522.61 2286.38 33.18 2014-07-17 18:07:33.000 198 33508.99 522.57 2286.35 33.18 2014-07-17 18:07:34.000 198 33508.93 522.54 2286.30 33.18 2014-07-17 18:07:35.000 198 33509.04 522.56 2286.39 33.18 2014-07-17 18:07:36.000 198 33508.91 522.62 2286.38 33.18 2014-07-17 18:07:37.000 198 33508.81 522.61 2286.40 33.18 2014-07-17 18:07:37.000 198 33508.90 522.59 2286.33 33.18 2014-07-17 18:07:39.000 198 33508.90 522.59 2286.43 33.18 2014-07-17 18:07:40.000 198 33509.01 522.60 2286.39 33.18 2014-07-17 18:07:41.000 198 33508.86 522.60 2286.36 33.18 2014-07-17 18:07:42.000 198 33508.95 522.59 2286.31 33.18 2014-07-17 18:07:43.000 198 33508.93 522.57 2286.29 33.18 2014-07-17 18:07:44.000 198 33508.93 522.59 2286.33 33.18 2014-07-17 18:07:45.000 198 33508.95 522.64 2286.36 33.18 2014-07-17 18:07:46.000 198 33508.91 522.61 2286.35 33.18 2014-07-17 18:07:47.000 198 33508.87 522.60 2286.34 33.18 2014-07-17 18:07:48.000 198 33508.96 522.64 2286.24 33.18 2014-07-17 18:07:49.000 198 33508.85 522.62 2286.29 33.18 2014-07-17 18:07:50.000 198 33508.90 522.62 2286.32 33.18 2014-07-17 18:07:51.000 198 33508.86 522.61 2286.29 33.18 2014-07-17 18:07:52.000 198 33508.85 522.62 2286.32 33.18 2014-07-17 18:07:53.000 198 33508.88 522.63 2286.33 33.18 2014-07-17 18:07:54.000 198 33508.91 522.63 2286.33 33.18 2014-07-17 18:07:55.000 198 33508.87 522.61 2286.33 33.18 2014-07-17 18:07:56.000 198 33508.91 522.55 2286.32 33.18 2014-07-17 18:07:57.000 198 33508.88 522.67 2286.34 33.18 2014-07-17 18:07:58.000 198 33508.85 522.60 2286.35 33.18 2014-07-17 18:07:59.000 198 33508.80 522.66 2286.38 33.18 2014-07-17 18:08:00.000 198 33508.93 522.65 2286.44 33.18 2014-07-17 18:08:01.000 198 33508.85 522.62 2286.33 33.18 2014-07-17 18:08:02.000 198 33508.75 522.61 2286.33 33.18 2014-07-17 18:08:03.000 198 33508.87 522.61 2286.36 33.18 2014-07-17 18:08:04.000 198 33508.76 522.63 2286.29 33.18 2014-07-17 18:08:05.000 198 33508.79 522.65 2286.30 33.18 2014-07-17 18:08:06.000 198 33508.81 522.65 2286.30 33.18 2014-07-17 18:08:07.000 198 33508.84 522.64 2286.34 33.18 2014-07-17 18:08:08.000 198 33508.76 522.64 2286.32 33.18 2014-07-17 18:08:09.000 198 33508.80 522.65 2286.29 33.18 2014-07-17 18:08:10.000 198 33508.78 522.64 2286.34 33.18 2014-07-17 18:08:11.000 198 33508.78 522.65 2286.32 33.18 2014-07-17 18:08:12.000 198 33508.79 522.64 2286.36 33.18 2014-07-17 18:08:13.000 198 33508.81 522.68 2286.36 33.18 2014-07-17 18:08:14.000 198 33508.79 522.67 2286.33 33.18 2014-07-17 18:08:15.000 198 33508.79 522.61 2286.36 33.18 2014-07-17 18:08:16.000 198 33508.84 522.64 2286.40 33.18 2014-07-17 18:08:17.000 198 33508.79 522.65 2286.30 33.18 2014-07-17 18:08:18.000 198 33508.87 522.65 2286.27 33.18 2014-07-17 18:08:18.000 198 33508.79 522.67 2286.43 33.18 2014-07-17 18:08:20.000 198 33508.80 522.69 2286.41 33.18 2014-07-17 18:08:21.000 198 33508.78 522.65 2286.27 33.18 2014-07-17 18:08:22.000 198 33508.69 522.68 2286.39 33.18 2014-07-17 18:08:23.000 198 33508.70 522.60 2286.29 33.18 2014-07-17 18:08:24.000 198 33508.84 522.67 2286.34 33.18 2014-07-17 18:08:25.000 198 33508.82 522.66 2286.33 33.18 2014-07-17 18:08:26.000 198 33508.74 522.64 2286.36 33.18 2014-07-17 18:08:27.000 198 33508.76 522.62 2286.33 33.18 2014-07-17 18:08:28.000 198 33508.73 522.66 2286.32 33.18 2014-07-17 18:08:29.000 198 33508.76 522.61 2286.38 33.18 2014-07-17 18:08:30.000 198 33508.71 522.65 2286.36 33.18 2014-07-17 18:08:31.000 198 33508.76 522.59 2286.39 33.18 2014-07-17 18:08:31.000 198 33508.78 522.63 2286.29 33.18 2014-07-17 18:08:33.000 198 33508.74 522.65 2286.36 33.18 2014-07-17 18:08:34.000 198 33508.68 522.63 2286.30 33.18 2014-07-17 18:08:35.000 198 33508.74 522.66 2286.40 33.18 2014-07-17 18:08:36.000 198 33508.72 522.63 2286.40 33.18 2014-07-17 18:08:37.000 198 33508.75 522.70 2286.41 33.18 2014-07-17 18:08:38.000 198 33508.75 522.70 2286.33 33.18 2014-07-17 18:08:39.000 198 33508.70 522.69 2286.36 33.18 2014-07-17 18:08:40.000 198 33508.76 522.65 2286.28 33.18 2014-07-17 18:08:41.000 198 33508.62 522.63 2286.30 33.18 2014-07-17 18:08:42.000 198 33508.75 522.67 2286.33 33.18 2014-07-17 18:08:43.000 198 33508.71 522.67 2286.29 33.18 2014-07-17 18:08:44.000 198 33508.68 522.62 2286.29 33.18 2014-07-17 18:08:45.000 198 33508.66 522.63 2286.29 33.18 2014-07-17 18:08:46.000 198 33508.68 522.65 2286.32 33.18 2014-07-17 18:08:47.000 198 33508.62 522.62 2286.32 33.18 2014-07-17 18:08:48.000 198 33508.75 522.69 2286.33 33.18 2014-07-17 18:08:49.000 198 33508.74 522.70 2286.40 33.18 2014-07-17 18:08:50.000 198 33508.72 522.66 2286.41 33.18 2014-07-17 18:08:51.000 198 33508.75 522.63 2286.26 33.18 2014-07-17 18:08:52.000 198 33508.67 522.62 2286.30 33.18 2014-07-17 18:08:53.000 198 33508.60 522.67 2286.36 33.18 2014-07-17 18:08:54.000 198 33508.68 522.66 2286.23 33.18 2014-07-17 18:08:55.000 198 33508.65 522.67 2286.28 33.18 2014-07-17 18:08:56.000 198 33508.62 522.62 2286.24 33.18 2014-07-17 18:08:57.000 198 33508.69 522.62 2286.27 33.18 2014-07-17 18:08:58.000 198 33508.72 522.59 2286.19 33.18 2014-07-17 18:08:59.000 198 33508.64 522.65 2286.30 33.18 2014-07-17 18:09:00.000 198 33508.63 522.67 2286.30 33.18 2014-07-17 18:09:01.000 198 33508.65 522.67 2286.31 33.18 2014-07-17 18:09:02.000 198 33508.63 522.68 2286.29 33.18 2014-07-17 18:09:03.000 198 33508.68 522.66 2286.27 33.18 2014-07-17 18:09:04.000 198 33508.54 522.66 2286.28 33.18 2014-07-17 18:09:05.000 198 33508.50 522.70 2286.27 33.18 2014-07-17 18:09:06.000 198 33508.54 522.70 2286.27 33.18 2014-07-17 18:09:07.000 198 33508.53 522.67 2286.32 33.18 2014-07-17 18:09:08.000 198 33508.62 522.66 2286.26 33.18 2014-07-17 18:09:09.000 198 33508.60 522.69 2286.23 33.18 2014-07-17 18:09:10.000 198 33508.63 522.68 2286.18 33.18 2014-07-17 18:09:11.000 198 33508.62 522.67 2286.32 33.18 2014-07-17 18:09:12.000 198 33508.62 522.65 2286.29 33.18 2014-07-17 18:09:12.000 198 33508.64 522.67 2286.36 33.18 2014-07-17 18:09:14.000 198 33508.60 522.68 2286.39 33.18 2014-07-17 18:09:15.000 198 33508.59 522.67 2286.29 33.18 2014-07-17 18:09:16.000 198 33508.58 522.66 2286.27 33.18 2014-07-17 18:09:17.000 198 33508.52 522.64 2286.39 33.18 2014-07-17 18:09:18.000 198 33508.58 522.72 2286.30 33.18 2014-07-17 18:09:19.000 198 33508.56 522.69 2286.25 33.18 2014-07-17 18:09:20.000 198 33508.60 522.66 2286.29 33.18 2014-07-17 18:09:21.000 198 33508.59 522.70 2286.38 33.18 2014-07-17 18:09:22.000 198 33508.55 522.66 2286.33 33.18 2014-07-17 18:09:23.000 198 33508.52 522.66 2286.39 33.18 2014-07-17 18:09:24.000 198 33508.60 522.70 2286.34 33.18 2014-07-17 18:09:25.000 198 33508.63 522.63 2286.27 33.18 2014-07-17 18:09:25.000 198 33508.60 522.63 2286.29 33.18 2014-07-17 18:09:27.000 198 33508.68 522.66 2286.30 33.18 2014-07-17 18:09:28.000 198 33508.54 522.64 2286.32 33.18 2014-07-17 18:09:29.000 198 33508.57 522.66 2286.30 33.18 2014-07-17 18:09:30.000 198 33508.65 522.68 2286.31 33.18 2014-07-17 18:09:31.000 198 33508.57 522.67 2286.32 33.18 2014-07-17 18:09:32.000 198 33508.61 522.67 2286.34 33.18 2014-07-17 18:09:33.000 198 33508.65 522.70 2286.30 33.18 2014-07-17 18:09:34.000 198 33508.67 522.65 2286.22 33.18 2014-07-17 18:09:35.000 198 33508.59 522.65 2286.26 33.18 2014-07-17 18:09:36.000 198 33508.64 522.67 2286.20 33.18 2014-07-17 18:09:37.000 198 33508.67 522.70 2286.30 33.18 2014-07-17 18:09:38.000 198 33508.59 522.66 2286.20 33.18 2014-07-17 18:09:39.000 198 33508.59 522.63 2286.19 33.18 2014-07-17 18:09:40.000 198 33508.61 522.66 2286.22 33.18 2014-07-17 18:09:41.000 198 33508.62 522.64 2286.32 33.18 2014-07-17 18:09:42.000 198 33508.60 522.66 2286.28 33.18 2014-07-17 18:09:43.000 198 33508.59 522.67 2286.27 33.18 2014-07-17 18:09:44.000 198 33508.71 522.66 2286.26 33.18 2014-07-17 18:09:45.000 198 33508.72 522.60 2286.22 33.18 2014-07-17 18:09:46.000 198 33508.70 522.62 2286.21 33.18 2014-07-17 18:09:47.000 198 33508.65 522.66 2286.20 33.18 2014-07-17 18:09:48.000 198 33508.68 522.65 2286.18 33.18 2014-07-17 18:09:49.000 198 33508.68 522.64 2286.22 33.18 2014-07-17 18:09:50.000 198 33508.69 522.61 2286.18 33.18 2014-07-17 18:09:51.000 198 33508.68 522.66 2286.27 33.18 2014-07-17 18:09:52.000 198 33508.69 522.63 2286.14 33.18 2014-07-17 18:09:53.000 198 33508.72 522.66 2286.17 33.18 2014-07-17 18:09:54.000 198 33508.74 522.65 2286.18 33.18 2014-07-17 18:09:55.000 198 33508.74 522.63 2286.12 33.18 2014-07-17 18:09:56.000 198 33508.77 522.63 2286.10 33.18 2014-07-17 18:09:57.000 198 33508.76 522.64 2286.22 33.18 2014-07-17 18:09:58.000 198 33508.75 522.65 2286.22 33.18 2014-07-17 18:09:59.000 198 33508.77 522.64 2286.11 33.18 2014-07-17 18:10:00.000 198 33508.73 522.65 2286.15 33.18 2014-07-17 18:10:01.000 198 33508.83 522.62 2286.14 33.18 2014-07-17 18:10:02.000 198 33508.76 522.59 2286.08 33.18 2014-07-17 18:10:03.000 198 33508.85 522.63 2286.12 33.18 2014-07-17 18:10:04.000 198 33508.81 522.64 2286.16 33.18 2014-07-17 18:10:05.000 198 33508.81 522.62 2286.17 33.18 2014-07-17 18:10:06.000 198 33508.82 522.63 2286.20 33.18 2014-07-17 18:10:06.000 198 33508.82 522.60 2286.19 33.18 2014-07-17 18:10:08.000 198 33508.81 522.59 2286.16 33.18 2014-07-17 18:10:09.000 198 33508.78 522.63 2286.14 33.18 2014-07-17 18:10:10.000 198 33508.84 522.63 2286.18 33.18 2014-07-17 18:10:11.000 198 33508.89 522.59 2286.23 33.18 2014-07-17 18:10:12.000 198 33508.90 522.64 2286.14 33.18 2014-07-17 18:10:13.000 198 33508.69 522.61 2286.14 33.18 2014-07-17 18:10:14.000 198 33508.72 522.61 2286.11 33.18 2014-07-17 18:10:15.000 198 33508.78 522.60 2286.08 33.18 2014-07-17 18:10:16.000 198 33508.73 522.63 2286.23 33.18 2014-07-17 18:10:17.000 198 33508.68 522.60 2286.15 33.18 2014-07-17 18:10:18.000 198 33508.71 522.61 2286.17 33.18 2014-07-17 18:10:19.000 198 33508.68 522.66 2286.15 33.18 2014-07-17 18:10:19.000 198 33508.63 522.62 2286.09 33.18 2014-07-17 18:10:21.000 198 33508.65 522.63 2286.16 33.18 2014-07-17 18:10:22.000 198 33508.52 522.67 2286.12 33.18 2014-07-17 18:10:23.000 198 33508.80 522.62 2286.12 33.18 2014-07-17 18:10:24.000 198 33508.65 522.64 2286.10 33.18 2014-07-17 18:10:25.000 198 33508.55 522.69 2286.21 33.18 2014-07-17 18:10:26.000 198 33508.69 522.61 2286.22 33.18 2014-07-17 18:10:27.000 198 33508.61 522.60 2286.21 33.18 2014-07-17 18:10:28.000 198 33508.53 522.61 2286.17 33.18 2014-07-17 18:10:29.000 198 33508.57 522.64 2286.11 33.18 2014-07-17 18:10:30.000 198 33508.61 522.66 2286.20 33.18 2014-07-17 18:10:31.000 198 33508.47 522.63 2286.13 33.18 2014-07-17 18:10:32.000 198 33508.50 522.62 2286.21 33.18 2014-07-17 18:10:33.000 198 33508.49 522.62 2286.16 33.18 2014-07-17 18:10:34.000 198 33508.59 522.63 2286.15 33.18 2014-07-17 18:10:35.000 198 33508.56 522.59 2286.11 33.18 2014-07-17 18:10:36.000 198 33508.51 522.60 2286.12 33.18 2014-07-17 18:10:37.000 198 33508.56 522.63 2286.12 33.18 2014-07-17 18:10:38.000 198 33508.51 522.61 2286.15 33.18 2014-07-17 18:10:39.000 198 33508.49 522.59 2286.23 33.18 2014-07-17 18:10:40.000 198 33508.49 522.62 2286.16 33.18 2014-07-17 18:10:41.000 198 33508.47 522.61 2286.23 33.18 2014-07-17 18:10:42.000 198 33508.47 522.60 2286.20 33.18 2014-07-17 18:10:43.000 198 33508.50 522.59 2286.26 33.18 2014-07-17 18:10:44.000 198 33508.46 522.60 2286.21 33.18 2014-07-17 18:10:45.000 198 33508.42 522.62 2286.18 33.18 2014-07-17 18:10:46.000 198 33508.47 522.61 2286.17 33.18 2014-07-17 18:10:47.000 198 33508.45 522.62 2286.14 33.18 2014-07-17 18:10:48.000 198 33508.49 522.61 2286.21 33.18 2014-07-17 18:10:49.000 198 33508.42 522.62 2286.20 33.18 2014-07-17 18:10:50.000 198 33508.45 522.60 2286.19 33.18 2014-07-17 18:10:51.000 198 33508.49 522.61 2286.17 33.18 2014-07-17 18:10:52.000 198 33508.53 522.62 2286.17 33.18 2014-07-17 18:10:53.000 198 33508.47 522.54 2286.21 33.18 2014-07-17 18:10:54.000 198 33508.56 522.53 2286.16 33.18 2014-07-17 18:10:55.000 198 33508.46 522.55 2286.17 33.18 2014-07-17 18:10:56.000 198 33508.44 522.55 2286.17 33.18 2014-07-17 18:10:57.000 198 33508.49 522.58 2286.17 33.18 2014-07-17 18:10:58.000 198 33508.54 522.53 2286.16 33.18 2014-07-17 18:10:59.000 198 33508.50 522.53 2286.24 33.18 2014-07-17 18:11:00.000 198 33508.54 522.51 2286.24 33.18 2014-07-17 18:11:00.000 198 33508.45 522.56 2286.19 33.18 2014-07-17 18:11:02.000 198 33508.53 522.55 2286.18 33.18 2014-07-17 18:11:03.000 198 33508.54 522.57 2286.17 33.18 2014-07-17 18:11:04.000 198 33508.56 522.52 2286.16 33.18 2014-07-17 18:11:05.000 198 33508.61 522.53 2286.17 33.18 2014-07-17 18:11:06.000 198 33508.47 522.52 2286.20 33.18 2014-07-17 18:11:07.000 198 33508.56 522.52 2286.09 33.18 2014-07-17 18:11:08.000 198 33508.54 522.52 2286.03 33.18 2014-07-17 18:11:09.000 198 33508.60 522.46 2286.23 33.18 2014-07-17 18:11:10.000 198 33508.66 522.52 2286.20 33.18 2014-07-17 18:11:11.000 198 33508.57 522.50 2286.16 33.18 2014-07-17 18:11:12.000 198 33508.65 522.48 2286.21 33.18 2014-07-17 18:11:13.000 198 33508.61 522.49 2286.09 33.18 2014-07-17 18:11:13.000 198 33508.63 522.50 2286.09 33.18 2014-07-17 18:11:15.000 198 33508.67 522.51 2286.12 33.18 2014-07-17 18:11:16.000 198 33508.71 522.46 2286.09 33.18 2014-07-17 18:11:17.000 198 33508.64 522.46 2286.04 33.18 2014-07-17 18:11:18.000 198 33508.65 522.48 2286.09 33.18 2014-07-17 18:11:19.000 198 33508.63 522.43 2286.12 33.18 2014-07-17 18:11:20.000 198 33508.72 522.42 2286.07 33.18 2014-07-17 18:11:21.000 198 33508.66 522.48 2286.08 33.18 2014-07-17 18:11:22.000 198 33508.74 522.44 2285.97 33.18 2014-07-17 18:11:23.000 198 33508.77 522.45 2286.07 33.18 2014-07-17 18:11:24.000 198 33508.66 522.48 2286.10 33.18 2014-07-17 18:11:25.000 198 33508.74 522.42 2286.04 33.18 2014-07-17 18:11:26.000 198 33508.71 522.42 2286.06 33.18 2014-07-17 18:11:27.000 198 33508.76 522.42 2285.98 33.18 2014-07-17 18:11:28.000 198 33508.75 522.47 2286.06 33.18 2014-07-17 18:11:29.000 198 33508.82 522.41 2286.02 33.18 2014-07-17 18:11:30.000 198 33508.71 522.44 2285.95 33.18 2014-07-17 18:11:31.000 198 33508.81 522.45 2286.03 33.18 2014-07-17 18:11:32.000 198 33508.69 522.45 2285.95 33.18 2014-07-17 18:11:33.000 198 33508.88 522.47 2285.98 33.18 2014-07-17 18:11:34.000 198 33508.87 522.46 2286.01 33.18 2014-07-17 18:11:35.000 198 33508.74 522.47 2285.93 33.18 2014-07-17 18:11:36.000 198 33508.87 522.48 2286.00 33.18 2014-07-17 18:11:37.000 198 33508.91 522.43 2285.93 33.18 2014-07-17 18:11:38.000 198 33508.89 522.41 2285.97 33.18 2014-07-17 18:11:39.000 198 33508.88 522.42 2285.96 33.18 2014-07-17 18:11:40.000 198 33508.81 522.39 2285.95 33.18 2014-07-17 18:11:41.000 198 33508.88 522.37 2286.02 33.18 2014-07-17 18:11:42.000 198 33508.91 522.40 2285.95 33.18 2014-07-17 18:11:43.000 198 33508.89 522.38 2285.96 33.18 2014-07-17 18:11:44.000 198 33508.94 522.39 2285.95 33.18 2014-07-17 18:11:45.000 198 33508.88 522.40 2285.90 33.18 2014-07-17 18:11:46.000 198 33508.99 522.45 2285.95 33.18 2014-07-17 18:11:47.000 198 33508.90 522.37 2285.96 33.18 2014-07-17 18:11:48.000 198 33509.00 522.38 2285.93 33.18 2014-07-17 18:11:49.000 198 33508.97 522.38 2285.87 33.18 2014-07-17 18:11:50.000 198 33508.91 522.40 2285.90 33.18 2014-07-17 18:11:51.000 198 33508.97 522.38 2285.92 33.18 2014-07-17 18:11:52.000 198 33508.99 522.40 2285.86 33.18 2014-07-17 18:11:53.000 198 33509.03 522.37 2285.86 33.18 2014-07-17 18:11:54.000 198 33508.99 522.36 2285.87 33.18 2014-07-17 18:11:54.000 198 33509.02 522.37 2285.81 33.18 2014-07-17 18:11:56.000 198 33509.01 522.38 2285.88 33.18 2014-07-17 18:11:57.000 198 33509.09 522.38 2285.89 33.18 2014-07-17 18:11:58.000 198 33509.10 522.38 2285.95 33.18 2014-07-17 18:11:59.000 198 33508.99 522.39 2285.89 33.18 2014-07-17 18:12:00.000 198 33508.97 522.37 2285.81 33.18 2014-07-17 18:12:01.000 198 33508.99 522.38 2285.90 33.18 2014-07-17 18:12:02.000 198 33509.03 522.37 2285.89 33.18 2014-07-17 18:12:03.000 198 33509.11 522.38 2285.86 33.18 2014-07-17 18:12:04.000 198 33509.11 522.35 2285.86 33.18 2014-07-17 18:12:05.000 198 33509.10 522.33 2285.89 33.18 2014-07-17 18:12:06.000 198 33508.96 522.40 2285.88 33.18 2014-07-17 18:12:07.000 198 33509.09 522.34 2285.84 33.18 2014-07-17 18:12:07.000 198 33509.02 522.34 2285.82 33.18 2014-07-17 18:12:09.000 198 33509.07 522.36 2285.88 33.18 2014-07-17 18:12:10.000 198 33509.08 522.35 2285.86 33.18 2014-07-17 18:12:11.000 198 33509.01 522.36 2285.88 33.18 2014-07-17 18:12:12.000 198 33509.01 522.34 2285.89 33.18 2014-07-17 18:12:13.000 198 33509.07 522.40 2285.77 33.18 2014-07-17 18:12:14.000 198 33509.04 522.35 2285.80 33.18 2014-07-17 18:12:15.000 198 33509.07 522.38 2285.85 33.18 2014-07-17 18:12:16.000 198 33509.01 522.37 2285.77 33.18 2014-07-17 18:12:17.000 198 33509.01 522.36 2285.82 33.18 2014-07-17 18:12:18.000 198 33509.04 522.35 2285.82 33.18 2014-07-17 18:12:19.000 198 33509.01 522.35 2285.90 33.18 2014-07-17 18:12:20.000 198 33508.99 522.39 2285.87 33.18 2014-07-17 18:12:21.000 198 33508.99 522.40 2285.79 33.18 2014-07-17 18:12:22.000 198 33508.99 522.38 2285.89 33.18 2014-07-17 18:12:23.000 198 33508.97 522.40 2285.80 33.18 2014-07-17 18:12:24.000 198 33509.05 522.39 2285.83 33.18 2014-07-17 18:12:25.000 198 33508.95 522.39 2285.82 33.18 2014-07-17 18:12:26.000 198 33508.99 522.37 2285.83 33.18 2014-07-17 18:12:27.000 198 33509.04 522.44 2285.82 33.18 2014-07-17 18:12:28.000 198 33508.94 522.36 2285.79 33.18 2014-07-17 18:12:29.000 198 33508.82 522.38 2285.83 33.18 2014-07-17 18:12:30.000 198 33508.94 522.39 2285.80 33.18 2014-07-17 18:12:31.000 198 33508.96 522.38 2285.87 33.18 2014-07-17 18:12:32.000 198 33508.87 522.41 2285.84 33.18 2014-07-17 18:12:33.000 198 33508.87 522.43 2285.92 33.18 2014-07-17 18:12:34.000 198 33508.84 522.46 2285.80 33.18 2014-07-17 18:12:35.000 198 33508.95 522.43 2285.78 33.18 2014-07-17 18:12:36.000 198 33508.87 522.45 2285.84 33.18 2014-07-17 18:12:37.000 198 33508.76 522.41 2285.90 33.18 2014-07-17 18:12:38.000 198 33508.82 522.42 2285.88 33.18 2014-07-17 18:12:39.000 198 33508.83 522.47 2285.82 33.18 2014-07-17 18:12:40.000 198 33508.82 522.44 2285.87 33.18 2014-07-17 18:12:41.000 198 33508.83 522.43 2285.90 33.18 2014-07-17 18:12:42.000 198 33508.84 522.45 2285.93 33.18 2014-07-17 18:12:43.000 198 33508.83 522.42 2285.90 33.18 2014-07-17 18:12:44.000 198 33508.76 522.40 2285.88 33.18 2014-07-17 18:12:45.000 198 33508.75 522.43 2285.90 33.18 2014-07-17 18:12:46.000 198 33508.74 522.43 2285.83 33.18 2014-07-17 18:12:47.000 198 33508.78 522.39 2285.88 33.18 2014-07-17 18:12:48.000 198 33508.74 522.43 2285.95 33.18 2014-07-17 18:12:48.000 198 33508.76 522.42 2286.02 33.18 2014-07-17 18:12:50.000 198 33508.66 522.41 2285.96 33.18 2014-07-17 18:12:51.000 198 33508.76 522.48 2285.94 33.18 2014-07-17 18:12:52.000 198 33508.69 522.45 2285.88 33.18 2014-07-17 18:12:53.000 198 33508.65 522.45 2285.90 33.18 2014-07-17 18:12:54.000 198 33508.66 522.45 2285.86 33.18 2014-07-17 18:12:55.000 198 33508.73 522.45 2286.02 33.18 2014-07-17 18:12:56.000 198 33508.71 522.44 2285.90 33.18 2014-07-17 18:12:57.000 198 33508.71 522.45 2285.86 33.18 2014-07-17 18:12:58.000 198 33508.70 522.47 2285.92 33.18 2014-07-17 18:12:59.000 198 33508.68 522.44 2285.92 33.18 2014-07-17 18:13:00.000 198 33508.72 522.42 2285.94 33.18 2014-07-17 18:13:01.000 198 33508.69 522.45 2286.00 33.18 2014-07-17 18:13:01.000 198 33508.67 522.41 2285.98 33.18 2014-07-17 18:13:03.000 198 33508.84 522.41 2285.92 33.18 2014-07-17 18:13:04.000 198 33508.70 522.42 2285.95 33.18 2014-07-17 18:13:05.000 198 33508.73 522.46 2285.93 33.18 2014-07-17 18:13:06.000 198 33508.68 522.46 2285.93 33.18 2014-07-17 18:13:07.000 198 33508.74 522.38 2285.96 33.18 2014-07-17 18:13:08.000 198 33508.79 522.46 2285.96 33.18 2014-07-17 18:13:09.000 198 33508.71 522.44 2285.94 33.18 2014-07-17 18:13:10.000 198 33508.75 522.46 2285.89 33.18 2014-07-17 18:13:11.000 198 33508.81 522.43 2285.91 33.18 2014-07-17 18:13:12.000 198 33508.76 522.43 2285.94 33.18 2014-07-17 18:13:13.000 198 33508.63 522.41 2285.85 33.18 2014-07-17 18:13:14.000 198 33508.71 522.42 2285.90 33.18 2014-07-17 18:13:15.000 198 33508.71 522.44 2285.91 33.18 2014-07-17 18:13:16.000 198 33508.73 522.43 2285.95 33.18 2014-07-17 18:13:17.000 198 33508.69 522.43 2285.90 33.18 2014-07-17 18:13:18.000 198 33508.72 522.44 2285.83 33.18 2014-07-17 18:13:19.000 198 33508.73 522.46 2285.93 33.18 2014-07-17 18:13:20.000 198 33508.62 522.48 2285.93 33.18 2014-07-17 18:13:21.000 198 33508.73 522.42 2285.87 33.18 2014-07-17 18:13:22.000 198 33508.74 522.43 2285.86 33.18 2014-07-17 18:13:23.000 198 33508.81 522.43 2285.95 33.18 2014-07-17 18:13:24.000 198 33508.82 522.46 2285.78 33.18 2014-07-17 18:13:25.000 198 33508.79 522.46 2285.89 33.18 2014-07-17 18:13:26.000 198 33508.73 522.45 2285.88 33.18 2014-07-17 18:13:27.000 198 33508.75 522.40 2285.89 33.18 2014-07-17 18:13:28.000 198 33508.74 522.39 2285.86 33.18 2014-07-17 18:13:29.000 198 33508.69 522.42 2285.77 33.18 2014-07-17 18:13:30.000 198 33508.75 522.44 2285.90 33.18 2014-07-17 18:13:31.000 198 33508.76 522.43 2285.91 33.18 2014-07-17 18:13:32.000 198 33508.70 522.45 2285.95 33.18 2014-07-17 18:13:33.000 198 33508.75 522.47 2285.93 33.18 2014-07-17 18:13:34.000 198 33508.78 522.41 2285.90 33.18 2014-07-17 18:13:35.000 198 33508.79 522.40 2285.84 33.18 2014-07-17 18:13:36.000 198 33508.71 522.43 2285.84 33.18 2014-07-17 18:13:37.000 198 33508.68 522.38 2285.85 33.18 2014-07-17 18:13:38.000 198 33508.73 522.41 2285.87 33.18 2014-07-17 18:13:39.000 198 33508.75 522.42 2285.89 33.18 2014-07-17 18:13:40.000 198 33508.79 522.44 2285.92 33.18 2014-07-17 18:13:41.000 198 33508.72 522.40 2285.88 33.18 2014-07-17 18:13:42.000 198 33508.69 522.42 2285.93 33.18 2014-07-17 18:13:42.000 198 33508.72 522.45 2285.90 33.18 2014-07-17 18:13:44.000 198 33508.71 522.43 2285.89 33.18 2014-07-17 18:13:45.000 198 33508.63 522.44 2285.90 33.18 2014-07-17 18:13:46.000 198 33508.63 522.43 2285.98 33.18 2014-07-17 18:13:47.000 198 33508.70 522.43 2285.96 33.18 2014-07-17 18:13:48.000 198 33508.65 522.45 2285.86 33.18 2014-07-17 18:13:49.000 198 33508.66 522.49 2285.91 33.18 2014-07-17 18:13:50.000 198 33508.63 522.47 2285.88 33.18 2014-07-17 18:13:51.000 198 33508.68 522.46 2285.88 33.18 2014-07-17 18:13:52.000 198 33508.57 522.49 2285.89 33.18 2014-07-17 18:13:53.000 198 33508.72 522.47 2285.86 33.18 2014-07-17 18:13:54.000 198 33508.60 522.48 2285.89 33.18 2014-07-17 18:13:55.000 198 33508.68 522.47 2285.88 33.18 2014-07-17 18:13:55.000 198 33508.66 522.47 2285.91 33.18 2014-07-17 18:13:57.000 198 33508.69 522.47 2285.95 33.18 2014-07-17 18:13:58.000 198 33508.70 522.46 2285.83 33.18 2014-07-17 18:13:59.000 198 33508.68 522.45 2285.82 33.18 2014-07-17 18:14:00.000 198 33508.69 522.49 2285.84 33.18 2014-07-17 18:14:01.000 198 33508.75 522.45 2285.88 33.18 2014-07-17 18:14:02.000 198 33508.69 522.48 2285.89 33.18 2014-07-17 18:14:03.000 198 33508.74 522.47 2285.80 33.18 2014-07-17 18:14:04.000 198 33508.76 522.43 2285.77 33.18 2014-07-17 18:14:05.000 198 33508.75 522.50 2285.81 33.18 2014-07-17 18:14:06.000 198 33508.74 522.46 2285.82 33.18 2014-07-17 18:14:07.000 198 33508.74 522.46 2285.88 33.18 2014-07-17 18:14:08.000 198 33508.72 522.49 2285.90 33.18 2014-07-17 18:14:09.000 198 33508.66 522.48 2285.89 33.18 2014-07-17 18:14:10.000 198 33508.70 522.47 2285.93 33.18 2014-07-17 18:14:11.000 198 33508.72 522.50 2285.92 33.18 2014-07-17 18:14:12.000 198 33508.63 522.51 2285.85 33.18 2014-07-17 18:14:13.000 198 33508.85 522.49 2285.89 33.18 2014-07-17 18:14:14.000 198 33508.73 522.48 2285.84 33.18 2014-07-17 18:14:15.000 198 33508.70 522.48 2285.92 33.18 2014-07-17 18:14:16.000 198 33508.75 522.47 2285.77 33.18 2014-07-17 18:14:17.000 198 33508.81 522.53 2285.88 33.18 2014-07-17 18:14:18.000 198 33508.74 522.47 2285.91 33.18 2014-07-17 18:14:19.000 198 33508.70 522.52 2285.87 33.18 2014-07-17 18:14:20.000 198 33508.74 522.46 2285.89 33.18 2014-07-17 18:14:21.000 198 33508.78 522.46 2285.84 33.18 2014-07-17 18:14:22.000 198 33508.69 522.46 2285.95 33.18 2014-07-17 18:14:23.000 198 33508.72 522.53 2285.87 33.18 2014-07-17 18:14:24.000 198 33508.83 522.47 2285.89 33.18 2014-07-17 18:14:25.000 198 33508.83 522.43 2285.88 33.18 2014-07-17 18:14:26.000 198 33508.75 522.47 2285.88 33.18 2014-07-17 18:14:27.000 198 33508.80 522.47 2285.74 33.18 2014-07-17 18:14:28.000 198 33508.82 522.45 2285.78 33.18 2014-07-17 18:14:29.000 198 33508.88 522.48 2285.74 33.18 2014-07-17 18:14:30.000 198 33508.74 522.50 2285.78 33.18 2014-07-17 18:14:31.000 198 33508.87 522.49 2285.89 33.18 2014-07-17 18:14:32.000 198 33508.76 522.50 2285.86 33.18 2014-07-17 18:14:33.000 198 33508.76 522.47 2285.80 33.18 2014-07-17 18:14:34.000 198 33508.72 522.45 2285.77 33.18 2014-07-17 18:14:35.000 198 33508.82 522.49 2285.78 33.18 2014-07-17 18:14:36.000 198 33508.78 522.48 2285.80 33.18 2014-07-17 18:14:36.000 198 33508.80 522.52 2285.88 33.18 2014-07-17 18:14:38.000 198 33508.74 522.48 2285.88 33.18 2014-07-17 18:14:39.000 198 33508.79 522.47 2285.79 33.18 2014-07-17 18:14:40.000 198 33508.73 522.49 2285.77 33.18 2014-07-17 18:14:41.000 198 33508.78 522.50 2285.88 33.18 2014-07-17 18:14:42.000 198 33508.69 522.52 2285.83 33.18 2014-07-17 18:14:43.000 198 33508.72 522.48 2285.74 33.18 2014-07-17 18:14:44.000 198 33508.71 522.49 2285.75 33.18 2014-07-17 18:14:45.000 198 33508.75 522.49 2285.86 33.18 2014-07-17 18:14:46.000 198 33508.68 522.51 2285.81 33.18 2014-07-17 18:14:47.000 198 33508.72 522.49 2285.82 33.18 2014-07-17 18:14:48.000 198 33508.62 522.52 2285.72 33.18 2014-07-17 18:14:49.000 198 33508.70 522.53 2285.83 33.18 2014-07-17 18:14:49.000 198 33508.69 522.56 2285.82 33.18 2014-07-17 18:14:51.000 198 33508.63 522.50 2285.74 33.18 2014-07-17 18:14:52.000 198 33508.54 522.54 2285.82 33.18 2014-07-17 18:14:53.000 198 33508.61 522.52 2285.77 33.18 2014-07-17 18:14:54.000 198 33508.69 522.52 2285.82 33.18 2014-07-17 18:14:55.000 198 33508.61 522.53 2285.71 33.18 2014-07-17 18:14:56.000 198 33508.56 522.52 2285.75 33.18 2014-07-17 18:14:57.000 198 33508.57 522.57 2285.82 33.18 2014-07-17 18:14:58.000 198 33508.54 522.57 2285.82 33.18 2014-07-17 18:14:59.000 198 33508.68 522.56 2285.83 33.18 2014-07-17 18:15:00.000 198 33508.69 522.58 2285.76 33.18 2014-07-17 18:15:01.000 198 33508.61 522.55 2285.85 33.18 2014-07-17 18:15:02.000 198 33508.56 522.56 2285.78 33.18 2014-07-17 18:15:03.000 198 33508.54 522.58 2285.77 33.18 2014-07-17 18:15:04.000 198 33508.62 522.58 2285.82 33.18 2014-07-17 18:15:05.000 198 33508.51 522.58 2285.80 33.18 2014-07-17 18:15:06.000 198 33508.59 522.56 2285.75 33.18 2014-07-17 18:15:07.000 198 33508.50 522.59 2285.82 33.18 2014-07-17 18:15:08.000 198 33508.44 522.57 2285.80 33.18 2014-07-17 18:15:09.000 198 33508.49 522.59 2285.86 33.18 2014-07-17 18:15:10.000 198 33508.50 522.57 2285.77 33.18 2014-07-17 18:15:11.000 198 33508.46 522.59 2285.84 33.18 2014-07-17 18:15:12.000 198 33508.47 522.59 2285.98 33.18 2014-07-17 18:15:13.000 198 33508.39 522.58 2285.83 33.18 2014-07-17 18:15:14.000 198 33508.44 522.55 2285.89 33.18 2014-07-17 18:15:15.000 198 33508.43 522.57 2285.83 33.18 2014-07-17 18:15:16.000 198 33508.47 522.55 2285.89 33.18 2014-07-17 18:15:17.000 198 33508.37 522.59 2285.88 33.18 2014-07-17 18:15:18.000 198 33508.41 522.60 2285.90 33.18 2014-07-17 18:15:19.000 198 33508.37 522.59 2285.89 33.18 2014-07-17 18:15:20.000 198 33508.37 522.60 2285.92 33.18 2014-07-17 18:15:21.000 198 33508.32 522.60 2286.00 33.18 2014-07-17 18:15:22.000 198 33508.39 522.61 2285.98 33.18 2014-07-17 18:15:23.000 198 33508.37 522.61 2285.88 33.18 2014-07-17 18:15:24.000 198 33508.32 522.64 2285.93 33.18 2014-07-17 18:15:25.000 198 33508.35 522.59 2285.90 33.18 2014-07-17 18:15:26.000 198 33508.41 522.58 2285.89 33.18 2014-07-17 18:15:27.000 198 33508.38 522.60 2285.84 33.18 2014-07-17 18:15:28.000 198 33508.44 522.60 2285.92 33.18 2014-07-17 18:15:29.000 198 33508.39 522.61 2285.91 33.18 2014-07-17 18:15:30.000 198 33508.43 522.61 2285.82 33.18 2014-07-17 18:15:30.000 198 33508.39 522.58 2285.95 33.18 2014-07-17 18:15:32.000 198 33508.39 522.58 2285.96 33.18 2014-07-17 18:15:33.000 198 33508.38 522.58 2285.88 33.18 2014-07-17 18:15:34.000 198 33508.40 522.59 2285.86 33.18 2014-07-17 18:15:35.000 198 33508.33 522.63 2285.95 33.18 2014-07-17 18:15:36.000 198 33508.36 522.62 2285.81 33.18 2014-07-17 18:15:37.000 198 33508.43 522.61 2285.90 33.18 2014-07-17 18:15:38.000 198 33508.38 522.58 2285.96 33.18 2014-07-17 18:15:39.000 198 33508.40 522.56 2285.91 33.18 2014-07-17 18:15:40.000 198 33508.34 522.61 2285.92 33.18 2014-07-17 18:15:41.000 198 33508.28 522.61 2285.91 33.18 2014-07-17 18:15:42.000 198 33508.40 522.60 2285.83 33.18 2014-07-17 18:15:43.000 198 33508.31 522.59 2285.89 33.18 2014-07-17 18:15:43.000 198 33508.37 522.59 2285.92 33.18 2014-07-17 18:15:45.000 198 33508.27 522.63 2285.90 33.18 2014-07-17 18:15:46.000 198 33508.32 522.61 2285.97 33.18 2014-07-17 18:15:47.000 198 33508.34 522.57 2285.82 33.18 2014-07-17 18:15:48.000 198 33508.32 522.61 2285.89 33.18 2014-07-17 18:15:49.000 198 33508.41 522.64 2285.94 33.18 2014-07-17 18:15:50.000 198 33508.36 522.62 2285.91 33.18 2014-07-17 18:15:51.000 198 33508.34 522.66 2286.00 33.18 2014-07-17 18:15:52.000 198 33508.28 522.59 2285.89 33.18 2014-07-17 18:15:53.000 198 33508.21 522.62 2285.90 33.18 2014-07-17 18:15:54.000 198 33508.35 522.56 2285.94 33.18 2014-07-17 18:15:55.000 198 33508.31 522.59 2285.98 33.18 2014-07-17 18:15:56.000 198 33508.29 522.59 2285.95 33.18 2014-07-17 18:15:57.000 198 33508.32 522.61 2285.96 33.18 2014-07-17 18:15:58.000 198 33508.31 522.63 2285.88 33.18 2014-07-17 18:15:59.000 198 33508.26 522.59 2285.86 33.18 2014-07-17 18:16:00.000 198 33508.22 522.63 2285.87 33.18 2014-07-17 18:16:01.000 198 33508.44 522.60 2285.96 33.18 2014-07-17 18:16:02.000 198 33508.30 522.62 2285.91 33.18 2014-07-17 18:16:03.000 198 33508.31 522.66 2285.89 33.18 2014-07-17 18:16:04.000 198 33508.29 522.62 2285.93 33.18 2014-07-17 18:16:05.000 198 33508.33 522.63 2285.89 33.18 2014-07-17 18:16:06.000 198 33508.31 522.63 2285.84 33.18 2014-07-17 18:16:07.000 198 33508.40 522.57 2285.93 33.18 2014-07-17 18:16:08.000 198 33508.35 522.57 2285.88 33.18 2014-07-17 18:16:09.000 198 33508.27 522.57 2285.88 33.18 2014-07-17 18:16:10.000 198 33508.39 522.66 2285.93 33.18 2014-07-17 18:16:11.000 198 33508.27 522.63 2285.81 33.18 2014-07-17 18:16:12.000 198 33508.34 522.58 2285.83 33.18 2014-07-17 18:16:13.000 198 33508.44 522.59 2285.90 33.18 2014-07-17 18:16:14.000 198 33508.33 522.59 2285.89 33.18 2014-07-17 18:16:15.000 198 33508.34 522.62 2285.83 33.18 2014-07-17 18:16:16.000 198 33508.33 522.63 2285.84 33.18 2014-07-17 18:16:17.000 198 33508.37 522.62 2285.87 33.18 2014-07-17 18:16:18.000 198 33508.35 522.62 2285.87 33.18 2014-07-17 18:16:19.000 198 33508.31 522.59 2285.83 33.18 2014-07-17 18:16:20.000 198 33508.32 522.62 2285.85 33.18 2014-07-17 18:16:21.000 198 33508.34 522.62 2285.80 33.18 2014-07-17 18:16:22.000 198 33508.35 522.58 2285.79 33.18 2014-07-17 18:16:23.000 198 33508.49 522.60 2285.86 33.18 2014-07-17 18:16:24.000 198 33508.46 522.56 2285.83 33.18 2014-07-17 18:16:24.000 198 33508.44 522.60 2285.85 33.18 2014-07-17 18:16:26.000 198 33508.38 522.61 2285.83 33.18 2014-07-17 18:16:27.000 198 33508.42 522.61 2285.77 33.18 2014-07-17 18:16:28.000 198 33508.40 522.60 2285.84 33.18 2014-07-17 18:16:29.000 198 33508.37 522.59 2285.77 33.18 2014-07-17 18:16:30.000 198 33508.37 522.62 2285.85 33.18 2014-07-17 18:16:31.000 198 33508.37 522.64 2285.75 33.18 2014-07-17 18:16:32.000 198 33508.36 522.60 2285.79 33.18 2014-07-17 18:16:33.000 198 33508.43 522.56 2285.82 33.18 2014-07-17 18:16:34.000 198 33508.44 522.55 2285.71 33.18 2014-07-17 18:16:35.000 198 33508.41 522.61 2285.83 33.18 2014-07-17 18:16:36.000 198 33508.48 522.61 2285.84 33.18 2014-07-17 18:16:37.000 198 33508.39 522.59 2285.78 33.18 2014-07-17 18:16:37.000 198 33508.41 522.56 2285.75 33.18 2014-07-17 18:16:39.000 198 33508.41 522.56 2285.84 33.18 2014-07-17 18:16:40.000 198 33508.45 522.56 2285.75 33.18 2014-07-17 18:16:41.000 198 33508.47 522.57 2285.80 33.18 2014-07-17 18:16:42.000 198 33508.44 522.65 2285.77 33.18 2014-07-17 18:16:43.000 198 33508.46 522.62 2285.74 33.18 2014-07-17 18:16:44.000 198 33508.39 522.60 2285.80 33.18 2014-07-17 18:16:45.000 198 33508.44 522.60 2285.73 33.18 2014-07-17 18:16:46.000 198 33508.43 522.65 2285.70 33.18 2014-07-17 18:16:47.000 198 33508.42 522.57 2285.74 33.18 2014-07-17 18:16:48.000 198 33508.43 522.56 2285.72 33.18 2014-07-17 18:16:49.000 198 33508.43 522.60 2285.80 33.18 2014-07-17 18:16:50.000 198 33508.51 522.62 2285.84 33.18 2014-07-17 18:16:51.000 198 33508.39 522.60 2285.68 33.18 2014-07-17 18:16:52.000 198 33508.44 522.55 2285.68 33.18 2014-07-17 18:16:53.000 198 33508.54 522.58 2285.70 33.18 2014-07-17 18:16:54.000 198 33508.35 522.55 2285.75 33.18 2014-07-17 18:16:55.000 198 33508.56 522.61 2285.71 33.18 2014-07-17 18:16:56.000 198 33508.43 522.57 2285.68 33.18 2014-07-17 18:16:57.000 198 33508.47 522.56 2285.78 33.18 2014-07-17 18:16:58.000 198 33508.44 522.57 2285.68 33.18 2014-07-17 18:16:59.000 198 33508.37 522.54 2285.68 33.18 2014-07-17 18:17:00.000 198 33508.41 522.58 2285.73 33.18 2014-07-17 18:17:01.000 198 33508.44 522.56 2285.75 33.18 2014-07-17 18:17:02.000 198 33508.49 522.59 2285.77 33.18 2014-07-17 18:17:03.000 198 33508.53 522.57 2285.80 33.18 2014-07-17 18:17:04.000 198 33508.43 522.64 2285.78 33.18 2014-07-17 18:17:05.000 198 33508.49 522.60 2285.77 33.18 2014-07-17 18:17:06.000 198 33508.37 522.58 2285.81 33.18 2014-07-17 18:17:07.000 198 33508.45 522.61 2285.82 33.18 2014-07-17 18:17:08.000 198 33508.35 522.60 2285.75 33.18 2014-07-17 18:17:09.000 198 33508.45 522.60 2285.76 33.18 2014-07-17 18:17:10.000 198 33508.43 522.64 2285.68 33.18 2014-07-17 18:17:11.000 198 33508.46 522.59 2285.77 33.18 2014-07-17 18:17:12.000 198 33508.41 522.61 2285.84 33.18 2014-07-17 18:17:13.000 198 33508.46 522.58 2285.67 33.18 2014-07-17 18:17:14.000 198 33508.35 522.56 2285.67 33.18 2014-07-17 18:17:15.000 198 33508.43 522.56 2285.68 33.18 2014-07-17 18:17:16.000 198 33508.50 522.63 2285.81 33.18 2014-07-17 18:17:17.000 198 33508.38 522.62 2285.68 33.18 2014-07-17 18:17:18.000 198 33508.46 522.57 2285.73 33.18 2014-07-17 18:17:18.000 198 33508.34 522.64 2285.74 33.18 2014-07-17 18:17:20.000 198 33508.42 522.63 2285.74 33.18 2014-07-17 18:17:21.000 198 33508.44 522.63 2285.78 33.18 2014-07-17 18:17:22.000 198 33508.39 522.62 2285.71 33.18 2014-07-17 18:17:23.000 198 33508.36 522.60 2285.75 33.18 2014-07-17 18:17:24.000 198 33508.38 522.60 2285.84 33.18 2014-07-17 18:17:25.000 198 33508.32 522.62 2285.79 33.18 2014-07-17 18:17:26.000 198 33508.35 522.62 2285.73 33.18 2014-07-17 18:17:27.000 198 33508.38 522.65 2285.78 33.18 2014-07-17 18:17:28.000 198 33508.41 522.65 2285.72 33.18 2014-07-17 18:17:29.000 198 33508.30 522.63 2285.79 33.18 2014-07-17 18:17:30.000 198 33508.44 522.63 2285.69 33.18 2014-07-17 18:17:31.000 198 33508.37 522.62 2285.72 33.18 2014-07-17 18:17:31.000 198 33508.31 522.64 2285.78 33.18 2014-07-17 18:17:33.000 198 33508.39 522.65 2285.78 33.18 2014-07-17 18:17:34.000 198 33508.31 522.58 2285.71 33.18 2014-07-17 18:17:35.000 198 33508.29 522.66 2285.67 33.18 2014-07-17 18:17:36.000 198 33508.34 522.64 2285.76 33.18 2014-07-17 18:17:37.000 198 33508.41 522.62 2285.76 33.18 2014-07-17 18:17:38.000 198 33508.25 522.62 2285.77 33.18 2014-07-17 18:17:39.000 198 33508.32 522.63 2285.74 33.18 2014-07-17 18:17:40.000 198 33508.32 522.67 2285.71 33.18 2014-07-17 18:17:41.000 198 33508.25 522.67 2285.72 33.18 2014-07-17 18:17:42.000 198 33508.33 522.66 2285.71 33.18 2014-07-17 18:17:43.000 198 33508.47 522.67 2285.82 33.18 2014-07-17 18:17:44.000 198 33508.35 522.64 2285.86 33.18 2014-07-17 18:17:45.000 198 33508.32 522.68 2285.82 33.18 2014-07-17 18:17:46.000 198 33508.28 522.67 2285.78 33.18 2014-07-17 18:17:47.000 198 33508.29 522.65 2285.78 33.18 2014-07-17 18:17:48.000 198 33508.21 522.66 2285.76 33.18 2014-07-17 18:17:49.000 198 33508.37 522.68 2285.70 33.18 2014-07-17 18:17:50.000 198 33508.29 522.67 2285.73 33.18 2014-07-17 18:17:51.000 198 33508.27 522.63 2285.86 33.18 2014-07-17 18:17:52.000 198 33508.32 522.65 2285.81 33.18 2014-07-17 18:17:53.000 198 33508.22 522.67 2285.76 33.18 2014-07-17 18:17:54.000 198 33508.33 522.70 2285.77 33.18 2014-07-17 18:17:55.000 198 33508.39 522.70 2285.73 33.18 2014-07-17 18:17:56.000 198 33508.31 522.67 2285.81 33.18 2014-07-17 18:17:57.000 198 33508.36 522.66 2285.68 33.18 2014-07-17 18:17:58.000 198 33508.34 522.69 2285.80 33.18 2014-07-17 18:17:59.000 198 33508.34 522.69 2285.76 33.18 2014-07-17 18:18:00.000 198 33508.33 522.68 2285.74 33.18 2014-07-17 18:18:01.000 198 33508.37 522.65 2285.78 33.18 2014-07-17 18:18:02.000 198 33508.38 522.68 2285.74 33.18 2014-07-17 18:18:03.000 198 33508.29 522.66 2285.85 33.18 2014-07-17 18:18:04.000 198 33508.37 522.74 2285.77 33.18 2014-07-17 18:18:05.000 198 33508.32 522.72 2285.76 33.18 2014-07-17 18:18:06.000 198 33508.30 522.68 2285.78 33.18 2014-07-17 18:18:07.000 198 33508.43 522.71 2285.65 33.18 2014-07-17 18:18:08.000 198 33508.33 522.69 2285.68 33.18 2014-07-17 18:18:09.000 198 33508.40 522.72 2285.74 33.18 2014-07-17 18:18:10.000 198 33508.39 522.66 2285.76 33.18 2014-07-17 18:18:11.000 198 33508.31 522.69 2285.73 33.18 2014-07-17 18:18:12.000 198 33508.41 522.69 2285.69 33.18 2014-07-17 18:18:12.000 198 33508.41 522.68 2285.74 33.18 2014-07-17 18:18:14.000 198 33508.32 522.67 2285.77 33.18 2014-07-17 18:18:15.000 198 33508.39 522.67 2285.73 33.18 2014-07-17 18:18:16.000 198 33508.47 522.63 2285.77 33.18 2014-07-17 18:18:17.000 198 33508.37 522.71 2285.72 33.18 2014-07-17 18:18:18.000 198 33508.23 522.69 2285.71 33.18 2014-07-17 18:18:19.000 198 33508.42 522.70 2285.76 33.18 2014-07-17 18:18:20.000 198 33508.38 522.68 2285.67 33.18 2014-07-17 18:18:21.000 198 33508.46 522.67 2285.73 33.18 2014-07-17 18:18:22.000 198 33508.51 522.65 2285.70 33.18 2014-07-17 18:18:23.000 198 33508.38 522.70 2285.78 33.18 2014-07-17 18:18:24.000 198 33508.40 522.71 2285.71 33.18 2014-07-17 18:18:25.000 198 33508.54 522.68 2285.73 33.18 2014-07-17 18:18:25.000 198 33508.38 522.69 2285.74 33.18 2014-07-17 18:18:27.000 198 33508.47 522.65 2285.74 33.18 2014-07-17 18:18:28.000 198 33508.45 522.70 2285.64 33.18 2014-07-17 18:18:29.000 198 33508.41 522.66 2285.71 33.18 2014-07-17 18:18:30.000 198 33508.50 522.69 2285.70 33.18 2014-07-17 18:18:31.000 198 33508.43 522.72 2285.66 33.18 2014-07-17 18:18:32.000 198 33508.39 522.74 2285.66 33.18 2014-07-17 18:18:33.000 198 33508.47 522.70 2285.67 33.18 2014-07-17 18:18:34.000 198 33508.41 522.71 2285.76 33.18 2014-07-17 18:18:35.000 198 33508.46 522.74 2285.73 33.18 2014-07-17 18:18:36.000 198 33508.42 522.68 2285.71 33.18 2014-07-17 18:18:37.000 198 33508.45 522.73 2285.74 33.18 2014-07-17 18:18:38.000 198 33508.38 522.71 2285.71 33.18 2014-07-17 18:18:39.000 198 33508.44 522.75 2285.80 33.18 2014-07-17 18:18:40.000 198 33508.46 522.75 2285.65 33.18 2014-07-17 18:18:41.000 198 33508.38 522.72 2285.62 33.18 2014-07-17 18:18:42.000 198 33508.50 522.75 2285.69 33.18 2014-07-17 18:18:43.000 198 33508.45 522.75 2285.71 33.18 2014-07-17 18:18:44.000 198 33508.43 522.74 2285.70 33.18 2014-07-17 18:18:45.000 198 33508.43 522.75 2285.70 33.18 2014-07-17 18:18:46.000 198 33508.49 522.77 2285.70 33.18 2014-07-17 18:18:47.000 198 33508.62 522.75 2285.56 33.18 2014-07-17 18:18:48.000 198 33508.42 522.75 2285.61 33.18 2014-07-17 18:18:49.000 198 33508.55 522.75 2285.69 33.18 2014-07-17 18:18:50.000 198 33508.49 522.73 2285.66 33.18 2014-07-17 18:18:51.000 198 33508.48 522.76 2285.57 33.18 2014-07-17 18:18:52.000 198 33508.43 522.76 2285.56 33.18 2014-07-17 18:18:53.000 198 33508.44 522.78 2285.68 33.18 2014-07-17 18:18:54.000 198 33508.44 522.74 2285.73 33.18 2014-07-17 18:18:55.000 198 33508.56 522.73 2285.59 33.18 2014-07-17 18:18:56.000 198 33508.49 522.73 2285.71 33.18 2014-07-17 18:18:57.000 198 33508.49 522.78 2285.70 33.18 2014-07-17 18:18:58.000 198 33508.41 522.78 2285.71 33.18 2014-07-17 18:18:59.000 198 33508.56 522.76 2285.62 33.18 2014-07-17 18:19:00.000 198 33508.42 522.77 2285.73 33.18 2014-07-17 18:19:01.000 198 33508.45 522.79 2285.74 33.18 2014-07-17 18:19:02.000 198 33508.43 522.78 2285.67 33.18 2014-07-17 18:19:03.000 198 33508.48 522.76 2285.69 33.18 2014-07-17 18:19:04.000 198 33508.35 522.77 2285.66 33.18 2014-07-17 18:19:05.000 198 33508.42 522.77 2285.70 33.18 2014-07-17 18:19:06.000 198 33508.39 522.80 2285.71 33.18 2014-07-17 18:19:06.000 198 33508.59 522.79 2285.64 33.18 2014-07-17 18:19:08.000 198 33508.50 522.83 2285.65 33.18 2014-07-17 18:19:09.000 198 33508.46 522.79 2285.64 33.18 2014-07-17 18:19:10.000 198 33508.42 522.79 2285.67 33.18 2014-07-17 18:19:11.000 198 33508.47 522.83 2285.73 33.18 2014-07-17 18:19:12.000 198 33508.42 522.79 2285.67 33.18 2014-07-17 18:19:13.000 198 33508.43 522.78 2285.65 33.18 2014-07-17 18:19:14.000 198 33508.43 522.77 2285.59 33.18 2014-07-17 18:19:15.000 198 33508.43 522.86 2285.65 33.18 2014-07-17 18:19:16.000 198 33508.40 522.81 2285.72 33.18 2014-07-17 18:19:17.000 198 33508.41 522.78 2285.78 33.18 2014-07-17 18:19:18.000 198 33508.42 522.82 2285.72 33.18 2014-07-17 18:19:19.000 198 33508.46 522.79 2285.68 33.18 2014-07-17 18:19:19.000 198 33508.38 522.80 2285.71 33.18 2014-07-17 18:19:21.000 198 33508.41 522.84 2285.70 33.18 2014-07-17 18:19:22.000 198 33508.53 522.83 2285.67 33.18 2014-07-17 18:19:23.000 198 33508.40 522.82 2285.78 33.18 2014-07-17 18:19:24.000 198 33508.43 522.82 2285.67 33.18 2014-07-17 18:19:25.000 198 33508.40 522.83 2285.69 33.18 2014-07-17 18:19:26.000 198 33508.41 522.81 2285.65 33.18 2014-07-17 18:19:27.000 198 33508.38 522.82 2285.76 33.18 2014-07-17 18:19:28.000 198 33508.39 522.86 2285.61 33.18 2014-07-17 18:19:29.000 198 33508.38 522.83 2285.71 33.18 2014-07-17 18:19:30.000 198 33508.34 522.86 2285.71 33.18 2014-07-17 18:19:31.000 198 33508.37 522.85 2285.68 33.18 2014-07-17 18:19:32.000 198 33508.34 522.83 2285.74 33.18 2014-07-17 18:19:33.000 198 33508.37 522.84 2285.74 33.18 2014-07-17 18:19:34.000 198 33508.35 522.78 2285.71 33.18 2014-07-17 18:19:35.000 198 33508.33 522.81 2285.73 33.18 2014-07-17 18:19:36.000 198 33508.48 522.83 2285.68 33.18 2014-07-17 18:19:37.000 198 33508.41 522.85 2285.83 33.18 2014-07-17 18:19:38.000 198 33508.38 522.86 2285.77 33.18 2014-07-17 18:19:39.000 198 33508.32 522.85 2285.67 33.18 2014-07-17 18:19:40.000 198 33508.35 522.84 2285.68 33.18 2014-07-17 18:19:41.000 198 33508.18 522.81 2285.76 33.18 2014-07-17 18:19:42.000 198 33508.39 522.83 2285.72 33.18 2014-07-17 18:19:43.000 198 33508.40 522.84 2285.71 33.18 2014-07-17 18:19:44.000 198 33508.38 522.84 2285.68 33.18 2014-07-17 18:19:45.000 198 33508.35 522.84 2285.67 33.18 2014-07-17 18:19:46.000 198 33508.39 522.88 2285.65 33.18 2014-07-17 18:19:47.000 198 33508.42 522.82 2285.71 33.18 2014-07-17 18:19:48.000 198 33508.34 522.84 2285.72 33.18 2014-07-17 18:19:49.000 198 33508.29 522.85 2285.76 33.18 2014-07-17 18:19:50.000 198 33508.38 522.85 2285.73 33.18 2014-07-17 18:19:51.000 198 33508.38 522.83 2285.71 33.18 2014-07-17 18:19:52.000 198 33508.36 522.83 2285.73 33.18 2014-07-17 18:19:53.000 198 33508.35 522.84 2285.68 33.18 2014-07-17 18:19:54.000 198 33508.39 522.87 2285.62 33.18 2014-07-17 18:19:55.000 198 33508.34 522.89 2285.68 33.18 2014-07-17 18:19:56.000 198 33508.31 522.85 2285.71 33.18 2014-07-17 18:19:57.000 198 33508.31 522.87 2285.68 33.18 2014-07-17 18:19:58.000 198 33508.41 522.81 2285.71 33.18 2014-07-17 18:19:59.000 198 33508.36 522.86 2285.77 33.18 2014-07-17 18:20:00.000 198 33508.31 522.88 2285.67 33.18 2014-07-17 18:20:00.000 198 33508.34 522.87 2285.65 33.18 2014-07-17 18:20:02.000 198 33508.33 522.82 2285.70 33.18 2014-07-17 18:20:03.000 198 33508.40 522.85 2285.67 33.18 2014-07-17 18:20:04.000 198 33508.35 522.80 2285.76 33.18 2014-07-17 18:20:05.000 198 33508.37 522.85 2285.64 33.18 2014-07-17 18:20:06.000 198 33508.32 522.87 2285.70 33.18 2014-07-17 18:20:07.000 198 33508.31 522.84 2285.63 33.18 2014-07-17 18:20:08.000 198 33508.32 522.80 2285.71 33.18 2014-07-17 18:20:09.000 198 33508.34 522.83 2285.74 33.18 2014-07-17 18:20:10.000 198 33508.32 522.87 2285.72 33.18 2014-07-17 18:20:11.000 198 33508.39 522.83 2285.73 33.18 2014-07-17 18:20:12.000 198 33508.33 522.81 2285.66 33.18 2014-07-17 18:20:13.000 198 33508.37 522.81 2285.69 33.18 2014-07-17 18:20:13.000 198 33508.26 522.83 2285.71 33.18 2014-07-17 18:20:15.000 198 33508.31 522.85 2285.73 33.18 2014-07-17 18:20:16.000 198 33508.35 522.86 2285.68 33.18 2014-07-17 18:20:17.000 198 33508.37 522.85 2285.73 33.18 2014-07-17 18:20:18.000 198 33508.38 522.84 2285.69 33.18 2014-07-17 18:20:19.000 198 33508.25 522.83 2285.67 33.18 2014-07-17 18:20:20.000 198 33508.34 522.82 2285.64 33.18 2014-07-17 18:20:21.000 198 33508.33 522.81 2285.69 33.18 2014-07-17 18:20:22.000 198 33508.31 522.84 2285.67 33.18 2014-07-17 18:20:23.000 198 33508.31 522.82 2285.77 33.18 2014-07-17 18:20:24.000 198 33508.33 522.85 2285.68 33.18 2014-07-17 18:20:25.000 198 33508.34 522.83 2285.73 33.18 2014-07-17 18:20:26.000 198 33508.29 522.80 2285.73 33.18 2014-07-17 18:20:27.000 198 33508.37 522.85 2285.64 33.18 2014-07-17 18:20:28.000 198 33508.37 522.82 2285.70 33.18 2014-07-17 18:20:29.000 198 33508.26 522.88 2285.65 33.18 2014-07-17 18:20:30.000 198 33508.34 522.84 2285.70 33.18 2014-07-17 18:20:31.000 198 33508.35 522.80 2285.69 33.18 2014-07-17 18:20:32.000 198 33508.33 522.85 2285.71 33.18 2014-07-17 18:20:33.000 198 33508.32 522.82 2285.67 33.18 2014-07-17 18:20:34.000 198 33508.34 522.82 2285.68 33.18 2014-07-17 18:20:35.000 198 33508.44 522.86 2285.62 33.18 2014-07-17 18:20:36.000 198 33508.38 522.82 2285.58 33.18 2014-07-17 18:20:37.000 198 33508.30 522.84 2285.70 33.18 2014-07-17 18:20:38.000 198 33508.35 522.82 2285.67 33.18 2014-07-17 18:20:39.000 198 33508.38 522.82 2285.71 33.18 2014-07-17 18:20:40.000 198 33508.43 522.86 2285.67 33.18 2014-07-17 18:20:41.000 198 33508.26 522.82 2285.62 33.18 2014-07-17 18:20:42.000 198 33508.32 522.82 2285.59 33.18 2014-07-17 18:20:43.000 198 33508.38 522.84 2285.65 33.18 2014-07-17 18:20:44.000 198 33508.39 522.83 2285.65 33.18 2014-07-17 18:20:45.000 198 33508.34 522.83 2285.61 33.18 2014-07-17 18:20:46.000 198 33508.34 522.81 2285.62 33.18 2014-07-17 18:20:47.000 198 33508.38 522.83 2285.61 33.18 2014-07-17 18:20:48.000 198 33508.37 522.82 2285.70 33.18 2014-07-17 18:20:49.000 198 33508.40 522.82 2285.73 33.18 2014-07-17 18:20:50.000 198 33508.37 522.83 2285.69 33.18 2014-07-17 18:20:51.000 198 33508.40 522.82 2285.71 33.18 2014-07-17 18:20:52.000 198 33508.37 522.84 2285.58 33.18 2014-07-17 18:20:53.000 198 33508.34 522.81 2285.65 33.18 2014-07-17 18:20:54.000 198 33508.45 522.81 2285.64 33.18 2014-07-17 18:20:54.000 198 33508.54 522.76 2285.64 33.18 2014-07-17 18:20:56.000 198 33508.39 522.74 2285.63 33.18 2014-07-17 18:20:57.000 198 33508.50 522.80 2285.62 33.18 2014-07-17 18:20:58.000 198 33508.33 522.80 2285.65 33.18 2014-07-17 18:20:59.000 198 33508.32 522.81 2285.73 33.18 2014-07-17 18:21:00.000 198 33508.44 522.87 2285.65 33.18 2014-07-17 18:21:01.000 198 33508.50 522.77 2285.73 33.18 2014-07-17 18:21:02.000 198 33508.40 522.79 2285.66 33.18 2014-07-17 18:21:03.000 198 33508.46 522.80 2285.55 33.18 2014-07-17 18:21:04.000 198 33508.44 522.78 2285.71 33.18 2014-07-17 18:21:05.000 198 33508.40 522.75 2285.60 33.18 2014-07-17 18:21:06.000 198 33508.49 522.77 2285.62 33.18 2014-07-17 18:21:07.000 198 33508.48 522.81 2285.65 33.18 2014-07-17 18:21:07.000 198 33508.51 522.78 2285.66 33.18 2014-07-17 18:21:09.000 198 33508.52 522.81 2285.66 33.18 2014-07-17 18:21:10.000 198 33508.49 522.77 2285.64 33.18 2014-07-17 18:21:11.000 198 33508.41 522.80 2285.63 33.18 2014-07-17 18:21:12.000 198 33508.38 522.79 2285.53 33.18 2014-07-17 18:21:13.000 198 33508.64 522.76 2285.50 33.17 2014-07-17 18:21:14.000 198 33508.52 522.78 2285.56 33.17 2014-07-17 18:21:15.000 198 33508.55 522.82 2285.61 33.17 2014-07-17 18:21:16.000 198 33508.56 522.80 2285.61 33.17 2014-07-17 18:21:17.000 198 33508.59 522.78 2285.61 33.18 2014-07-17 18:21:18.000 198 33508.62 522.75 2285.61 33.17 2014-07-17 18:21:19.000 198 33508.50 522.77 2285.58 33.17 2014-07-17 18:21:20.000 198 33508.54 522.78 2285.57 33.17 2014-07-17 18:21:21.000 198 33508.57 522.75 2285.62 33.18 2014-07-17 18:21:22.000 198 33508.56 522.77 2285.59 33.17 2014-07-17 18:21:23.000 198 33508.59 522.75 2285.55 33.18 2014-07-17 18:21:24.000 198 33508.53 522.77 2285.47 33.17 2014-07-17 18:21:25.000 198 33508.44 522.81 2285.61 33.18 2014-07-17 18:21:26.000 198 33508.59 522.79 2285.57 33.17 2014-07-17 18:21:27.000 198 33508.71 522.76 2285.52 33.17 2014-07-17 18:21:28.000 198 33508.59 522.77 2285.64 33.17 2014-07-17 18:21:29.000 198 33508.60 522.79 2285.65 33.17 2014-07-17 18:21:30.000 198 33508.56 522.80 2285.58 33.17 2014-07-17 18:21:31.000 198 33508.65 522.82 2285.59 33.17 2014-07-17 18:21:32.000 198 33508.54 522.78 2285.61 33.17 2014-07-17 18:21:33.000 198 33508.65 522.81 2285.54 33.17 2014-07-17 18:21:34.000 198 33508.68 522.80 2285.53 33.18 2014-07-17 18:21:35.000 198 33508.53 522.76 2285.49 33.18 2014-07-17 18:21:36.000 198 33508.62 522.83 2285.58 33.17 2014-07-17 18:21:37.000 198 33508.67 522.77 2285.56 33.17 2014-07-17 18:21:38.000 198 33508.58 522.78 2285.57 33.17 2014-07-17 18:21:39.000 198 33508.68 522.81 2285.58 33.17 2014-07-17 18:21:40.000 198 33508.68 522.80 2285.52 33.18 2014-07-17 18:21:41.000 198 33508.66 522.83 2285.57 33.17 2014-07-17 18:21:42.000 198 33508.64 522.81 2285.57 33.17 2014-07-17 18:21:43.000 198 33508.69 522.80 2285.52 33.17 2014-07-17 18:21:44.000 198 33508.69 522.79 2285.52 33.17 2014-07-17 18:21:45.000 198 33508.61 522.82 2285.55 33.18 2014-07-17 18:21:46.000 198 33508.62 522.85 2285.59 33.17 2014-07-17 18:21:47.000 198 33508.59 522.84 2285.54 33.17 2014-07-17 18:21:48.000 198 33508.73 522.84 2285.53 33.17 2014-07-17 18:21:48.000 198 33508.56 522.79 2285.61 33.17 2014-07-17 18:21:50.000 198 33508.66 522.80 2285.61 33.17 2014-07-17 18:21:51.000 198 33508.67 522.80 2285.59 33.17 2014-07-17 18:21:52.000 198 33508.66 522.84 2285.55 33.17 2014-07-17 18:21:53.000 198 33508.58 522.84 2285.57 33.18 2014-07-17 18:21:54.000 198 33508.63 522.81 2285.61 33.17 2014-07-17 18:21:55.000 198 33508.59 522.83 2285.53 33.17 2014-07-17 18:21:56.000 198 33508.67 522.86 2285.55 33.17 2014-07-17 18:21:57.000 198 33508.59 522.83 2285.57 33.17 2014-07-17 18:21:58.000 198 33508.63 522.81 2285.62 33.17 2014-07-17 18:21:59.000 198 33508.56 522.80 2285.59 33.17 2014-07-17 18:22:00.000 198 33508.69 522.84 2285.53 33.17 2014-07-17 18:22:01.000 198 33508.54 522.85 2285.55 33.17 2014-07-17 18:22:01.000 198 33508.66 522.84 2285.58 33.17 2014-07-17 18:22:03.000 198 33508.64 522.87 2285.62 33.17 2014-07-17 18:22:04.000 198 33508.63 522.85 2285.58 33.17 2014-07-17 18:22:05.000 198 33508.60 522.89 2285.56 33.17 2014-07-17 18:22:06.000 198 33508.63 522.83 2285.61 33.17 2014-07-17 18:22:07.000 198 33508.66 522.87 2285.54 33.17 2014-07-17 18:22:08.000 198 33508.62 522.83 2285.51 33.17 2014-07-17 18:22:09.000 198 33508.59 522.83 2285.42 33.18 2014-07-17 18:22:10.000 198 33508.62 522.86 2285.57 33.17 2014-07-17 18:22:11.000 198 33508.58 522.83 2285.50 33.17 2014-07-17 18:22:12.000 198 33508.54 522.84 2285.58 33.17 2014-07-17 18:22:13.000 198 33508.70 522.83 2285.51 33.17 2014-07-17 18:22:14.000 198 33508.52 522.84 2285.57 33.17 2014-07-17 18:22:15.000 198 33508.53 522.83 2285.52 33.17 2014-07-17 18:22:16.000 198 33508.49 522.87 2285.55 33.17 2014-07-17 18:22:17.000 198 33508.51 522.86 2285.72 33.17 2014-07-17 18:22:18.000 198 33508.59 522.84 2285.65 33.17 2014-07-17 18:22:19.000 198 33508.56 522.89 2285.65 33.17 2014-07-17 18:22:20.000 198 33508.59 522.86 2285.57 33.17 2014-07-17 18:22:21.000 198 33508.53 522.86 2285.55 33.17 2014-07-17 18:22:22.000 198 33508.53 522.86 2285.59 33.17 2014-07-17 18:22:23.000 198 33508.50 522.88 2285.52 33.17 2014-07-17 18:22:24.000 198 33508.57 522.92 2285.58 33.17 2014-07-17 18:22:25.000 198 33508.51 522.91 2285.51 33.17 2014-07-17 18:22:26.000 198 33508.44 522.91 2285.60 33.17 2014-07-17 18:22:27.000 198 33508.44 522.89 2285.65 33.17 2014-07-17 18:22:28.000 198 33508.44 522.88 2285.62 33.17 2014-07-17 18:22:29.000 198 33508.46 522.93 2285.58 33.17 2014-07-17 18:22:30.000 198 33508.49 522.90 2285.57 33.17 2014-07-17 18:22:31.000 198 33508.39 522.93 2285.57 33.17 2014-07-17 18:22:32.000 198 33508.47 522.83 2285.57 33.17 2014-07-17 18:22:33.000 198 33508.49 522.84 2285.53 33.17 2014-07-17 18:22:34.000 198 33508.46 522.85 2285.67 33.17 2014-07-17 18:22:35.000 198 33508.42 522.90 2285.62 33.17 2014-07-17 18:22:36.000 198 33508.42 522.85 2285.65 33.17 2014-07-17 18:22:37.000 198 33508.41 522.87 2285.62 33.17 2014-07-17 18:22:38.000 198 33508.48 522.94 2285.62 33.17 2014-07-17 18:22:39.000 198 33508.39 522.91 2285.62 33.17 2014-07-17 18:22:40.000 198 33508.41 522.88 2285.57 33.17 2014-07-17 18:22:41.000 198 33508.47 522.91 2285.62 33.17 2014-07-17 18:22:42.000 198 33508.46 522.94 2285.67 33.17 2014-07-17 18:22:42.000 198 33508.43 522.88 2285.58 33.17 2014-07-17 18:22:44.000 198 33508.46 522.88 2285.61 33.17 2014-07-17 18:22:45.000 198 33508.39 522.88 2285.57 33.17 2014-07-17 18:22:46.000 198 33508.46 522.93 2285.67 33.17 2014-07-17 18:22:47.000 198 33508.38 522.89 2285.71 33.17 2014-07-17 18:22:48.000 198 33508.38 522.91 2285.65 33.17 2014-07-17 18:22:49.000 198 33508.39 522.92 2285.64 33.17 2014-07-17 18:22:50.000 198 33508.38 522.93 2285.61 33.17 2014-07-17 18:22:51.000 198 33508.38 522.93 2285.64 33.17 2014-07-17 18:22:52.000 198 33508.46 522.93 2285.67 33.17 2014-07-17 18:22:53.000 198 33508.39 522.98 2285.67 33.17 2014-07-17 18:22:54.000 198 33508.36 522.94 2285.58 33.17 2014-07-17 18:22:55.000 198 33508.38 522.95 2285.67 33.17 2014-07-17 18:22:55.000 198 33508.35 522.96 2285.68 33.17 2014-07-17 18:22:57.000 198 33508.38 522.95 2285.64 33.17 2014-07-17 18:22:58.000 198 33508.40 522.94 2285.64 33.17 2014-07-17 18:22:59.000 198 33508.38 522.94 2285.58 33.17 2014-07-17 18:23:00.000 198 33508.45 522.93 2285.70 33.17 2014-07-17 18:23:01.000 198 33508.38 522.96 2285.70 33.17 2014-07-17 18:23:02.000 198 33508.38 522.98 2285.69 33.17 2014-07-17 18:23:03.000 198 33508.35 522.98 2285.71 33.17 2014-07-17 18:23:04.000 198 33508.38 522.95 2285.67 33.17 2014-07-17 18:23:05.000 198 33508.40 522.98 2285.55 33.17 2014-07-17 18:23:06.000 198 33508.37 522.93 2285.66 33.17 2014-07-17 18:23:07.000 198 33508.46 522.96 2285.65 33.17 2014-07-17 18:23:08.000 198 33508.34 522.95 2285.64 33.17 2014-07-17 18:23:09.000 198 33508.28 522.95 2285.61 33.17 2014-07-17 18:23:10.000 198 33508.35 522.96 2285.69 33.17 2014-07-17 18:23:11.000 198 33508.33 523.03 2285.59 33.17 2014-07-17 18:23:12.000 198 33508.31 522.97 2285.58 33.17 2014-07-17 18:23:13.000 198 33508.33 522.96 2285.62 33.17 2014-07-17 18:23:14.000 198 33508.44 522.95 2285.62 33.17 2014-07-17 18:23:15.000 198 33508.34 522.95 2285.64 33.17 2014-07-17 18:23:16.000 198 33508.26 523.00 2285.61 33.17 2014-07-17 18:23:17.000 198 33508.30 522.95 2285.69 33.17 2014-07-17 18:23:18.000 198 33508.39 522.95 2285.65 33.17 2014-07-17 18:23:19.000 198 33508.33 522.97 2285.77 33.17 2014-07-17 18:23:20.000 198 33508.35 523.00 2285.63 33.17 2014-07-17 18:23:21.000 198 33508.28 522.99 2285.58 33.17 2014-07-17 18:23:22.000 198 33508.32 522.98 2285.65 33.17 2014-07-17 18:23:23.000 198 33508.26 522.98 2285.66 33.17 2014-07-17 18:23:24.000 198 33508.34 522.98 2285.66 33.17 2014-07-17 18:23:25.000 198 33508.35 522.98 2285.74 33.17 2014-07-17 18:23:26.000 198 33508.32 523.03 2285.62 33.17 2014-07-17 18:23:27.000 198 33508.30 522.97 2285.59 33.17 2014-07-17 18:23:28.000 198 33508.28 522.98 2285.66 33.17 2014-07-17 18:23:29.000 198 33508.29 522.98 2285.65 33.17 2014-07-17 18:23:30.000 198 33508.33 522.99 2285.64 33.17 2014-07-17 18:23:31.000 198 33508.19 522.98 2285.72 33.17 2014-07-17 18:23:32.000 198 33508.28 522.98 2285.64 33.17 2014-07-17 18:23:33.000 198 33508.29 522.97 2285.62 33.17 2014-07-17 18:23:34.000 198 33508.37 522.98 2285.64 33.17 2014-07-17 18:23:35.000 198 33508.26 522.96 2285.61 33.17 2014-07-17 18:23:36.000 198 33508.25 522.97 2285.62 33.17 2014-07-17 18:23:36.000 198 33508.30 522.95 2285.71 33.17 2014-07-17 18:23:38.000 198 33508.43 522.99 2285.64 33.17 2014-07-17 18:23:39.000 198 33508.29 522.96 2285.62 33.17 2014-07-17 18:23:40.000 198 33508.32 523.01 2285.60 33.17 2014-07-17 18:23:41.000 198 33508.24 523.00 2285.65 33.17 2014-07-17 18:23:42.000 198 33508.47 523.04 2285.61 33.17 2014-07-17 18:23:43.000 198 33508.21 523.00 2285.57 33.17 2014-07-17 18:23:44.000 198 33508.33 522.98 2285.58 33.17 2014-07-17 18:23:45.000 198 33508.34 522.95 2285.60 33.17 2014-07-17 18:23:46.000 198 33508.41 522.96 2285.74 33.17 2014-07-17 18:23:47.000 198 33508.32 522.97 2285.67 33.17 2014-07-17 18:23:48.000 198 33508.35 522.96 2285.61 33.17 2014-07-17 18:23:49.000 198 33508.32 522.98 2285.58 33.17 2014-07-17 18:23:49.000 198 33508.36 522.97 2285.61 33.17 2014-07-17 18:23:51.000 198 33508.40 522.94 2285.62 33.17 2014-07-17 18:23:52.000 198 33508.27 522.96 2285.59 33.17 2014-07-17 18:23:53.000 198 33508.37 523.00 2285.56 33.17 2014-07-17 18:23:54.000 198 33508.29 522.98 2285.65 33.17 2014-07-17 18:23:55.000 198 33508.30 522.97 2285.57 33.17 2014-07-17 18:23:56.000 198 33508.40 522.98 2285.70 33.17 2014-07-17 18:23:57.000 198 33508.37 522.93 2285.64 33.17 2014-07-17 18:23:58.000 198 33508.41 522.99 2285.67 33.17 2014-07-17 18:23:59.000 198 33508.42 522.99 2285.61 33.17 2014-07-17 18:24:00.000 198 33508.40 522.97 2285.57 33.17 2014-07-17 18:24:01.000 198 33508.28 522.98 2285.68 33.17 2014-07-17 18:24:02.000 198 33508.37 523.00 2285.61 33.17 2014-07-17 18:24:03.000 198 33508.35 522.98 2285.59 33.17 2014-07-17 18:24:04.000 198 33508.36 523.03 2285.65 33.17 2014-07-17 18:24:05.000 198 33508.37 523.00 2285.55 33.17 2014-07-17 18:24:06.000 198 33508.32 523.00 2285.58 33.17 2014-07-17 18:24:07.000 198 33508.35 523.01 2285.59 33.17 2014-07-17 18:24:08.000 198 33508.36 523.06 2285.60 33.17 2014-07-17 18:24:09.000 198 33508.38 523.06 2285.61 33.17 2014-07-17 18:24:10.000 198 33508.35 523.02 2285.57 33.17 2014-07-17 18:24:11.000 198 33508.32 523.00 2285.56 33.17 2014-07-17 18:24:12.000 198 33508.28 523.01 2285.67 33.17 2014-07-17 18:24:13.000 198 33508.39 523.02 2285.59 33.17 2014-07-17 18:24:14.000 198 33508.39 523.02 2285.58 33.17 2014-07-17 18:24:15.000 198 33508.35 523.03 2285.58 33.17 2014-07-17 18:24:16.000 198 33508.41 523.02 2285.64 33.17 2014-07-17 18:24:17.000 198 33508.36 523.02 2285.61 33.17 2014-07-17 18:24:18.000 198 33508.31 523.00 2285.61 33.17 2014-07-17 18:24:19.000 198 33508.35 523.06 2285.59 33.17 2014-07-17 18:24:20.000 198 33508.21 523.06 2285.60 33.17 2014-07-17 18:24:21.000 198 33508.35 523.06 2285.59 33.17 2014-07-17 18:24:22.000 198 33508.34 523.05 2285.67 33.17 2014-07-17 18:24:23.000 198 33508.36 523.04 2285.58 33.17 2014-07-17 18:24:24.000 198 33508.37 523.05 2285.64 33.17 2014-07-17 18:24:25.000 198 33508.35 523.05 2285.63 33.17 2014-07-17 18:24:26.000 198 33508.43 523.05 2285.70 33.17 2014-07-17 18:24:27.000 198 33508.34 523.01 2285.67 33.17 2014-07-17 18:24:28.000 198 33508.26 523.05 2285.61 33.17 2014-07-17 18:24:29.000 198 33508.37 523.01 2285.57 33.17 2014-07-17 18:24:30.000 198 33508.30 523.02 2285.61 33.17 2014-07-17 18:24:30.000 198 33508.35 523.05 2285.59 33.17 2014-07-17 18:24:32.000 198 33508.38 523.00 2285.58 33.17 2014-07-17 18:24:33.000 198 33508.37 523.02 2285.61 33.17 2014-07-17 18:24:34.000 198 33508.28 523.04 2285.62 33.17 2014-07-17 18:24:35.000 198 33508.32 523.06 2285.52 33.17 2014-07-17 18:24:36.000 198 33508.25 523.03 2285.71 33.17 2014-07-17 18:24:37.000 198 33508.37 523.01 2285.67 33.17 2014-07-17 18:24:38.000 198 33508.31 523.05 2285.67 33.17 2014-07-17 18:24:39.000 198 33508.30 523.06 2285.66 33.17 2014-07-17 18:24:40.000 198 33508.34 523.01 2285.62 33.17 2014-07-17 18:24:41.000 198 33508.30 523.06 2285.72 33.17 2014-07-17 18:24:42.000 198 33508.18 523.04 2285.58 33.17 2014-07-17 18:24:43.000 198 33508.18 523.03 2285.57 33.17 2014-07-17 18:24:43.000 198 33508.39 523.06 2285.64 33.17 2014-07-17 18:24:45.000 198 33508.32 523.06 2285.63 33.17 2014-07-17 18:24:46.000 198 33508.31 523.05 2285.55 33.17 2014-07-17 18:24:47.000 198 33508.31 523.11 2285.65 33.17 2014-07-17 18:24:48.000 198 33508.32 523.05 2285.59 33.17 2014-07-17 18:24:49.000 198 33508.29 523.09 2285.71 33.17 2014-07-17 18:24:50.000 198 33508.30 523.07 2285.58 33.17 2014-07-17 18:24:51.000 198 33508.29 523.06 2285.57 33.17 2014-07-17 18:24:52.000 198 33508.25 523.10 2285.65 33.17 2014-07-17 18:24:53.000 198 33508.26 523.08 2285.62 33.17 2014-07-17 18:24:54.000 198 33508.23 523.02 2285.67 33.17 2014-07-17 18:24:55.000 198 33508.30 523.07 2285.59 33.17 2014-07-17 18:24:56.000 198 33508.31 523.07 2285.64 33.17 2014-07-17 18:24:57.000 198 33508.28 523.04 2285.60 33.17 2014-07-17 18:24:58.000 198 33508.25 523.05 2285.68 33.17 2014-07-17 18:24:59.000 198 33508.32 523.06 2285.60 33.17 2014-07-17 18:25:00.000 198 33508.29 523.12 2285.59 33.17 2014-07-17 18:25:01.000 198 33508.21 523.09 2285.64 33.17 2014-07-17 18:25:02.000 198 33508.34 523.03 2285.61 33.17 2014-07-17 18:25:03.000 198 33508.25 523.05 2285.55 33.17 2014-07-17 18:25:04.000 198 33508.23 523.06 2285.64 33.17 2014-07-17 18:25:05.000 198 33508.26 523.04 2285.68 33.17 2014-07-17 18:25:06.000 198 33508.26 523.05 2285.69 33.17 2014-07-17 18:25:07.000 198 33508.18 523.01 2285.51 33.17 2014-07-17 18:25:08.000 198 33508.32 523.04 2285.58 33.17 2014-07-17 18:25:09.000 198 33508.20 523.03 2285.57 33.17 2014-07-17 18:25:10.000 198 33508.25 523.04 2285.64 33.17 2014-07-17 18:25:11.000 198 33508.34 523.04 2285.64 33.17 2014-07-17 18:25:12.000 198 33508.29 523.06 2285.58 33.17 2014-07-17 18:25:13.000 198 33508.23 523.07 2285.62 33.17 2014-07-17 18:25:14.000 198 33508.32 523.08 2285.65 33.17 2014-07-17 18:25:15.000 198 33508.24 523.05 2285.65 33.17 2014-07-17 18:25:16.000 198 33508.29 523.05 2285.57 33.17 2014-07-17 18:25:17.000 198 33508.35 523.08 2285.61 33.17 2014-07-17 18:25:18.000 198 33508.26 523.11 2285.69 33.17 2014-07-17 18:25:19.000 198 33508.32 523.06 2285.64 33.17 2014-07-17 18:25:20.000 198 33508.37 523.08 2285.69 33.17 2014-07-17 18:25:21.000 198 33508.30 523.07 2285.65 33.17 2014-07-17 18:25:22.000 198 33508.28 523.05 2285.60 33.17 2014-07-17 18:25:23.000 198 33508.29 523.07 2285.62 33.17 2014-07-17 18:25:24.000 198 33508.28 523.02 2285.62 33.17 2014-07-17 18:25:24.000 198 33508.29 523.09 2285.62 33.17 2014-07-17 18:25:26.000 198 33508.25 523.06 2285.60 33.17 2014-07-17 18:25:27.000 198 33508.22 523.05 2285.55 33.17 2014-07-17 18:25:28.000 198 33508.26 523.06 2285.66 33.17 2014-07-17 18:25:29.000 198 33508.30 523.06 2285.64 33.17 2014-07-17 18:25:30.000 198 33508.35 523.06 2285.53 33.17 2014-07-17 18:25:31.000 198 33508.37 523.07 2285.67 33.17 2014-07-17 18:25:32.000 198 33508.25 523.08 2285.61 33.17 2014-07-17 18:25:33.000 198 33508.33 523.03 2285.61 33.17 2014-07-17 18:25:34.000 198 33508.37 523.08 2285.61 33.17 2014-07-17 18:25:35.000 198 33508.28 523.03 2285.51 33.17 2014-07-17 18:25:36.000 198 33508.25 523.10 2285.65 33.17 2014-07-17 18:25:37.000 198 33508.31 523.08 2285.55 33.17 2014-07-17 18:25:37.000 198 33508.36 523.09 2285.66 33.17 2014-07-17 18:25:39.000 198 33508.31 523.08 2285.70 33.17 2014-07-17 18:25:40.000 198 33508.35 523.11 2285.60 33.17 2014-07-17 18:25:41.000 198 33508.23 523.12 2285.63 33.17 2014-07-17 18:25:42.000 198 33508.29 523.12 2285.67 33.17 2014-07-17 18:25:43.000 198 33508.34 523.11 2285.53 33.17 2014-07-17 18:25:44.000 198 33508.37 523.06 2285.59 33.17 2014-07-17 18:25:45.000 198 33508.26 523.06 2285.55 33.17 2014-07-17 18:25:46.000 198 33508.30 523.12 2285.61 33.17 2014-07-17 18:25:47.000 198 33508.32 523.08 2285.58 33.17 2014-07-17 18:25:48.000 198 33508.38 523.11 2285.63 33.17 2014-07-17 18:25:49.000 198 33508.23 523.09 2285.59 33.17 2014-07-17 18:25:50.000 198 33508.34 523.07 2285.61 33.17 2014-07-17 18:25:51.000 198 33508.28 523.06 2285.58 33.17 2014-07-17 18:25:52.000 198 33508.34 523.09 2285.59 33.17 2014-07-17 18:25:53.000 198 33508.33 523.10 2285.66 33.17 2014-07-17 18:25:54.000 198 33508.30 523.10 2285.67 33.17 2014-07-17 18:25:55.000 198 33508.26 523.09 2285.58 33.17 2014-07-17 18:25:56.000 198 33508.35 523.10 2285.70 33.17 2014-07-17 18:25:57.000 198 33508.24 523.11 2285.74 33.17 2014-07-17 18:25:58.000 198 33508.26 523.13 2285.64 33.17 2014-07-17 18:25:59.000 198 33508.23 523.14 2285.58 33.17 2014-07-17 18:26:00.000 198 33508.33 523.14 2285.65 33.17 2014-07-17 18:26:01.000 198 33508.25 523.15 2285.58 33.17 2014-07-17 18:26:02.000 198 33508.23 523.11 2285.74 33.17 2014-07-17 18:26:03.000 198 33508.27 523.17 2285.73 33.17 2014-07-17 18:26:04.000 198 33508.21 523.12 2285.52 33.17 2014-07-17 18:26:05.000 198 33508.30 523.11 2285.57 33.17 2014-07-17 18:26:06.000 198 33508.34 523.17 2285.57 33.17 2014-07-17 18:26:07.000 198 33508.26 523.16 2285.54 33.17 2014-07-17 18:26:08.000 198 33508.18 523.14 2285.58 33.17 2014-07-17 18:26:09.000 198 33508.26 523.12 2285.56 33.17 2014-07-17 18:26:10.000 198 33508.31 523.16 2285.61 33.17 2014-07-17 18:26:11.000 198 33508.28 523.15 2285.65 33.17 2014-07-17 18:26:12.000 198 33508.25 523.15 2285.66 33.17 2014-07-17 18:26:13.000 198 33508.24 523.18 2285.55 33.17 2014-07-17 18:26:14.000 198 33508.29 523.15 2285.57 33.17 2014-07-17 18:26:15.000 198 33508.25 523.12 2285.54 33.17 2014-07-17 18:26:16.000 198 33508.22 523.17 2285.65 33.17 2014-07-17 18:26:17.000 198 33508.22 523.16 2285.56 33.17 2014-07-17 18:26:18.000 198 33508.14 523.14 2285.54 33.17 2014-07-17 18:26:18.000 198 33508.14 523.12 2285.62 33.17 2014-07-17 18:26:20.000 198 33508.19 523.15 2285.58 33.17 2014-07-17 18:26:21.000 198 33508.16 523.16 2285.62 33.17 2014-07-17 18:26:22.000 198 33508.15 523.14 2285.63 33.17 2014-07-17 18:26:23.000 198 33508.18 523.13 2285.57 33.17 2014-07-17 18:26:24.000 198 33508.16 523.14 2285.61 33.17 2014-07-17 18:26:25.000 198 33508.16 523.15 2285.61 33.17 2014-07-17 18:26:26.000 198 33508.32 523.12 2285.58 33.17 2014-07-17 18:26:27.000 198 33508.14 523.13 2285.64 33.17 2014-07-17 18:26:28.000 198 33508.16 523.13 2285.59 33.17 2014-07-17 18:26:29.000 198 33508.18 523.14 2285.59 33.17 2014-07-17 18:26:30.000 198 33508.08 523.15 2285.60 33.17 2014-07-17 18:26:31.000 198 33508.13 523.10 2285.66 33.17 2014-07-17 18:26:31.000 198 33508.16 523.16 2285.65 33.17 2014-07-17 18:26:33.000 198 33508.19 523.15 2285.59 33.17 2014-07-17 18:26:34.000 198 33508.19 523.18 2285.58 33.17 2014-07-17 18:26:35.000 198 33508.11 523.17 2285.74 33.17 2014-07-17 18:26:36.000 198 33508.17 523.15 2285.62 33.17 2014-07-17 18:26:37.000 198 33508.11 523.12 2285.57 33.17 2014-07-17 18:26:38.000 198 33508.09 523.18 2285.55 33.17 2014-07-17 18:26:39.000 198 33508.12 523.14 2285.60 33.17 2014-07-17 18:26:40.000 198 33508.18 523.17 2285.65 33.17 2014-07-17 18:26:41.000 198 33508.16 523.21 2285.58 33.17 2014-07-17 18:26:42.000 198 33508.21 523.16 2285.68 33.17 2014-07-17 18:26:43.000 198 33508.13 523.15 2285.66 33.17 2014-07-17 18:26:44.000 198 33508.17 523.16 2285.68 33.17 2014-07-17 18:26:45.000 198 33508.12 523.15 2285.65 33.17 2014-07-17 18:26:46.000 198 33508.19 523.17 2285.60 33.17 2014-07-17 18:26:47.000 198 33508.14 523.18 2285.56 33.17 2014-07-17 18:26:48.000 198 33508.19 523.14 2285.58 33.17 2014-07-17 18:26:49.000 198 33508.22 523.16 2285.70 33.17 2014-07-17 18:26:50.000 198 33508.10 523.21 2285.67 33.17 2014-07-17 18:26:51.000 198 33508.09 523.21 2285.65 33.17 2014-07-17 18:26:52.000 198 33508.24 523.14 2285.67 33.17 2014-07-17 18:26:53.000 198 33508.19 523.17 2285.68 33.17 2014-07-17 18:26:54.000 198 33508.09 523.20 2285.67 33.17 2014-07-17 18:26:55.000 198 33508.11 523.19 2285.58 33.17 2014-07-17 18:26:56.000 198 33508.18 523.15 2285.61 33.17 2014-07-17 18:26:57.000 198 33508.10 523.17 2285.61 33.17 2014-07-17 18:26:58.000 198 33508.21 523.17 2285.53 33.17 2014-07-17 18:26:59.000 198 33508.15 523.19 2285.64 33.17 2014-07-17 18:27:00.000 198 33508.11 523.17 2285.59 33.17 2014-07-17 18:27:01.000 198 33508.18 523.14 2285.62 33.17 2014-07-17 18:27:02.000 198 33508.16 523.21 2285.60 33.17 2014-07-17 18:27:03.000 198 33508.19 523.20 2285.65 33.17 2014-07-17 18:27:04.000 198 33508.15 523.21 2285.64 33.17 2014-07-17 18:27:05.000 198 33508.13 523.20 2285.58 33.17 2014-07-17 18:27:06.000 198 33508.12 523.15 2285.68 33.17 2014-07-17 18:27:07.000 198 33508.11 523.21 2285.60 33.17 2014-07-17 18:27:08.000 198 33508.07 523.20 2285.55 33.17 2014-07-17 18:27:09.000 198 33508.12 523.23 2285.57 33.17 2014-07-17 18:27:10.000 198 33508.06 523.22 2285.64 33.17 2014-07-17 18:27:11.000 198 33508.10 523.23 2285.53 33.17 2014-07-17 18:27:12.000 198 33508.14 523.21 2285.59 33.17 2014-07-17 18:27:12.000 198 33508.07 523.18 2285.65 33.17 2014-07-17 18:27:14.000 198 33508.19 523.21 2285.62 33.17 2014-07-17 18:27:15.000 198 33508.00 523.19 2285.67 33.17 2014-07-17 18:27:16.000 198 33508.04 523.17 2285.63 33.17 2014-07-17 18:27:17.000 198 33508.13 523.16 2285.67 33.17 2014-07-17 18:27:18.000 198 33507.99 523.20 2285.57 33.17 2014-07-17 18:27:19.000 198 33508.06 523.25 2285.59 33.17 2014-07-17 18:27:20.000 198 33508.11 523.20 2285.61 33.17 2014-07-17 18:27:21.000 198 33508.06 523.20 2285.67 33.17 2014-07-17 18:27:22.000 198 33508.05 523.23 2285.64 33.17 2014-07-17 18:27:23.000 198 33508.03 523.22 2285.61 33.17 2014-07-17 18:27:24.000 198 33508.11 523.22 2285.58 33.17 2014-07-17 18:27:25.000 198 33508.03 523.22 2285.67 33.17 2014-07-17 18:27:25.000 198 33508.02 523.19 2285.62 33.17 2014-07-17 18:27:27.000 198 33508.02 523.21 2285.57 33.17 2014-07-17 18:27:28.000 198 33508.06 523.20 2285.71 33.17 2014-07-17 18:27:29.000 198 33507.95 523.25 2285.67 33.17 2014-07-17 18:27:30.000 198 33507.97 523.21 2285.58 33.17 2014-07-17 18:27:31.000 198 33508.08 523.23 2285.61 33.17 2014-07-17 18:27:32.000 198 33508.06 523.21 2285.68 33.17 2014-07-17 18:27:33.000 198 33507.99 523.20 2285.64 33.17 2014-07-17 18:27:34.000 198 33508.03 523.25 2285.68 33.17 2014-07-17 18:27:35.000 198 33508.00 523.26 2285.64 33.17 2014-07-17 18:27:36.000 198 33508.01 523.20 2285.65 33.17 2014-07-17 18:27:37.000 198 33508.01 523.22 2285.56 33.17 2014-07-17 18:27:38.000 198 33507.93 523.23 2285.61 33.17 2014-07-17 18:27:39.000 198 33508.00 523.26 2285.66 33.17 2014-07-17 18:27:40.000 198 33508.01 523.25 2285.67 33.17 2014-07-17 18:27:41.000 198 33507.95 523.22 2285.68 33.17 2014-07-17 18:27:42.000 198 33507.92 523.23 2285.71 33.17 2014-07-17 18:27:43.000 198 33507.88 523.25 2285.58 33.17 2014-07-17 18:27:44.000 198 33507.94 523.25 2285.64 33.17 2014-07-17 18:27:45.000 198 33507.88 523.26 2285.59 33.17 2014-07-17 18:27:46.000 198 33507.95 523.21 2285.65 33.17 2014-07-17 18:27:47.000 198 33507.88 523.22 2285.71 33.17 2014-07-17 18:27:48.000 198 33507.85 523.24 2285.58 33.17 2014-07-17 18:27:49.000 198 33507.97 523.25 2285.60 33.17 2014-07-17 18:27:50.000 198 33507.83 523.27 2285.59 33.17 2014-07-17 18:27:51.000 198 33507.82 523.25 2285.62 33.17 2014-07-17 18:27:52.000 198 33507.84 523.24 2285.59 33.17 2014-07-17 18:27:53.000 198 33507.94 523.25 2285.73 33.17 2014-07-17 18:27:54.000 198 33507.93 523.28 2285.68 33.17 2014-07-17 18:27:55.000 198 33507.84 523.30 2285.70 33.17 2014-07-17 18:27:56.000 198 33507.96 523.30 2285.65 33.17 2014-07-17 18:27:57.000 198 33507.92 523.26 2285.66 33.17 2014-07-17 18:27:58.000 198 33507.89 523.27 2285.65 33.17 2014-07-17 18:27:59.000 198 33507.96 523.25 2285.64 33.17 2014-07-17 18:28:00.000 198 33507.76 523.30 2285.68 33.17 2014-07-17 18:28:01.000 198 33507.86 523.27 2285.64 33.17 2014-07-17 18:28:02.000 198 33507.94 523.27 2285.62 33.17 2014-07-17 18:28:03.000 198 33507.85 523.30 2285.68 33.17 2014-07-17 18:28:04.000 198 33507.86 523.26 2285.65 33.17 2014-07-17 18:28:05.000 198 33507.82 523.24 2285.68 33.17 2014-07-17 18:28:06.000 198 33507.80 523.28 2285.67 33.17 2014-07-17 18:28:06.000 198 33507.81 523.26 2285.63 33.17 2014-07-17 18:28:08.000 198 33507.76 523.27 2285.64 33.17 2014-07-17 18:28:09.000 198 33507.84 523.27 2285.69 33.17 2014-07-17 18:28:10.000 198 33507.80 523.28 2285.70 33.17 2014-07-17 18:28:11.000 198 33507.80 523.24 2285.65 33.17 2014-07-17 18:28:12.000 198 33507.81 523.31 2285.58 33.17 2014-07-17 18:28:13.000 198 33507.78 523.27 2285.59 33.17 2014-07-17 18:28:14.000 198 33507.81 523.29 2285.61 33.17 2014-07-17 18:28:15.000 198 33507.72 523.29 2285.61 33.17 2014-07-17 18:28:16.000 198 33507.86 523.28 2285.65 33.17 2014-07-17 18:28:17.000 198 33507.75 523.28 2285.70 33.17 2014-07-17 18:28:18.000 198 33507.79 523.27 2285.73 33.17 2014-07-17 18:28:19.000 198 33507.66 523.27 2285.73 33.17 2014-07-17 18:28:19.000 198 33507.78 523.30 2285.64 33.17 2014-07-17 18:28:21.000 198 33507.72 523.27 2285.71 33.17 2014-07-17 18:28:22.000 198 33507.79 523.28 2285.73 33.17 2014-07-17 18:28:23.000 198 33507.81 523.30 2285.76 33.17 2014-07-17 18:28:24.000 198 33507.75 523.27 2285.65 33.17 2014-07-17 18:28:25.000 198 33507.79 523.28 2285.70 33.17 2014-07-17 18:28:26.000 198 33507.72 523.31 2285.62 33.17 2014-07-17 18:28:27.000 198 33507.70 523.34 2285.62 33.17 2014-07-17 18:28:28.000 198 33507.74 523.33 2285.65 33.17 2014-07-17 18:28:29.000 198 33507.70 523.27 2285.72 33.17 2014-07-17 18:28:30.000 198 33507.73 523.33 2285.66 33.17 2014-07-17 18:28:31.000 198 33507.68 523.31 2285.63 33.17 2014-07-17 18:28:32.000 198 33507.61 523.26 2285.75 33.17 2014-07-17 18:28:33.000 198 33507.63 523.27 2285.72 33.17 2014-07-17 18:28:34.000 198 33507.70 523.32 2285.64 33.17 2014-07-17 18:28:35.000 198 33507.61 523.29 2285.70 33.17 2014-07-17 18:28:36.000 198 33507.75 523.33 2285.70 33.17 2014-07-17 18:28:37.000 198 33507.72 523.36 2285.60 33.17 2014-07-17 18:28:38.000 198 33507.58 523.34 2285.68 33.17 2014-07-17 18:28:39.000 198 33507.62 523.29 2285.70 33.17 2014-07-17 18:28:40.000 198 33507.62 523.27 2285.72 33.17 2014-07-17 18:28:41.000 198 33507.56 523.29 2285.64 33.17 2014-07-17 18:28:42.000 198 33507.66 523.30 2285.74 33.17 2014-07-17 18:28:43.000 198 33507.68 523.35 2285.69 33.17 2014-07-17 18:28:44.000 198 33507.69 523.34 2285.73 33.17 2014-07-17 18:28:45.000 198 33507.66 523.32 2285.73 33.17 2014-07-17 18:28:46.000 198 33507.64 523.30 2285.64 33.17 2014-07-17 18:28:47.000 198 33507.67 523.27 2285.70 33.17 2014-07-17 18:28:48.000 198 33507.58 523.22 2285.71 33.17 2014-07-17 18:28:49.000 198 33507.69 523.28 2285.71 33.17 2014-07-17 18:28:50.000 198 33507.64 523.28 2285.70 33.17 2014-07-17 18:28:51.000 198 33507.64 523.26 2285.65 33.17 2014-07-17 18:28:52.000 198 33507.66 523.28 2285.70 33.17 2014-07-17 18:28:53.000 198 33507.61 523.29 2285.71 33.17 2014-07-17 18:28:54.000 198 33507.61 523.29 2285.62 33.17 2014-07-17 18:28:55.000 198 33507.48 523.27 2285.71 33.17 2014-07-17 18:28:56.000 198 33507.70 523.34 2285.64 33.17 2014-07-17 18:28:57.000 198 33507.64 523.30 2285.61 33.17 2014-07-17 18:28:58.000 198 33507.64 523.28 2285.64 33.17 2014-07-17 18:28:59.000 198 33507.60 523.28 2285.67 33.17 2014-07-17 18:29:00.000 198 33507.64 523.26 2285.63 33.17 2014-07-17 18:29:00.000 198 33507.74 523.31 2285.68 33.17 2014-07-17 18:29:02.000 198 33507.70 523.30 2285.62 33.17 2014-07-17 18:29:03.000 198 33507.72 523.29 2285.70 33.17 2014-07-17 18:29:04.000 198 33507.70 523.27 2285.62 33.17 2014-07-17 18:29:05.000 198 33507.74 523.28 2285.68 33.17 2014-07-17 18:29:06.000 198 33507.67 523.32 2285.70 33.17 2014-07-17 18:29:07.000 198 33507.80 523.25 2285.73 33.17 2014-07-17 18:29:08.000 198 33507.76 523.31 2285.65 33.17 2014-07-17 18:29:09.000 198 33507.77 523.28 2285.67 33.17 2014-07-17 18:29:10.000 198 33507.78 523.27 2285.67 33.17 2014-07-17 18:29:11.000 198 33507.81 523.29 2285.66 33.17 2014-07-17 18:29:12.000 198 33507.75 523.30 2285.57 33.17 2014-07-17 18:29:13.000 198 33507.85 523.27 2285.61 33.17 2014-07-17 18:29:13.000 198 33507.86 523.29 2285.57 33.17 2014-07-17 18:29:15.000 198 33507.85 523.28 2285.62 33.17 2014-07-17 18:29:16.000 198 33507.95 523.29 2285.60 33.17 2014-07-17 18:29:17.000 198 33507.91 523.29 2285.65 33.17 2014-07-17 18:29:18.000 198 33507.97 523.27 2285.57 33.17 2014-07-17 18:29:19.000 198 33507.95 523.27 2285.61 33.17 2014-07-17 18:29:20.000 198 33508.09 523.28 2285.62 33.17 2014-07-17 18:29:21.000 198 33508.04 523.25 2285.59 33.17 2014-07-17 18:29:22.000 198 33508.13 523.28 2285.65 33.17 2014-07-17 18:29:23.000 198 33508.17 523.25 2285.53 33.17 2014-07-17 18:29:24.000 198 33508.07 523.29 2285.53 33.17 2014-07-17 18:29:25.000 198 33508.12 523.25 2285.56 33.17 2014-07-17 18:29:26.000 198 33508.15 523.28 2285.65 33.17 2014-07-17 18:29:27.000 198 33508.23 523.26 2285.62 33.17 2014-07-17 18:29:28.000 198 33508.26 523.28 2285.61 33.17 2014-07-17 18:29:29.000 198 33508.30 523.29 2285.46 33.17 2014-07-17 18:29:30.000 198 33508.41 523.32 2285.47 33.17 2014-07-17 18:29:31.000 198 33508.40 523.29 2285.52 33.17 2014-07-17 18:29:32.000 198 33508.44 523.28 2285.42 33.17 2014-07-17 18:29:33.000 198 33508.49 523.29 2285.42 33.17 2014-07-17 18:29:34.000 198 33508.59 523.30 2285.51 33.17 2014-07-17 18:29:35.000 198 33508.58 523.30 2285.57 33.17 2014-07-17 18:29:36.000 198 33508.73 523.25 2285.45 33.17 2014-07-17 18:29:37.000 198 33508.62 523.25 2285.52 33.17 2014-07-17 18:29:38.000 198 33508.72 523.27 2285.40 33.17 2014-07-17 18:29:39.000 198 33508.66 523.29 2285.32 33.17 2014-07-17 18:29:40.000 198 33508.83 523.26 2285.34 33.17 2014-07-17 18:29:41.000 198 33508.79 523.31 2285.38 33.17 2014-07-17 18:29:42.000 198 33508.82 523.33 2285.28 33.17 2014-07-17 18:29:43.000 198 33509.00 523.27 2285.38 33.17 2014-07-17 18:29:44.000 198 33508.99 523.34 2285.40 33.17 2014-07-17 18:29:45.000 198 33508.93 523.26 2285.31 33.17 2014-07-17 18:29:46.000 198 33508.91 523.31 2285.28 33.17 2014-07-17 18:29:47.000 198 33508.97 523.32 2285.32 33.17 2014-07-17 18:29:48.000 198 33508.90 523.34 2285.30 33.17 2014-07-17 18:29:49.000 198 33508.79 523.34 2285.34 33.17 2014-07-17 18:29:50.000 198 33508.90 523.31 2285.34 33.17 2014-07-17 18:29:51.000 198 33508.86 523.30 2285.34 33.17 2014-07-17 18:29:52.000 198 33508.65 523.35 2285.26 33.17 2014-07-17 18:29:53.000 198 33508.66 523.38 2285.24 33.17 2014-07-17 18:29:54.000 198 33508.71 523.38 2285.20 33.17 2014-07-17 18:29:54.000 198 33508.63 523.35 2285.20 33.17 2014-07-17 18:29:56.000 198 33508.47 523.38 2285.26 33.17 2014-07-17 18:29:57.000 198 33508.46 523.37 2285.35 33.17 2014-07-17 18:29:58.000 198 33508.42 523.42 2285.30 33.17 2014-07-17 18:29:59.000 198 33508.38 523.43 2285.27 33.17 2014-07-17 18:30:00.000 198 33508.26 523.41 2285.26 33.17 2014-07-17 18:30:01.000 198 33508.19 523.44 2285.33 33.17 2014-07-17 18:30:02.000 198 33508.07 523.42 2285.37 33.17 2014-07-17 18:30:03.000 198 33507.98 523.41 2285.38 33.17 2014-07-17 18:30:04.000 198 33508.06 523.44 2285.36 33.17 2014-07-17 18:30:05.000 198 33507.96 523.47 2285.40 33.17 2014-07-17 18:30:06.000 198 33507.92 523.44 2285.43 33.17 2014-07-17 18:30:07.000 198 33507.93 523.46 2285.44 33.17 2014-07-17 18:30:07.000 198 33507.67 523.47 2285.49 33.17 2014-07-17 18:30:09.000 198 33507.63 523.45 2285.42 33.17 2014-07-17 18:30:10.000 198 33507.67 523.40 2285.51 33.17 2014-07-17 18:30:11.000 198 33507.57 523.44 2285.45 33.17 2014-07-17 18:30:12.000 198 33507.51 523.39 2285.50 33.17 2014-07-17 18:30:13.000 198 33507.49 523.46 2285.49 33.17 2014-07-17 18:30:14.000 198 33507.42 523.44 2285.68 33.17 2014-07-17 18:30:15.000 198 33507.41 523.43 2285.59 33.17 2014-07-17 18:30:16.000 198 33507.43 523.42 2285.60 33.17 2014-07-17 18:30:17.000 198 33507.31 523.41 2285.61 33.17 2014-07-17 18:30:18.000 198 33507.25 523.45 2285.61 33.17 2014-07-17 18:30:19.000 198 33507.25 523.46 2285.62 33.17 2014-07-17 18:30:20.000 198 33507.23 523.45 2285.58 33.17 2014-07-17 18:30:21.000 198 33507.12 523.40 2285.60 33.17 2014-07-17 18:30:22.000 198 33507.20 523.47 2285.67 33.17 2014-07-17 18:30:23.000 198 33507.16 523.42 2285.67 33.17 2014-07-17 18:30:24.000 198 33507.19 523.41 2285.67 33.17 2014-07-17 18:30:25.000 198 33507.11 523.38 2285.67 33.17 2014-07-17 18:30:26.000 198 33507.14 523.42 2285.62 33.17 2014-07-17 18:30:27.000 198 33507.13 523.40 2285.69 33.17 2014-07-17 18:30:28.000 198 33507.16 523.42 2285.71 33.17 2014-07-17 18:30:29.000 198 33507.08 523.43 2285.78 33.17 2014-07-17 18:30:30.000 198 33507.08 523.39 2285.73 33.17 2014-07-17 18:30:31.000 198 33507.12 523.39 2285.82 33.17 2014-07-17 18:30:32.000 198 33507.13 523.41 2285.70 33.17 2014-07-17 18:30:33.000 198 33507.13 523.39 2285.71 33.17 2014-07-17 18:30:34.000 198 33507.18 523.39 2285.81 33.17 2014-07-17 18:30:35.000 198 33507.20 523.37 2285.77 33.17 2014-07-17 18:30:36.000 198 33507.20 523.38 2285.70 33.17 2014-07-17 18:30:37.000 198 33507.15 523.36 2285.83 33.17 2014-07-17 18:30:38.000 198 33507.20 523.41 2285.73 33.17 2014-07-17 18:30:39.000 198 33507.30 523.38 2285.69 33.17 2014-07-17 18:30:40.000 198 33507.22 523.33 2285.78 33.17 2014-07-17 18:30:41.000 198 33507.26 523.34 2285.65 33.17 2014-07-17 18:30:42.000 198 33507.36 523.36 2285.71 33.17 2014-07-17 18:30:43.000 198 33507.28 523.35 2285.70 33.17 2014-07-17 18:30:44.000 198 33507.33 523.37 2285.68 33.17 2014-07-17 18:30:45.000 198 33507.28 523.35 2285.67 33.17 2014-07-17 18:30:46.000 198 33507.37 523.38 2285.84 33.17 2014-07-17 18:30:47.000 198 33507.34 523.34 2285.74 33.17 2014-07-17 18:30:48.000 198 33507.39 523.36 2285.67 33.17 2014-07-17 18:30:48.000 198 33507.51 523.37 2285.66 33.17 2014-07-17 18:30:50.000 198 33507.45 523.34 2285.72 33.17 2014-07-17 18:30:51.000 198 33507.44 523.32 2285.70 33.17 2014-07-17 18:30:52.000 198 33507.54 523.36 2285.76 33.17 2014-07-17 18:30:53.000 198 33507.56 523.32 2285.74 33.17 2014-07-17 18:30:54.000 198 33507.50 523.32 2285.60 33.17 2014-07-17 18:30:55.000 198 33507.56 523.34 2285.70 33.17 2014-07-17 18:30:56.000 198 33507.51 523.34 2285.58 33.17 2014-07-17 18:30:57.000 198 33507.63 523.36 2285.61 33.17 2014-07-17 18:30:58.000 198 33507.61 523.33 2285.65 33.17 2014-07-17 18:30:59.000 198 33507.66 523.33 2285.64 33.17 2014-07-17 18:31:00.000 198 33507.68 523.38 2285.61 33.17 2014-07-17 18:31:01.000 198 33507.60 523.33 2285.62 33.17 2014-07-17 18:31:01.000 198 33507.72 523.35 2285.61 33.17 2014-07-17 18:31:03.000 198 33507.67 523.35 2285.61 33.17 2014-07-17 18:31:04.000 198 33507.69 523.36 2285.58 33.17 2014-07-17 18:31:05.000 198 33507.77 523.41 2285.50 33.17 2014-07-17 18:31:06.000 198 33507.72 523.38 2285.61 33.17 2014-07-17 18:31:07.000 198 33507.70 523.36 2285.48 33.17 2014-07-17 18:31:08.000 198 33507.75 523.43 2285.54 33.17 2014-07-17 18:31:09.000 198 33507.76 523.38 2285.55 33.17 2014-07-17 18:31:10.000 198 33507.81 523.40 2285.46 33.17 2014-07-17 18:31:11.000 198 33507.75 523.41 2285.53 33.17 2014-07-17 18:31:12.000 198 33507.72 523.38 2285.52 33.17 2014-07-17 18:31:13.000 198 33507.76 523.38 2285.53 33.17 2014-07-17 18:31:14.000 198 33507.82 523.42 2285.52 33.17 2014-07-17 18:31:15.000 198 33507.64 523.41 2285.46 33.17 2014-07-17 18:31:16.000 198 33507.70 523.39 2285.53 33.17 2014-07-17 18:31:17.000 198 33507.73 523.41 2285.56 33.17 2014-07-17 18:31:18.000 198 33507.85 523.40 2285.51 33.17 2014-07-17 18:31:19.000 198 33507.72 523.42 2285.47 33.17 2014-07-17 18:31:20.000 198 33507.75 523.40 2285.43 33.17 2014-07-17 18:31:21.000 198 33507.70 523.39 2285.43 33.17 2014-07-17 18:31:22.000 198 33507.65 523.43 2285.46 33.17 2014-07-17 18:31:23.000 198 33507.67 523.42 2285.46 33.17 2014-07-17 18:31:24.000 198 33507.61 523.43 2285.40 33.17 2014-07-17 18:31:25.000 198 33507.57 523.44 2285.58 33.17 2014-07-17 18:31:26.000 198 33507.66 523.41 2285.40 33.17 2014-07-17 18:31:27.000 198 33507.57 523.41 2285.51 33.17 2014-07-17 18:31:28.000 198 33507.57 523.45 2285.47 33.17 2014-07-17 18:31:29.000 198 33507.53 523.45 2285.57 33.17 2014-07-17 18:31:30.000 198 33507.57 523.46 2285.50 33.17 2014-07-17 18:31:31.000 198 33507.48 523.49 2285.57 33.17 2014-07-17 18:31:32.000 198 33507.54 523.49 2285.43 33.17 2014-07-17 18:31:33.000 198 33507.42 523.47 2285.45 33.17 2014-07-17 18:31:34.000 198 33507.36 523.46 2285.58 33.17 2014-07-17 18:31:35.000 198 33507.45 523.44 2285.54 33.17 2014-07-17 18:31:36.000 198 33507.47 523.45 2285.49 33.17 2014-07-17 18:31:37.000 198 33507.38 523.44 2285.53 33.17 2014-07-17 18:31:38.000 198 33507.48 523.46 2285.61 33.17 2014-07-17 18:31:39.000 198 33507.34 523.45 2285.54 33.17 2014-07-17 18:31:40.000 198 33507.47 523.44 2285.48 33.17 2014-07-17 18:31:41.000 198 33507.39 523.46 2285.56 33.17 2014-07-17 18:31:42.000 198 33507.35 523.47 2285.57 33.17 2014-07-17 18:31:42.000 198 33507.31 523.47 2285.55 33.17 2014-07-17 18:31:44.000 198 33507.35 523.49 2285.53 33.17 2014-07-17 18:31:45.000 198 33507.32 523.47 2285.50 33.17 2014-07-17 18:31:46.000 198 33507.30 523.46 2285.52 33.17 2014-07-17 18:31:47.000 198 33507.33 523.46 2285.49 33.17 2014-07-17 18:31:48.000 198 33507.25 523.44 2285.57 33.17 2014-07-17 18:31:49.000 198 33507.30 523.47 2285.54 33.17 2014-07-17 18:31:50.000 198 33507.45 523.46 2285.58 33.17 2014-07-17 18:31:51.000 198 33507.34 523.47 2285.62 33.17 2014-07-17 18:31:52.000 198 33507.31 523.46 2285.64 33.17 2014-07-17 18:31:53.000 198 33507.35 523.46 2285.51 33.17 2014-07-17 18:31:54.000 198 33507.36 523.48 2285.61 33.17 2014-07-17 18:31:55.000 198 33507.22 523.49 2285.60 33.17 2014-07-17 18:31:55.000 198 33507.39 523.47 2285.54 33.17 2014-07-17 18:31:57.000 198 33507.38 523.45 2285.55 33.17 2014-07-17 18:31:58.000 198 33507.43 523.48 2285.56 33.17 2014-07-17 18:31:59.000 198 33507.48 523.46 2285.52 33.17 2014-07-17 18:32:00.000 198 33507.47 523.50 2285.55 33.17 2014-07-17 18:32:01.000 198 33507.53 523.50 2285.57 33.17 2014-07-17 18:32:02.000 198 33507.54 523.49 2285.61 33.17 2014-07-17 18:32:03.000 198 33507.58 523.48 2285.60 33.17 2014-07-17 18:32:04.000 198 33507.56 523.51 2285.55 33.17 2014-07-17 18:32:05.000 198 33507.64 523.49 2285.55 33.17 2014-07-17 18:32:06.000 198 33507.63 523.45 2285.56 33.17 2014-07-17 18:32:07.000 198 33507.53 523.49 2285.51 33.17 2014-07-17 18:32:08.000 198 33507.64 523.51 2285.50 33.17 2014-07-17 18:32:09.000 198 33507.62 523.51 2285.55 33.17 2014-07-17 18:32:10.000 198 33507.69 523.52 2285.52 33.17 2014-07-17 18:32:11.000 198 33507.67 523.51 2285.54 33.17 2014-07-17 18:32:12.000 198 33507.67 523.50 2285.56 33.17 2014-07-17 18:32:13.000 198 33507.75 523.51 2285.49 33.17 2014-07-17 18:32:14.000 198 33507.72 523.52 2285.45 33.17 2014-07-17 18:32:15.000 198 33507.75 523.52 2285.51 33.17 2014-07-17 18:32:16.000 198 33507.75 523.55 2285.47 33.17 2014-07-17 18:32:17.000 198 33507.75 523.53 2285.43 33.17 2014-07-17 18:32:18.000 198 33507.76 523.59 2285.37 33.17 2014-07-17 18:32:19.000 198 33507.77 523.54 2285.47 33.17 2014-07-17 18:32:20.000 198 33507.79 523.53 2285.45 33.17 2014-07-17 18:32:21.000 198 33507.69 523.55 2285.45 33.17 2014-07-17 18:32:22.000 198 33507.79 523.57 2285.42 33.17 2014-07-17 18:32:23.000 198 33507.78 523.54 2285.49 33.17 2014-07-17 18:32:24.000 198 33507.72 523.60 2285.49 33.17 2014-07-17 18:32:25.000 198 33507.66 523.58 2285.43 33.17 2014-07-17 18:32:26.000 198 33507.69 523.57 2285.40 33.17 2014-07-17 18:32:27.000 198 33507.72 523.58 2285.45 33.17 2014-07-17 18:32:28.000 198 33507.72 523.58 2285.40 33.17 2014-07-17 18:32:29.000 198 33507.76 523.57 2285.42 33.17 2014-07-17 18:32:30.000 198 33507.69 523.59 2285.44 33.17 2014-07-17 18:32:31.000 198 33507.73 523.55 2285.49 33.17 2014-07-17 18:32:32.000 198 33507.70 523.59 2285.40 33.17 2014-07-17 18:32:33.000 198 33507.71 523.57 2285.39 33.17 2014-07-17 18:32:34.000 198 33507.76 523.58 2285.52 33.17 2014-07-17 18:32:35.000 198 33507.70 523.59 2285.43 33.17 2014-07-17 18:32:36.000 198 33507.70 523.62 2285.46 33.17 2014-07-17 18:32:36.000 198 33507.75 523.55 2285.45 33.17 2014-07-17 18:32:38.000 198 33507.81 523.66 2285.36 33.17 2014-07-17 18:32:39.000 198 33507.77 523.63 2285.36 33.17 2014-07-17 18:32:40.000 198 33507.76 523.63 2285.54 33.17 2014-07-17 18:32:41.000 198 33507.79 523.62 2285.49 33.17 2014-07-17 18:32:42.000 198 33507.83 523.63 2285.43 33.17 2014-07-17 18:32:43.000 198 33507.90 523.63 2285.52 33.17 2014-07-17 18:32:44.000 198 33507.82 523.62 2285.50 33.17 2014-07-17 18:32:45.000 198 33507.83 523.59 2285.43 33.17 2014-07-17 18:32:46.000 198 33507.95 523.63 2285.39 33.17 2014-07-17 18:32:47.000 198 33507.94 523.66 2285.40 33.17 2014-07-17 18:32:48.000 198 33507.97 523.60 2285.41 33.17 2014-07-17 18:32:49.000 198 33507.98 523.64 2285.48 33.17 2014-07-17 18:32:49.000 198 33508.04 523.65 2285.43 33.17 2014-07-17 18:32:51.000 198 33508.04 523.63 2285.39 33.17 2014-07-17 18:32:52.000 198 33508.03 523.65 2285.40 33.17 2014-07-17 18:32:53.000 198 33508.14 523.66 2285.49 33.17 2014-07-17 18:32:54.000 198 33508.07 523.71 2285.43 33.17 2014-07-17 18:32:55.000 198 33508.08 523.67 2285.41 33.17 2014-07-17 18:32:56.000 198 33508.23 523.65 2285.38 33.17 2014-07-17 18:32:57.000 198 33508.25 523.65 2285.39 33.17 2014-07-17 18:32:58.000 198 33508.29 523.65 2285.34 33.17 2014-07-17 18:32:59.000 198 33508.32 523.62 2285.41 33.17 2014-07-17 18:33:00.000 198 33508.29 523.64 2285.28 33.17 2014-07-17 18:33:01.000 198 33508.38 523.63 2285.35 33.17 2014-07-17 18:33:02.000 198 33508.29 523.66 2285.37 33.17 2014-07-17 18:33:03.000 198 33508.30 523.63 2285.39 33.17 2014-07-17 18:33:04.000 198 33508.38 523.67 2285.37 33.17 2014-07-17 18:33:05.000 198 33508.34 523.64 2285.39 33.17 2014-07-17 18:33:06.000 198 33508.31 523.67 2285.26 33.17 2014-07-17 18:33:07.000 198 33508.46 523.65 2285.31 33.17 2014-07-17 18:33:08.000 198 33508.35 523.64 2285.27 33.17 2014-07-17 18:33:09.000 198 33508.37 523.64 2285.24 33.17 2014-07-17 18:33:10.000 198 33508.36 523.67 2285.25 33.17 2014-07-17 18:33:11.000 198 33508.45 523.69 2285.31 33.17 2014-07-17 18:33:12.000 198 33508.31 523.68 2285.27 33.17 2014-07-17 18:33:13.000 198 33508.46 523.70 2285.39 33.17 2014-07-17 18:33:14.000 198 33508.36 523.63 2285.27 33.17 2014-07-17 18:33:15.000 198 33508.35 523.64 2285.24 33.17 2014-07-17 18:33:16.000 198 33508.31 523.63 2285.25 33.17 2014-07-17 18:33:17.000 198 33508.31 523.67 2285.26 33.17 2014-07-17 18:33:18.000 198 33508.28 523.69 2285.26 33.17 2014-07-17 18:33:19.000 198 33508.32 523.66 2285.28 33.17 2014-07-17 18:33:20.000 198 33508.20 523.65 2285.27 33.17 2014-07-17 18:33:21.000 198 33508.21 523.66 2285.30 33.17 2014-07-17 18:33:22.000 198 33508.21 523.67 2285.23 33.17 2014-07-17 18:33:23.000 198 33508.15 523.65 2285.18 33.17 2014-07-17 18:33:24.000 198 33508.07 523.70 2285.24 33.17 2014-07-17 18:33:25.000 198 33508.12 523.67 2285.34 33.17 2014-07-17 18:33:26.000 198 33508.15 523.67 2285.22 33.17 2014-07-17 18:33:27.000 198 33508.05 523.67 2285.26 33.17 2014-07-17 18:33:28.000 198 33508.14 523.66 2285.29 33.17 2014-07-17 18:33:29.000 198 33508.04 523.68 2285.28 33.17 2014-07-17 18:33:30.000 198 33508.03 523.65 2285.31 33.17 2014-07-17 18:33:30.000 198 33508.05 523.61 2285.30 33.17 2014-07-17 18:33:32.000 198 33508.17 523.63 2285.26 33.17 2014-07-17 18:33:33.000 198 33508.07 523.65 2285.30 33.17 2014-07-17 18:33:34.000 198 33508.00 523.66 2285.39 33.17 2014-07-17 18:33:35.000 198 33508.02 523.65 2285.34 33.17 2014-07-17 18:33:36.000 198 33508.03 523.64 2285.30 33.17 2014-07-17 18:33:37.000 198 33508.01 523.67 2285.30 33.17 2014-07-17 18:33:38.000 198 33507.91 523.63 2285.28 33.17 2014-07-17 18:33:39.000 198 33507.88 523.62 2285.27 33.17 2014-07-17 18:33:40.000 198 33507.98 523.65 2285.28 33.17 2014-07-17 18:33:41.000 198 33507.92 523.65 2285.28 33.17 2014-07-17 18:33:42.000 198 33507.92 523.65 2285.29 33.17 2014-07-17 18:33:43.000 198 33507.89 523.65 2285.34 33.17 2014-07-17 18:33:43.000 198 33507.77 523.65 2285.33 33.17 2014-07-17 18:33:45.000 198 33507.79 523.65 2285.35 33.17 2014-07-17 18:33:46.000 198 33507.79 523.65 2285.36 33.17 2014-07-17 18:33:47.000 198 33507.70 523.65 2285.36 33.17 2014-07-17 18:33:48.000 198 33507.63 523.59 2285.42 33.17 2014-07-17 18:33:49.000 198 33507.59 523.65 2285.41 33.17 2014-07-17 18:33:50.000 198 33507.64 523.63 2285.39 33.17 2014-07-17 18:33:51.000 198 33507.64 523.63 2285.38 33.17 2014-07-17 18:33:52.000 198 33507.68 523.66 2285.41 33.17 2014-07-17 18:33:53.000 198 33507.61 523.63 2285.46 33.17 2014-07-17 18:33:54.000 198 33507.66 523.63 2285.40 33.17 2014-07-17 18:33:55.000 198 33507.58 523.62 2285.45 33.17 2014-07-17 18:33:56.000 198 33507.57 523.65 2285.39 33.17 2014-07-17 18:33:57.000 198 33507.50 523.63 2285.43 33.17 2014-07-17 18:33:58.000 198 33507.56 523.60 2285.40 33.17 2014-07-17 18:33:59.000 198 33507.61 523.63 2285.49 33.17 2014-07-17 18:34:00.000 198 33507.54 523.64 2285.41 33.17 2014-07-17 18:34:01.000 198 33507.56 523.62 2285.46 33.17 2014-07-17 18:34:02.000 198 33507.53 523.64 2285.44 33.17 2014-07-17 18:34:03.000 198 33507.63 523.60 2285.39 33.17 2014-07-17 18:34:04.000 198 33507.66 523.63 2285.57 33.17 2014-07-17 18:34:05.000 198 33507.75 523.66 2285.46 33.17 2014-07-17 18:34:06.000 198 33507.66 523.62 2285.42 33.17 2014-07-17 18:34:07.000 198 33507.80 523.64 2285.43 33.17 2014-07-17 18:34:08.000 198 33507.79 523.61 2285.46 33.17 2014-07-17 18:34:09.000 198 33507.79 523.57 2285.53 33.17 2014-07-17 18:34:10.000 198 33507.84 523.62 2285.53 33.17 2014-07-17 18:34:11.000 198 33507.92 523.62 2285.46 33.17 2014-07-17 18:34:12.000 198 33507.85 523.58 2285.37 33.17 2014-07-17 18:34:13.000 198 33507.95 523.62 2285.46 33.17 2014-07-17 18:34:14.000 198 33508.00 523.59 2285.49 33.17 2014-07-17 18:34:15.000 198 33508.06 523.56 2285.52 33.17 2014-07-17 18:34:16.000 198 33508.04 523.59 2285.49 33.17 2014-07-17 18:34:17.000 198 33508.09 523.58 2285.42 33.17 2014-07-17 18:34:18.000 198 33508.07 523.59 2285.33 33.17 2014-07-17 18:34:19.000 198 33508.09 523.60 2285.44 33.17 2014-07-17 18:34:20.000 198 33508.25 523.59 2285.33 33.17 2014-07-17 18:34:21.000 198 33508.19 523.58 2285.31 33.17 2014-07-17 18:34:22.000 198 33508.10 523.58 2285.33 33.17 2014-07-17 18:34:23.000 198 33508.23 523.61 2285.45 33.17 2014-07-17 18:34:24.000 198 33508.19 523.59 2285.33 33.17 2014-07-17 18:34:24.000 198 33508.20 523.68 2285.30 33.17 2014-07-17 18:34:26.000 198 33508.16 523.68 2285.28 33.17 2014-07-17 18:34:27.000 198 33508.19 523.67 2285.23 33.17 2014-07-17 18:34:28.000 198 33508.21 523.67 2285.33 33.17 2014-07-17 18:34:29.000 198 33508.21 523.67 2285.34 33.17 2014-07-17 18:34:30.000 198 33508.12 523.64 2285.25 33.17 2014-07-17 18:34:31.000 198 33508.13 523.64 2285.30 33.17 2014-07-17 18:34:32.000 198 33508.25 523.63 2285.34 33.17 2014-07-17 18:34:33.000 198 33508.18 523.66 2285.33 33.17 2014-07-17 18:34:34.000 198 33508.09 523.65 2285.27 33.17 2014-07-17 18:34:35.000 198 33508.15 523.68 2285.33 33.17 2014-07-17 18:34:36.000 198 33508.16 523.71 2285.30 33.17 2014-07-17 18:34:37.000 198 33508.04 523.72 2285.33 33.17 2014-07-17 18:34:37.000 198 33508.08 523.69 2285.28 33.17 2014-07-17 18:34:39.000 198 33508.01 523.71 2285.35 33.17 2014-07-17 18:34:40.000 198 33508.04 523.72 2285.24 33.17 2014-07-17 18:34:41.000 198 33508.04 523.75 2285.30 33.17 2014-07-17 18:34:42.000 198 33508.04 523.75 2285.34 33.17 2014-07-17 18:34:43.000 198 33507.97 523.76 2285.27 33.17 2014-07-17 18:34:44.000 198 33508.00 523.81 2285.22 33.17 2014-07-17 18:34:45.000 198 33507.94 523.75 2285.23 33.17 2014-07-17 18:34:46.000 198 33507.89 523.79 2285.21 33.17 2014-07-17 18:34:47.000 198 33507.91 523.76 2285.27 33.17 2014-07-17 18:34:48.000 198 33507.82 523.73 2285.34 33.17 2014-07-17 18:34:49.000 198 33507.91 523.75 2285.24 33.17 2014-07-17 18:34:50.000 198 33507.79 523.77 2285.31 33.17 2014-07-17 18:34:51.000 198 33507.79 523.78 2285.28 33.17 2014-07-17 18:34:52.000 198 33507.81 523.81 2285.34 33.17 2014-07-17 18:34:53.000 198 33507.89 523.81 2285.37 33.17 2014-07-17 18:34:54.000 198 33507.84 523.77 2285.22 33.17 2014-07-17 18:34:55.000 198 33507.74 523.81 2285.36 33.17 2014-07-17 18:34:56.000 198 33507.77 523.79 2285.37 33.17 2014-07-17 18:34:57.000 198 33507.69 523.80 2285.31 33.17 2014-07-17 18:34:58.000 198 33507.74 523.78 2285.36 33.17 2014-07-17 18:34:59.000 198 33507.70 523.84 2285.34 33.17 2014-07-17 18:35:00.000 198 33507.60 523.81 2285.39 33.17 2014-07-17 18:35:01.000 198 33507.57 523.85 2285.45 33.17 2014-07-17 18:35:02.000 198 33507.61 523.82 2285.45 33.17 2014-07-17 18:35:03.000 198 33507.57 523.81 2285.45 33.17 2014-07-17 18:35:04.000 198 33507.51 523.85 2285.33 33.17 2014-07-17 18:35:05.000 198 33507.60 523.86 2285.47 33.17 2014-07-17 18:35:06.000 198 33507.49 523.86 2285.43 33.17 2014-07-17 18:35:07.000 198 33507.58 523.84 2285.45 33.17 2014-07-17 18:35:08.000 198 33507.47 523.86 2285.40 33.17 2014-07-17 18:35:09.000 198 33507.50 523.84 2285.38 33.17 2014-07-17 18:35:10.000 198 33507.50 523.87 2285.40 33.17 2014-07-17 18:35:11.000 198 33507.41 523.87 2285.43 33.17 2014-07-17 18:35:12.000 198 33507.42 523.90 2285.43 33.17 2014-07-17 18:35:13.000 198 33507.28 523.90 2285.42 33.17 2014-07-17 18:35:14.000 198 33507.42 523.90 2285.36 33.17 2014-07-17 18:35:15.000 198 33507.44 523.90 2285.46 33.17 2014-07-17 18:35:16.000 198 33507.45 523.96 2285.49 33.17 2014-07-17 18:35:17.000 198 33507.38 523.88 2285.49 33.17 2014-07-17 18:35:18.000 198 33507.37 523.91 2285.51 33.17 2014-07-17 18:35:18.000 198 33507.44 523.94 2285.55 33.17 2014-07-17 18:35:20.000 198 33507.33 523.96 2285.51 33.17 2014-07-17 18:35:21.000 198 33507.21 523.97 2285.47 33.17 2014-07-17 18:35:22.000 198 33507.29 523.90 2285.57 33.17 2014-07-17 18:35:23.000 198 33507.35 523.95 2285.51 33.17 2014-07-17 18:35:24.000 198 33507.36 523.98 2285.45 33.17 2014-07-17 18:35:25.000 198 33507.33 523.91 2285.58 33.17 2014-07-17 18:35:26.000 198 33507.29 523.94 2285.47 33.17 2014-07-17 18:35:27.000 198 33507.33 523.94 2285.54 33.17 2014-07-17 18:35:28.000 198 33507.28 523.97 2285.46 33.17 2014-07-17 18:35:29.000 198 33507.27 523.97 2285.57 33.17 2014-07-17 18:35:30.000 198 33507.31 523.96 2285.52 33.17 2014-07-17 18:35:31.000 198 33507.28 523.91 2285.56 33.17 2014-07-17 18:35:31.000 198 33507.24 523.97 2285.49 33.17 2014-07-17 18:35:33.000 198 33507.23 523.96 2285.50 33.17 2014-07-17 18:35:34.000 198 33507.21 523.96 2285.49 33.17 2014-07-17 18:35:35.000 198 33507.18 523.97 2285.57 33.17 2014-07-17 18:35:36.000 198 33507.22 523.96 2285.53 33.17 2014-07-17 18:35:37.000 198 33507.22 523.97 2285.45 33.17 2014-07-17 18:35:38.000 198 33507.15 524.00 2285.52 33.17 2014-07-17 18:35:39.000 198 33507.21 524.00 2285.57 33.17 2014-07-17 18:35:40.000 198 33507.14 523.99 2285.58 33.17 2014-07-17 18:35:41.000 198 33507.14 523.97 2285.57 33.17 2014-07-17 18:35:42.000 198 33507.16 523.96 2285.49 33.17 2014-07-17 18:35:43.000 198 33507.16 523.99 2285.45 33.17 2014-07-17 18:35:44.000 198 33507.11 523.96 2285.60 33.17 2014-07-17 18:35:45.000 198 33507.16 523.97 2285.55 33.17 2014-07-17 18:35:46.000 198 33507.03 523.95 2285.59 33.17 2014-07-17 18:35:47.000 198 33507.20 524.00 2285.57 33.17 2014-07-17 18:35:48.000 198 33507.10 523.98 2285.57 33.17 2014-07-17 18:35:49.000 198 33507.12 523.96 2285.61 33.17 2014-07-17 18:35:50.000 198 33507.07 523.95 2285.61 33.17 2014-07-17 18:35:51.000 198 33507.09 523.94 2285.61 33.17 2014-07-17 18:35:52.000 198 33507.05 523.93 2285.56 33.17 2014-07-17 18:35:53.000 198 33507.07 523.99 2285.55 33.17 2014-07-17 18:35:54.000 198 33507.17 523.94 2285.53 33.17 2014-07-17 18:35:55.000 198 33507.13 524.03 2285.54 33.17 2014-07-17 18:35:56.000 198 33507.16 523.96 2285.55 33.17 2014-07-17 18:35:57.000 198 33507.14 523.97 2285.47 33.17 2014-07-17 18:35:58.000 198 33507.12 523.99 2285.51 33.17 2014-07-17 18:35:59.000 198 33507.12 523.97 2285.49 33.17 2014-07-17 18:36:00.000 198 33507.14 523.99 2285.45 33.17 2014-07-17 18:36:01.000 198 33507.16 524.02 2285.49 33.17 2014-07-17 18:36:02.000 198 33507.18 524.01 2285.62 33.17 2014-07-17 18:36:03.000 198 33507.13 524.00 2285.52 33.17 2014-07-17 18:36:04.000 198 33507.19 523.98 2285.51 33.17 2014-07-17 18:36:05.000 198 33507.13 523.99 2285.57 33.17 2014-07-17 18:36:06.000 198 33507.16 523.97 2285.52 33.17 2014-07-17 18:36:07.000 198 33507.04 523.99 2285.45 33.17 2014-07-17 18:36:08.000 198 33507.08 523.98 2285.54 33.17 2014-07-17 18:36:09.000 198 33507.17 523.98 2285.55 33.17 2014-07-17 18:36:10.000 198 33507.17 523.97 2285.53 33.17 2014-07-17 18:36:11.000 198 33507.14 524.04 2285.47 33.17 2014-07-17 18:36:12.000 198 33507.11 524.02 2285.47 33.17 2014-07-17 18:36:12.000 198 33507.16 524.02 2285.53 33.17 2014-07-17 18:36:14.000 198 33507.07 524.01 2285.47 33.17 2014-07-17 18:36:15.000 198 33507.14 523.99 2285.43 33.17 2014-07-17 18:36:16.000 198 33507.01 524.01 2285.45 33.17 2014-07-17 18:36:17.000 198 33507.10 524.03 2285.45 33.17 2014-07-17 18:36:18.000 198 33507.12 524.01 2285.46 33.17 2014-07-17 18:36:19.000 198 33507.12 524.03 2285.51 33.17 2014-07-17 18:36:20.000 198 33507.08 524.03 2285.53 33.17 2014-07-17 18:36:21.000 198 33507.08 524.01 2285.45 33.17 2014-07-17 18:36:22.000 198 33507.06 524.00 2285.43 33.17 2014-07-17 18:36:23.000 198 33507.18 524.02 2285.49 33.17 2014-07-17 18:36:24.000 198 33507.09 524.06 2285.47 33.17 2014-07-17 18:36:25.000 198 33507.13 524.00 2285.47 33.17 2014-07-17 18:36:25.000 198 33507.16 524.00 2285.49 33.17 2014-07-17 18:36:27.000 198 33507.11 524.02 2285.51 33.17 2014-07-17 18:36:28.000 198 33507.14 524.04 2285.43 33.17 2014-07-17 18:36:29.000 198 33507.15 524.04 2285.45 33.17 2014-07-17 18:36:30.000 198 33507.17 524.08 2285.48 33.17 2014-07-17 18:36:31.000 198 33507.26 524.05 2285.44 33.17 2014-07-17 18:36:32.000 198 33507.17 524.04 2285.43 33.17 2014-07-17 18:36:33.000 198 33507.21 524.08 2285.48 33.17 2014-07-17 18:36:34.000 198 33507.18 524.06 2285.40 33.17 2014-07-17 18:36:35.000 198 33507.17 524.02 2285.52 33.17 2014-07-17 18:36:36.000 198 33507.21 524.07 2285.45 33.17 2014-07-17 18:36:37.000 198 33507.11 524.05 2285.46 33.17 2014-07-17 18:36:38.000 198 33507.31 524.00 2285.47 33.17 2014-07-17 18:36:39.000 198 33507.18 524.06 2285.40 33.17 2014-07-17 18:36:40.000 198 33507.14 524.06 2285.41 33.17 2014-07-17 18:36:41.000 198 33507.26 524.01 2285.40 33.17 2014-07-17 18:36:42.000 198 33507.31 524.01 2285.34 33.17 2014-07-17 18:36:43.000 198 33507.28 524.02 2285.39 33.17 2014-07-17 18:36:44.000 198 33507.29 524.03 2285.40 33.17 2014-07-17 18:36:45.000 198 33507.21 524.01 2285.46 33.17 2014-07-17 18:36:46.000 198 33507.24 523.98 2285.43 33.17 2014-07-17 18:36:47.000 198 33507.26 524.01 2285.39 33.17 2014-07-17 18:36:48.000 198 33507.33 524.03 2285.42 33.17 2014-07-17 18:36:49.000 198 33507.29 524.01 2285.47 33.17 2014-07-17 18:36:50.000 198 33507.25 524.05 2285.39 33.17 2014-07-17 18:36:51.000 198 33507.28 524.01 2285.40 33.17 2014-07-17 18:36:52.000 198 33507.30 523.99 2285.36 33.17 2014-07-17 18:36:53.000 198 33507.25 524.00 2285.50 33.17 2014-07-17 18:36:54.000 198 33507.27 523.95 2285.46 33.17 2014-07-17 18:36:55.000 198 33507.18 524.00 2285.41 33.17 2014-07-17 18:36:56.000 198 33507.30 523.98 2285.41 33.17 2014-07-17 18:36:57.000 198 33507.38 524.00 2285.35 33.17 2014-07-17 18:36:58.000 198 33507.39 524.00 2285.36 33.17 2014-07-17 18:36:59.000 198 33507.39 523.94 2285.44 33.17 2014-07-17 18:37:00.000 198 33507.45 523.96 2285.42 33.17 2014-07-17 18:37:01.000 198 33507.47 524.01 2285.33 33.17 2014-07-17 18:37:02.000 198 33507.47 523.95 2285.40 33.17 2014-07-17 18:37:03.000 198 33507.41 523.99 2285.34 33.17 2014-07-17 18:37:04.000 198 33507.47 523.98 2285.34 33.17 2014-07-17 18:37:05.000 198 33507.44 523.96 2285.40 33.17 2014-07-17 18:37:06.000 198 33507.57 523.96 2285.34 33.17 2014-07-17 18:37:06.000 198 33507.55 523.95 2285.40 33.17 2014-07-17 18:37:08.000 198 33507.47 523.93 2285.35 33.17 2014-07-17 18:37:09.000 198 33507.53 523.95 2285.30 33.17 2014-07-17 18:37:10.000 198 33507.50 523.93 2285.24 33.17 2014-07-17 18:37:11.000 198 33507.52 524.02 2285.27 33.17 2014-07-17 18:37:12.000 198 33507.52 523.98 2285.28 33.17 2014-07-17 18:37:13.000 198 33507.52 523.96 2285.28 33.17 2014-07-17 18:37:14.000 198 33507.56 523.97 2285.37 33.17 2014-07-17 18:37:15.000 198 33507.62 523.99 2285.31 33.17 2014-07-17 18:37:16.000 198 33507.59 523.94 2285.33 33.17 2014-07-17 18:37:17.000 198 33507.50 523.98 2285.29 33.17 2014-07-17 18:37:18.000 198 33507.62 523.99 2285.26 33.17 2014-07-17 18:37:19.000 198 33507.51 523.98 2285.27 33.17 2014-07-17 18:37:19.000 198 33507.54 523.97 2285.30 33.17 2014-07-17 18:37:21.000 198 33507.67 523.97 2285.26 33.17 2014-07-17 18:37:22.000 198 33507.58 523.96 2285.27 33.17 2014-07-17 18:37:23.000 198 33507.57 523.99 2285.31 33.17 2014-07-17 18:37:24.000 198 33507.64 523.95 2285.24 33.17 2014-07-17 18:37:25.000 198 33507.58 523.99 2285.25 33.17 2014-07-17 18:37:26.000 198 33507.64 523.96 2285.27 33.17 2014-07-17 18:37:27.000 198 33507.67 523.98 2285.18 33.17 2014-07-17 18:37:28.000 198 33507.67 523.96 2285.20 33.17 2014-07-17 18:37:29.000 198 33507.69 523.99 2285.24 33.17 2014-07-17 18:37:30.000 198 33507.57 523.97 2285.22 33.17 2014-07-17 18:37:31.000 198 33507.71 523.98 2285.22 33.17 2014-07-17 18:37:32.000 198 33507.60 524.03 2285.20 33.17 2014-07-17 18:37:33.000 198 33507.76 524.01 2285.22 33.17 2014-07-17 18:37:34.000 198 33507.68 524.00 2285.17 33.17 2014-07-17 18:37:35.000 198 33507.66 523.98 2285.23 33.17 2014-07-17 18:37:36.000 198 33507.69 523.98 2285.22 33.17 2014-07-17 18:37:37.000 198 33507.56 524.02 2285.27 33.17 2014-07-17 18:37:38.000 198 33507.74 524.03 2285.17 33.17 2014-07-17 18:37:39.000 198 33507.71 523.98 2285.20 33.17 2014-07-17 18:37:40.000 198 33507.67 523.99 2285.16 33.17 2014-07-17 18:37:41.000 198 33507.64 523.98 2285.15 33.17 2014-07-17 18:37:42.000 198 33507.63 524.00 2285.18 33.17 2014-07-17 18:37:43.000 198 33507.67 523.99 2285.18 33.17 2014-07-17 18:37:44.000 198 33507.63 523.98 2285.18 33.17 2014-07-17 18:37:45.000 198 33507.62 523.99 2285.21 33.17 2014-07-17 18:37:46.000 198 33507.64 523.97 2285.15 33.17 2014-07-17 18:37:47.000 198 33507.66 524.01 2285.17 33.17 2014-07-17 18:37:48.000 198 33507.72 524.01 2285.27 33.17 2014-07-17 18:37:49.000 198 33507.71 524.01 2285.11 33.17 2014-07-17 18:37:50.000 198 33507.58 524.00 2285.15 33.17 2014-07-17 18:37:51.000 198 33507.74 524.02 2285.22 33.17 2014-07-17 18:37:52.000 198 33507.69 523.99 2285.15 33.17 2014-07-17 18:37:53.000 198 33507.62 524.04 2285.21 33.17 2014-07-17 18:37:54.000 198 33507.67 524.00 2285.19 33.17 2014-07-17 18:37:55.000 198 33507.72 523.99 2285.22 33.17 2014-07-17 18:37:56.000 198 33507.69 524.04 2285.19 33.17 2014-07-17 18:37:57.000 198 33507.68 523.97 2285.25 33.17 2014-07-17 18:37:58.000 198 33507.73 524.00 2285.27 33.17 2014-07-17 18:37:59.000 198 33507.74 523.99 2285.30 33.17 2014-07-17 18:38:00.000 198 33507.63 524.02 2285.16 33.17 2014-07-17 18:38:00.000 198 33507.78 524.01 2285.24 33.17 2014-07-17 18:38:02.000 198 33507.66 523.98 2285.21 33.17 2014-07-17 18:38:03.000 198 33507.72 524.00 2285.12 33.17 2014-07-17 18:38:04.000 198 33507.73 524.02 2285.16 33.17 2014-07-17 18:38:05.000 198 33507.75 524.07 2285.27 33.17 2014-07-17 18:38:06.000 198 33507.72 524.04 2285.19 33.17 2014-07-17 18:38:07.000 198 33507.58 524.06 2285.27 33.17 2014-07-17 18:38:08.000 198 33507.67 524.07 2285.20 33.17 2014-07-17 18:38:09.000 198 33507.65 524.06 2285.25 33.17 2014-07-17 18:38:10.000 198 33507.71 524.08 2285.26 33.17 2014-07-17 18:38:11.000 198 33507.64 524.00 2285.09 33.17 2014-07-17 18:38:12.000 198 33507.73 524.05 2285.22 33.17 2014-07-17 18:38:13.000 198 33507.69 524.10 2285.21 33.17 2014-07-17 18:38:13.000 198 33507.70 524.07 2285.17 33.17 2014-07-17 18:38:15.000 198 33507.63 524.04 2285.21 33.17 2014-07-17 18:38:16.000 198 33507.73 524.04 2285.19 33.17 2014-07-17 18:38:17.000 198 33507.77 524.06 2285.15 33.17 2014-07-17 18:38:18.000 198 33507.70 524.04 2285.11 33.17 2014-07-17 18:38:19.000 198 33507.72 524.04 2285.11 33.17 2014-07-17 18:38:20.000 198 33507.72 524.07 2285.14 33.17 2014-07-17 18:38:21.000 198 33507.75 524.06 2285.09 33.17 2014-07-17 18:38:22.000 198 33507.73 524.07 2285.12 33.17 2014-07-17 18:38:23.000 198 33507.75 524.06 2285.18 33.17 2014-07-17 18:38:24.000 198 33507.74 524.08 2285.12 33.17 2014-07-17 18:38:25.000 198 33507.81 524.05 2285.17 33.17 2014-07-17 18:38:26.000 198 33507.67 524.05 2285.13 33.17 2014-07-17 18:38:27.000 198 33507.59 524.03 2285.18 33.17 2014-07-17 18:38:28.000 198 33507.64 524.04 2285.14 33.17 2014-07-17 18:38:29.000 198 33507.63 524.08 2285.14 33.17 2014-07-17 18:38:30.000 198 33507.66 524.08 2285.20 33.17 2014-07-17 18:38:31.000 198 33507.67 524.06 2285.23 33.17 2014-07-17 18:38:32.000 198 33507.61 524.09 2285.16 33.17 2014-07-17 18:38:33.000 198 33507.67 524.08 2285.04 33.17 2014-07-17 18:38:34.000 198 33507.60 524.07 2285.09 33.17 2014-07-17 18:38:35.000 198 33507.65 524.08 2285.15 33.17 2014-07-17 18:38:36.000 198 33507.70 524.09 2285.24 33.17 2014-07-17 18:38:37.000 198 33507.70 524.06 2285.14 33.17 2014-07-17 18:38:38.000 198 33507.63 524.08 2285.17 33.17 2014-07-17 18:38:39.000 198 33507.51 524.10 2285.18 33.17 2014-07-17 18:38:40.000 198 33507.60 524.05 2285.16 33.17 2014-07-17 18:38:41.000 198 33507.62 524.09 2285.16 33.17 2014-07-17 18:38:42.000 198 33507.73 524.08 2285.15 33.17 2014-07-17 18:38:43.000 198 33507.79 524.08 2285.11 33.17 2014-07-17 18:38:44.000 198 33507.59 524.07 2285.24 33.17 2014-07-17 18:38:45.000 198 33507.63 524.07 2285.23 33.17 2014-07-17 18:38:46.000 198 33507.66 524.08 2285.17 33.17 2014-07-17 18:38:47.000 198 33507.66 524.08 2285.23 33.17 2014-07-17 18:38:48.000 198 33507.67 524.07 2285.22 33.17 2014-07-17 18:38:49.000 198 33507.73 524.05 2285.13 33.17 2014-07-17 18:38:50.000 198 33507.63 524.14 2285.19 33.17 2014-07-17 18:38:51.000 198 33507.62 524.08 2285.11 33.17 2014-07-17 18:38:52.000 198 33507.63 524.08 2285.15 33.17 2014-07-17 18:38:53.000 198 33507.58 524.08 2285.18 33.17 2014-07-17 18:38:54.000 198 33507.63 524.08 2285.16 33.17 2014-07-17 18:38:54.000 198 33507.66 524.09 2285.22 33.17 2014-07-17 18:38:56.000 198 33507.64 524.07 2285.08 33.17 2014-07-17 18:38:57.000 198 33507.70 524.06 2285.20 33.16 2014-07-17 18:38:58.000 198 33507.64 524.07 2285.10 33.16 2014-07-17 18:38:59.000 198 33507.67 524.16 2285.18 33.16 2014-07-17 18:39:00.000 198 33507.63 524.12 2285.21 33.17 2014-07-17 18:39:01.000 198 33507.58 524.13 2285.17 33.17 2014-07-17 18:39:02.000 198 33507.52 524.10 2285.17 33.17 2014-07-17 18:39:03.000 198 33507.61 524.13 2285.19 33.16 2014-07-17 18:39:04.000 198 33507.61 524.10 2285.16 33.17 2014-07-17 18:39:05.000 198 33507.61 524.12 2285.15 33.17 2014-07-17 18:39:06.000 198 33507.57 524.14 2285.15 33.17 2014-07-17 18:39:07.000 198 33507.63 524.14 2285.20 33.17 2014-07-17 18:39:07.000 198 33507.62 524.12 2285.19 33.17 2014-07-17 18:39:09.000 198 33507.67 524.10 2285.29 33.17 2014-07-17 18:39:10.000 198 33507.58 524.09 2285.26 33.17 2014-07-17 18:39:11.000 198 33507.58 524.10 2285.15 33.17 2014-07-17 18:39:12.000 198 33507.58 524.08 2285.20 33.17 2014-07-17 18:39:13.000 198 33507.72 524.12 2285.11 33.17 2014-07-17 18:39:14.000 198 33507.64 524.12 2285.12 33.17 2014-07-17 18:39:15.000 198 33507.68 524.16 2285.17 33.17 2014-07-17 18:39:16.000 198 33507.57 524.13 2285.18 33.17 2014-07-17 18:39:17.000 198 33507.66 524.14 2285.21 33.17 2014-07-17 18:39:18.000 198 33507.63 524.15 2285.22 33.16 2014-07-17 18:39:19.000 198 33507.64 524.11 2285.08 33.16 2014-07-17 18:39:20.000 198 33507.57 524.14 2285.15 33.17 2014-07-17 18:39:21.000 198 33507.67 524.10 2285.16 33.17 2014-07-17 18:39:22.000 198 33507.57 524.08 2285.07 33.17 2014-07-17 18:39:23.000 198 33507.73 524.15 2285.17 33.17 2014-07-17 18:39:24.000 198 33507.64 524.08 2285.21 33.17 2014-07-17 18:39:25.000 198 33507.59 524.11 2285.21 33.17 2014-07-17 18:39:26.000 198 33507.73 524.13 2285.13 33.17 2014-07-17 18:39:27.000 198 33507.71 524.14 2285.19 33.17 2014-07-17 18:39:28.000 198 33507.70 524.13 2285.15 33.17 2014-07-17 18:39:29.000 198 33507.65 524.11 2285.16 33.17 2014-07-17 18:39:30.000 198 33507.62 524.14 2285.17 33.16 2014-07-17 18:39:31.000 198 33507.75 524.20 2285.16 33.16 2014-07-17 18:39:32.000 198 33507.59 524.16 2285.18 33.16 2014-07-17 18:39:33.000 198 33507.66 524.13 2285.11 33.16 2014-07-17 18:39:34.000 198 33507.56 524.13 2285.10 33.16 2014-07-17 18:39:35.000 198 33507.61 524.12 2285.16 33.16 2014-07-17 18:39:36.000 198 33507.61 524.15 2285.16 33.16 2014-07-17 18:39:37.000 198 33507.61 524.12 2285.15 33.17 2014-07-17 18:39:38.000 198 33507.61 524.16 2285.12 33.16 2014-07-17 18:39:39.000 198 33507.61 524.16 2285.14 33.17 2014-07-17 18:39:40.000 198 33507.61 524.15 2285.14 33.16 2014-07-17 18:39:41.000 198 33507.56 524.19 2285.14 33.17 2014-07-17 18:39:42.000 198 33507.62 524.16 2285.15 33.17 2014-07-17 18:39:43.000 198 33507.54 524.13 2285.19 33.17 2014-07-17 18:39:44.000 198 33507.64 524.17 2285.20 33.16 2014-07-17 18:39:45.000 198 33507.61 524.19 2285.15 33.16 2014-07-17 18:39:46.000 198 33507.54 524.18 2285.12 33.16 2014-07-17 18:39:47.000 198 33507.57 524.21 2285.18 33.16 2014-07-17 18:39:48.000 198 33507.58 524.16 2285.18 33.16 2014-07-17 18:39:48.000 198 33507.58 524.16 2285.16 33.16 2014-07-17 18:39:50.000 198 33507.54 524.21 2285.26 33.16 2014-07-17 18:39:51.000 198 33507.54 524.15 2285.17 33.16 2014-07-17 18:39:52.000 198 33507.55 524.17 2285.21 33.16 2014-07-17 18:39:53.000 198 33507.54 524.15 2285.18 33.16 2014-07-17 18:39:54.000 198 33507.46 524.20 2285.15 33.16 2014-07-17 18:39:55.000 198 33507.55 524.16 2285.18 33.16 2014-07-17 18:39:56.000 198 33507.46 524.16 2285.16 33.16 2014-07-17 18:39:57.000 198 33507.42 524.15 2285.19 33.16 2014-07-17 18:39:58.000 198 33507.47 524.16 2285.22 33.16 2014-07-17 18:39:59.000 198 33507.51 524.15 2285.22 33.16 2014-07-17 18:40:00.000 198 33507.53 524.15 2285.14 33.16 2014-07-17 18:40:01.000 198 33507.57 524.15 2285.19 33.16 2014-07-17 18:40:01.000 198 33507.44 524.20 2285.13 33.16 2014-07-17 18:40:03.000 198 33507.58 524.16 2285.15 33.16 2014-07-17 18:40:04.000 198 33507.54 524.17 2285.15 33.16 2014-07-17 18:40:05.000 198 33507.48 524.17 2285.14 33.16 2014-07-17 18:40:06.000 198 33507.47 524.15 2285.05 33.16 2014-07-17 18:40:07.000 198 33507.57 524.15 2285.12 33.16 2014-07-17 18:40:08.000 198 33507.46 524.15 2285.15 33.16 2014-07-17 18:40:09.000 198 33507.41 524.17 2285.16 33.16 2014-07-17 18:40:10.000 198 33507.52 524.13 2285.15 33.16 2014-07-17 18:40:11.000 198 33507.51 524.17 2285.17 33.16 2014-07-17 18:40:12.000 198 33507.49 524.23 2285.19 33.16 2014-07-17 18:40:13.000 198 33507.47 524.18 2285.18 33.16 2014-07-17 18:40:14.000 198 33507.47 524.20 2285.24 33.16 2014-07-17 18:40:15.000 198 33507.40 524.18 2285.14 33.16 2014-07-17 18:40:16.000 198 33507.41 524.15 2285.11 33.16 2014-07-17 18:40:17.000 198 33507.45 524.18 2285.09 33.16 2014-07-17 18:40:18.000 198 33507.41 524.20 2285.06 33.17 2014-07-17 18:40:19.000 198 33507.24 524.16 2285.13 33.16 2014-07-17 18:40:20.000 198 33507.42 524.18 2285.17 33.17 2014-07-17 18:40:21.000 198 33507.32 524.19 2285.21 33.17 2014-07-17 18:40:22.000 198 33507.35 524.20 2285.21 33.17 2014-07-17 18:40:23.000 198 33507.44 524.14 2285.20 33.17 2014-07-17 18:40:24.000 198 33507.31 524.23 2285.15 33.17 2014-07-17 18:40:25.000 198 33507.36 524.17 2285.10 33.17 2014-07-17 18:40:26.000 198 33507.33 524.19 2285.26 33.17 2014-07-17 18:40:27.000 198 33507.41 524.19 2285.20 33.17 2014-07-17 18:40:28.000 198 33507.38 524.18 2285.21 33.17 2014-07-17 18:40:29.000 198 33507.39 524.23 2285.17 33.16 2014-07-17 18:40:30.000 198 33507.36 524.22 2285.14 33.16 2014-07-17 18:40:31.000 198 33507.21 524.24 2285.15 33.17 2014-07-17 18:40:32.000 198 33507.30 524.20 2285.17 33.17 2014-07-17 18:40:33.000 198 33507.43 524.19 2285.22 33.17 2014-07-17 18:40:34.000 198 33507.29 524.18 2285.15 33.16 2014-07-17 18:40:35.000 198 33507.32 524.24 2285.15 33.16 2014-07-17 18:40:36.000 198 33507.26 524.24 2285.12 33.16 2014-07-17 18:40:37.000 198 33507.18 524.19 2285.16 33.16 2014-07-17 18:40:38.000 198 33507.35 524.19 2285.21 33.17 2014-07-17 18:40:39.000 198 33507.40 524.21 2285.16 33.16 2014-07-17 18:40:40.000 198 33507.31 524.19 2285.15 33.16 2014-07-17 18:40:41.000 198 33507.41 524.21 2285.15 33.17 2014-07-17 18:40:42.000 198 33507.39 524.21 2285.23 33.17 2014-07-17 18:40:42.000 198 33507.34 524.21 2285.20 33.17 2014-07-17 18:40:44.000 198 33507.41 524.17 2285.17 33.16 2014-07-17 18:40:45.000 198 33507.35 524.22 2285.20 33.17 2014-07-17 18:40:46.000 198 33507.35 524.19 2285.16 33.17 2014-07-17 18:40:47.000 198 33507.42 524.22 2285.15 33.17 2014-07-17 18:40:48.000 198 33507.40 524.23 2285.14 33.17 2014-07-17 18:40:49.000 198 33507.47 524.22 2285.17 33.17 2014-07-17 18:40:50.000 198 33507.31 524.21 2285.21 33.16 2014-07-17 18:40:51.000 198 33507.52 524.22 2285.14 33.17 2014-07-17 18:40:52.000 198 33507.48 524.22 2285.22 33.17 2014-07-17 18:40:53.000 198 33507.43 524.22 2285.09 33.17 2014-07-17 18:40:54.000 198 33507.42 524.19 2285.10 33.17 2014-07-17 18:40:55.000 198 33507.41 524.22 2285.15 33.17 2014-07-17 18:40:55.000 198 33507.44 524.22 2285.10 33.17 2014-07-17 18:40:57.000 198 33507.57 524.24 2285.20 33.16 2014-07-17 18:40:58.000 198 33507.62 524.22 2285.23 33.17 2014-07-17 18:40:59.000 198 33507.62 524.24 2285.11 33.17 2014-07-17 18:41:00.000 198 33507.53 524.19 2285.11 33.17 2014-07-17 18:41:01.000 198 33507.56 524.20 2285.00 33.17 2014-07-17 18:41:02.000 198 33507.73 524.18 2285.08 33.17 2014-07-17 18:41:03.000 198 33507.53 524.17 2285.04 33.17 2014-07-17 18:41:04.000 198 33507.61 524.20 2285.04 33.17 2014-07-17 18:41:05.000 198 33507.73 524.23 2285.13 33.17 2014-07-17 18:41:06.000 198 33507.76 524.24 2285.06 33.17 2014-07-17 18:41:07.000 198 33507.78 524.18 2285.05 33.17 2014-07-17 18:41:08.000 198 33507.83 524.20 2285.10 33.17 2014-07-17 18:41:09.000 198 33507.79 524.24 2284.98 33.17 2014-07-17 18:41:10.000 198 33507.77 524.22 2284.98 33.17 2014-07-17 18:41:11.000 198 33507.79 524.20 2285.02 33.17 2014-07-17 18:41:12.000 198 33507.85 524.15 2285.08 33.17 2014-07-17 18:41:13.000 198 33507.75 524.18 2285.08 33.17 2014-07-17 18:41:14.000 198 33507.85 524.22 2284.99 33.17 2014-07-17 18:41:15.000 198 33507.83 524.22 2284.95 33.17 2014-07-17 18:41:16.000 198 33507.81 524.22 2284.95 33.17 2014-07-17 18:41:17.000 198 33507.86 524.19 2285.02 33.17 2014-07-17 18:41:18.000 198 33507.85 524.20 2284.96 33.17 2014-07-17 18:41:19.000 198 33507.90 524.23 2284.97 33.17 2014-07-17 18:41:20.000 198 33507.92 524.22 2284.97 33.17 2014-07-17 18:41:21.000 198 33507.91 524.20 2284.94 33.17 2014-07-17 18:41:22.000 198 33507.89 524.19 2284.95 33.17 2014-07-17 18:41:23.000 198 33507.91 524.20 2284.94 33.17 2014-07-17 18:41:24.000 198 33507.87 524.20 2284.93 33.17 2014-07-17 18:41:25.000 198 33507.85 524.21 2284.96 33.17 2014-07-17 18:41:26.000 198 33507.82 524.20 2284.93 33.17 2014-07-17 18:41:27.000 198 33507.85 524.16 2284.99 33.17 2014-07-17 18:41:28.000 198 33507.77 524.16 2284.93 33.17 2014-07-17 18:41:29.000 198 33507.82 524.18 2284.90 33.17 2014-07-17 18:41:30.000 198 33507.72 524.21 2285.00 33.17 2014-07-17 18:41:31.000 198 33507.72 524.19 2284.96 33.17 2014-07-17 18:41:32.000 198 33507.61 524.16 2285.02 33.17 2014-07-17 18:41:33.000 198 33507.64 524.16 2284.91 33.17 2014-07-17 18:41:34.000 198 33507.57 524.16 2284.93 33.17 2014-07-17 18:41:35.000 198 33507.62 524.18 2284.96 33.17 2014-07-17 18:41:36.000 198 33507.59 524.18 2284.93 33.17 2014-07-17 18:41:36.000 198 33507.60 524.18 2284.96 33.17 2014-07-17 18:41:38.000 198 33507.46 524.18 2284.95 33.17 2014-07-17 18:41:39.000 198 33507.60 524.17 2284.95 33.17 2014-07-17 18:41:40.000 198 33507.50 524.16 2284.92 33.17 2014-07-17 18:41:41.000 198 33507.44 524.11 2284.97 33.17 2014-07-17 18:41:42.000 198 33507.47 524.16 2285.01 33.17 2014-07-17 18:41:43.000 198 33507.38 524.17 2284.99 33.17 2014-07-17 18:41:44.000 198 33507.51 524.16 2285.03 33.17 2014-07-17 18:41:45.000 198 33507.48 524.12 2284.97 33.17 2014-07-17 18:41:46.000 198 33507.44 524.12 2284.91 33.17 2014-07-17 18:41:47.000 198 33507.35 524.12 2284.93 33.17 2014-07-17 18:41:48.000 198 33507.32 524.13 2285.00 33.17 2014-07-17 18:41:49.000 198 33507.32 524.13 2284.89 33.17 2014-07-17 18:41:49.000 198 33507.40 524.11 2285.02 33.17 2014-07-17 18:41:51.000 198 33507.38 524.11 2285.09 33.17 2014-07-17 18:41:52.000 198 33507.31 524.07 2285.06 33.17 2014-07-17 18:41:53.000 198 33507.29 524.12 2285.00 33.17 2014-07-17 18:41:54.000 198 33507.32 524.10 2285.07 33.17 2014-07-17 18:41:55.000 198 33507.29 524.10 2285.02 33.17 2014-07-17 18:41:56.000 198 33507.31 524.12 2284.98 33.17 2014-07-17 18:41:57.000 198 33507.30 524.12 2284.98 33.17 2014-07-17 18:41:58.000 198 33507.28 524.11 2285.01 33.17 2014-07-17 18:41:59.000 198 33507.33 524.12 2284.98 33.17 2014-07-17 18:42:00.000 198 33507.31 524.13 2284.95 33.17 2014-07-17 18:42:01.000 198 33507.28 524.13 2285.06 33.17 2014-07-17 18:42:02.000 198 33507.17 524.07 2285.06 33.17 2014-07-17 18:42:03.000 198 33507.23 524.08 2285.03 33.17 2014-07-17 18:42:04.000 198 33507.20 524.09 2285.02 33.17 2014-07-17 18:42:05.000 198 33507.30 524.07 2285.02 33.17 2014-07-17 18:42:06.000 198 33507.25 524.07 2284.97 33.17 2014-07-17 18:42:07.000 198 33507.31 524.10 2284.99 33.17 2014-07-17 18:42:08.000 198 33507.24 524.08 2285.09 33.17 2014-07-17 18:42:09.000 198 33507.32 524.02 2285.08 33.17 2014-07-17 18:42:10.000 198 33507.36 524.02 2285.07 33.17 2014-07-17 18:42:11.000 198 33507.38 524.08 2285.06 33.17 2014-07-17 18:42:12.000 198 33507.39 524.08 2285.01 33.17 2014-07-17 18:42:13.000 198 33507.28 524.07 2284.99 33.17 2014-07-17 18:42:14.000 198 33507.41 524.11 2285.08 33.17 2014-07-17 18:42:15.000 198 33507.42 524.02 2285.05 33.17 2014-07-17 18:42:16.000 198 33507.39 524.05 2285.02 33.17 2014-07-17 18:42:17.000 198 33507.53 524.09 2285.05 33.17 2014-07-17 18:42:18.000 198 33507.45 524.08 2285.08 33.17 2014-07-17 18:42:19.000 198 33507.40 524.09 2284.89 33.17 2014-07-17 18:42:20.000 198 33507.56 524.06 2285.00 33.17 2014-07-17 18:42:21.000 198 33507.54 524.06 2284.99 33.17 2014-07-17 18:42:22.000 198 33507.58 524.06 2284.95 33.17 2014-07-17 18:42:23.000 198 33507.56 524.09 2284.99 33.17 2014-07-17 18:42:24.000 198 33507.54 524.04 2284.93 33.17 2014-07-17 18:42:25.000 198 33507.49 524.04 2284.93 33.17 2014-07-17 18:42:26.000 198 33507.56 524.05 2284.88 33.17 2014-07-17 18:42:27.000 198 33507.63 524.05 2285.00 33.17 2014-07-17 18:42:28.000 198 33507.58 524.08 2285.00 33.17 2014-07-17 18:42:29.000 198 33507.61 524.04 2284.99 33.17 2014-07-17 18:42:30.000 198 33507.66 524.08 2284.95 33.17 2014-07-17 18:42:30.000 198 33507.48 524.10 2284.89 33.17 2014-07-17 18:42:32.000 198 33507.72 524.08 2284.98 33.17 2014-07-17 18:42:33.000 198 33507.66 524.09 2284.93 33.17 2014-07-17 18:42:34.000 198 33507.72 524.05 2284.89 33.17 2014-07-17 18:42:35.000 198 33507.69 524.12 2284.89 33.17 2014-07-17 18:42:36.000 198 33507.74 524.12 2284.95 33.17 2014-07-17 18:42:37.000 198 33507.75 524.11 2284.86 33.17 2014-07-17 18:42:38.000 198 33507.69 524.08 2284.95 33.17 2014-07-17 18:42:39.000 198 33507.84 524.08 2284.88 33.17 2014-07-17 18:42:40.000 198 33507.73 524.11 2284.92 33.17 2014-07-17 18:42:41.000 198 33507.76 524.06 2284.89 33.17 2014-07-17 18:42:42.000 198 33507.85 524.16 2284.91 33.17 2014-07-17 18:42:43.000 198 33507.75 524.11 2284.86 33.17 2014-07-17 18:42:43.000 198 33507.86 524.19 2284.86 33.17 2014-07-17 18:42:45.000 198 33507.77 524.14 2284.86 33.17 2014-07-17 18:42:46.000 198 33507.79 524.15 2284.84 33.17 2014-07-17 18:42:47.000 198 33507.85 524.15 2284.88 33.17 2014-07-17 18:42:48.000 198 33507.82 524.14 2284.83 33.17 2014-07-17 18:42:49.000 198 33507.91 524.13 2284.94 33.17 2014-07-17 18:42:50.000 198 33507.85 524.11 2284.91 33.17 2014-07-17 18:42:51.000 198 33507.86 524.14 2284.97 33.17 2014-07-17 18:42:52.000 198 33507.83 524.14 2284.97 33.17 2014-07-17 18:42:53.000 198 33507.84 524.18 2284.91 33.17 2014-07-17 18:42:54.000 198 33507.86 524.17 2284.83 33.17 2014-07-17 18:42:55.000 198 33507.92 524.16 2284.93 33.17 2014-07-17 18:42:56.000 198 33507.91 524.17 2284.85 33.16 2014-07-17 18:42:57.000 198 33507.90 524.19 2284.87 33.17 2014-07-17 18:42:58.000 198 33507.95 524.18 2284.81 33.17 2014-07-17 18:42:59.000 198 33507.91 524.22 2284.81 33.17 2014-07-17 18:43:00.000 198 33507.89 524.21 2284.89 33.17 2014-07-17 18:43:01.000 198 33507.78 524.19 2284.86 33.17 2014-07-17 18:43:02.000 198 33507.95 524.21 2284.86 33.17 2014-07-17 18:43:03.000 198 33507.91 524.29 2284.86 33.17 2014-07-17 18:43:04.000 198 33507.88 524.26 2284.78 33.16 2014-07-17 18:43:05.000 198 33508.01 524.25 2284.81 33.17 2014-07-17 18:43:06.000 198 33508.00 524.25 2284.80 33.17 2014-07-17 18:43:07.000 198 33507.97 524.28 2284.83 33.17 2014-07-17 18:43:08.000 198 33507.99 524.27 2284.83 33.17 2014-07-17 18:43:09.000 198 33507.88 524.29 2284.80 33.17 2014-07-17 18:43:10.000 198 33507.99 524.29 2284.77 33.17 2014-07-17 18:43:11.000 198 33508.01 524.28 2284.81 33.17 2014-07-17 18:43:12.000 198 33508.05 524.29 2284.83 33.17 2014-07-17 18:43:13.000 198 33507.98 524.24 2284.78 33.17 2014-07-17 18:43:14.000 198 33507.96 524.26 2284.90 33.17 2014-07-17 18:43:15.000 198 33508.05 524.29 2284.78 33.17 2014-07-17 18:43:16.000 198 33508.04 524.25 2284.82 33.16 2014-07-17 18:43:17.000 198 33507.99 524.35 2284.85 33.17 2014-07-17 18:43:18.000 198 33508.03 524.30 2284.83 33.17 2014-07-17 18:43:19.000 198 33507.95 524.33 2284.91 33.16 2014-07-17 18:43:20.000 198 33508.03 524.33 2284.91 33.16 2014-07-17 18:43:21.000 198 33508.00 524.27 2284.83 33.17 2014-07-17 18:43:22.000 198 33507.99 524.27 2284.81 33.17 2014-07-17 18:43:23.000 198 33507.98 524.32 2284.89 33.17 2014-07-17 18:43:24.000 198 33507.84 524.32 2284.87 33.16 2014-07-17 18:43:24.000 198 33507.91 524.34 2284.82 33.16 2014-07-17 18:43:26.000 198 33507.86 524.34 2284.83 33.17 2014-07-17 18:43:27.000 198 33507.79 524.33 2284.80 33.16 2014-07-17 18:43:28.000 198 33507.80 524.32 2284.80 33.16 2014-07-17 18:43:29.000 198 33507.82 524.29 2284.95 33.16 2014-07-17 18:43:30.000 198 33507.78 524.28 2284.87 33.17 2014-07-17 18:43:31.000 198 33507.79 524.34 2284.91 33.16 2014-07-17 18:43:32.000 198 33507.76 524.37 2284.88 33.16 2014-07-17 18:43:33.000 198 33507.73 524.39 2284.92 33.16 2014-07-17 18:43:34.000 198 33507.73 524.34 2284.86 33.16 2014-07-17 18:43:35.000 198 33507.70 524.33 2284.90 33.16 2014-07-17 18:43:36.000 198 33507.73 524.37 2284.87 33.16 2014-07-17 18:43:37.000 198 33507.74 524.37 2284.93 33.16 2014-07-17 18:43:37.000 198 33507.64 524.38 2284.91 33.17 2014-07-17 18:43:39.000 198 33507.61 524.36 2284.87 33.17 2014-07-17 18:43:40.000 198 33507.56 524.34 2284.92 33.17 2014-07-17 18:43:41.000 198 33507.59 524.36 2284.88 33.17 2014-07-17 18:43:42.000 198 33507.58 524.35 2284.95 33.17 2014-07-17 18:43:43.000 198 33507.62 524.31 2284.95 33.16 2014-07-17 18:43:44.000 198 33507.42 524.33 2284.99 33.17 2014-07-17 18:43:45.000 198 33507.49 524.32 2284.95 33.17 2014-07-17 18:43:46.000 198 33507.46 524.32 2284.90 33.17 2014-07-17 18:43:47.000 198 33507.43 524.30 2284.95 33.16 2014-07-17 18:43:48.000 198 33507.38 524.38 2285.03 33.16 2014-07-17 18:43:49.000 198 33507.33 524.35 2284.95 33.17 2014-07-17 18:43:50.000 198 33507.38 524.34 2285.00 33.16 2014-07-17 18:43:51.000 198 33507.36 524.34 2284.96 33.16 2014-07-17 18:43:52.000 198 33507.29 524.35 2284.98 33.16 2014-07-17 18:43:53.000 198 33507.33 524.34 2284.93 33.16 2014-07-17 18:43:54.000 198 33507.20 524.34 2285.01 33.16 2014-07-17 18:43:55.000 198 33507.21 524.36 2285.03 33.16 2014-07-17 18:43:56.000 198 33507.25 524.34 2285.00 33.16 2014-07-17 18:43:57.000 198 33507.20 524.36 2285.17 33.16 2014-07-17 18:43:58.000 198 33507.23 524.35 2285.12 33.16 2014-07-17 18:43:59.000 198 33507.23 524.31 2285.09 33.17 2014-07-17 18:44:00.000 198 33507.16 524.31 2285.00 33.16 2014-07-17 18:44:01.000 198 33507.17 524.37 2285.13 33.16 2014-07-17 18:44:02.000 198 33507.19 524.37 2285.09 33.16 2014-07-17 18:44:03.000 198 33507.23 524.31 2285.08 33.16 2014-07-17 18:44:04.000 198 33507.25 524.34 2284.98 33.17 2014-07-17 18:44:05.000 198 33507.17 524.37 2285.03 33.17 2014-07-17 18:44:06.000 198 33507.12 524.36 2285.15 33.17 2014-07-17 18:44:07.000 198 33507.18 524.37 2285.01 33.17 2014-07-17 18:44:08.000 198 33507.13 524.38 2285.09 33.17 2014-07-17 18:44:09.000 198 33507.17 524.35 2284.99 33.17 2014-07-17 18:44:10.000 198 33507.20 524.33 2285.02 33.17 2014-07-17 18:44:11.000 198 33507.20 524.37 2285.14 33.17 2014-07-17 18:44:12.000 198 33507.25 524.34 2285.08 33.16 2014-07-17 18:44:13.000 198 33507.14 524.36 2285.09 33.17 2014-07-17 18:44:14.000 198 33507.23 524.33 2285.09 33.16 2014-07-17 18:44:15.000 198 33507.34 524.36 2285.06 33.17 2014-07-17 18:44:16.000 198 33507.25 524.35 2285.11 33.16 2014-07-17 18:44:17.000 198 33507.35 524.34 2285.04 33.17 2014-07-17 18:44:18.000 198 33507.31 524.35 2285.06 33.17 2014-07-17 18:44:18.000 198 33507.32 524.31 2285.08 33.16 2014-07-17 18:44:20.000 198 33507.45 524.36 2285.02 33.17 2014-07-17 18:44:21.000 198 33507.36 524.37 2285.13 33.17 2014-07-17 18:44:22.000 198 33507.45 524.36 2284.99 33.16 2014-07-17 18:44:23.000 198 33507.45 524.36 2285.00 33.16 2014-07-17 18:44:24.000 198 33507.41 524.35 2285.00 33.16 2014-07-17 18:44:25.000 198 33507.41 524.42 2285.03 33.16 2014-07-17 18:44:26.000 198 33507.38 524.41 2284.97 33.17 2014-07-17 18:44:27.000 198 33507.50 524.37 2284.94 33.17 2014-07-17 18:44:28.000 198 33507.47 524.33 2284.97 33.17 2014-07-17 18:44:29.000 198 33507.51 524.39 2285.03 33.17 2014-07-17 18:44:30.000 198 33507.56 524.37 2285.05 33.17 2014-07-17 18:44:31.000 198 33507.64 524.39 2284.93 33.17 2014-07-17 18:44:31.000 198 33507.51 524.37 2285.05 33.17 2014-07-17 18:44:33.000 198 33507.61 524.45 2284.95 33.17 2014-07-17 18:44:34.000 198 33507.65 524.42 2285.04 33.17 2014-07-17 18:44:35.000 198 33507.66 524.43 2284.93 33.17 2014-07-17 18:44:36.000 198 33507.62 524.45 2285.00 33.17 2014-07-17 18:44:37.000 198 33507.56 524.44 2284.95 33.17 2014-07-17 18:44:38.000 198 33507.69 524.50 2284.96 33.17 2014-07-17 18:44:39.000 198 33507.72 524.47 2284.93 33.17 2014-07-17 18:44:40.000 198 33507.73 524.48 2284.93 33.17 2014-07-17 18:44:41.000 198 33507.75 524.48 2284.91 33.17 2014-07-17 18:44:42.000 198 33507.78 524.47 2284.96 33.17 2014-07-17 18:44:43.000 198 33507.79 524.46 2284.96 33.17 2014-07-17 18:44:44.000 198 33507.76 524.50 2284.85 33.17 2014-07-17 18:44:45.000 198 33507.89 524.52 2284.81 33.17 2014-07-17 18:44:46.000 198 33507.83 524.55 2284.84 33.17 2014-07-17 18:44:47.000 198 33507.83 524.50 2284.96 33.17 2014-07-17 18:44:48.000 198 33507.85 524.52 2284.97 33.17 2014-07-17 18:44:49.000 198 33507.85 524.51 2284.87 33.17 2014-07-17 18:44:50.000 198 33507.88 524.50 2284.89 33.17 2014-07-17 18:44:51.000 198 33507.90 524.53 2284.93 33.17 2014-07-17 18:44:52.000 198 33507.85 524.52 2284.90 33.16 2014-07-17 18:44:53.000 198 33507.82 524.53 2284.93 33.16 2014-07-17 18:44:54.000 198 33507.91 524.50 2284.89 33.16 2014-07-17 18:44:55.000 198 33507.88 524.54 2284.87 33.17 2014-07-17 18:44:56.000 198 33507.86 524.55 2284.91 33.17 2014-07-17 18:44:57.000 198 33507.91 524.50 2284.86 33.16 2014-07-17 18:44:58.000 198 33507.91 524.52 2284.92 33.16 2014-07-17 18:44:59.000 198 33507.83 524.50 2284.85 33.16 2014-07-17 18:45:00.000 198 33507.82 524.50 2284.90 33.16 2014-07-17 18:45:01.000 198 33507.89 524.54 2284.92 33.16 2014-07-17 18:45:02.000 198 33507.93 524.55 2284.97 33.16 2014-07-17 18:45:03.000 198 33507.88 524.55 2284.95 33.16 2014-07-17 18:45:04.000 198 33507.85 524.56 2284.86 33.16 2014-07-17 18:45:05.000 198 33507.79 524.52 2284.87 33.16 2014-07-17 18:45:06.000 198 33507.80 524.54 2284.84 33.16 2014-07-17 18:45:07.000 198 33507.71 524.56 2284.88 33.16 2014-07-17 18:45:08.000 198 33507.88 524.57 2284.96 33.16 2014-07-17 18:45:09.000 198 33507.76 524.55 2284.84 33.16 2014-07-17 18:45:10.000 198 33507.77 524.55 2284.81 33.16 2014-07-17 18:45:11.000 198 33507.77 524.58 2284.85 33.16 2014-07-17 18:45:12.000 198 33507.84 524.55 2284.89 33.16 2014-07-17 18:45:12.000 198 33507.75 524.52 2284.85 33.16 2014-07-17 18:45:14.000 198 33507.77 524.58 2284.94 33.16 2014-07-17 18:45:15.000 198 33507.70 524.52 2284.88 33.16 2014-07-17 18:45:16.000 198 33507.62 524.52 2284.81 33.16 2014-07-17 18:45:17.000 198 33507.63 524.55 2284.87 33.16 2014-07-17 18:45:18.000 198 33507.63 524.57 2284.89 33.16 2014-07-17 18:45:19.000 198 33507.55 524.57 2284.91 33.16 2014-07-17 18:45:20.000 198 33507.52 524.54 2284.84 33.16 2014-07-17 18:45:21.000 198 33507.61 524.55 2284.91 33.16 2014-07-17 18:45:22.000 198 33507.54 524.56 2284.92 33.16 2014-07-17 18:45:23.000 198 33507.59 524.54 2284.93 33.16 2014-07-17 18:45:24.000 198 33507.54 524.55 2284.93 33.16 2014-07-17 18:45:25.000 198 33507.51 524.51 2284.94 33.16 2014-07-17 18:45:25.000 198 33507.48 524.54 2284.92 33.16 2014-07-17 18:45:27.000 198 33507.55 524.59 2284.83 33.16 2014-07-17 18:45:28.000 198 33507.50 524.57 2284.83 33.16 2014-07-17 18:45:29.000 198 33507.51 524.57 2284.89 33.16 2014-07-17 18:45:30.000 198 33507.47 524.53 2284.93 33.16 2014-07-17 18:45:31.000 198 33507.42 524.53 2284.87 33.16 2014-07-17 18:45:32.000 198 33507.41 524.55 2284.89 33.16 2014-07-17 18:45:33.000 198 33507.44 524.54 2284.93 33.16 2014-07-17 18:45:34.000 198 33507.45 524.53 2284.96 33.16 2014-07-17 18:45:35.000 198 33507.43 524.52 2284.96 33.16 2014-07-17 18:45:36.000 198 33507.33 524.52 2284.98 33.16 2014-07-17 18:45:37.000 198 33507.48 524.55 2284.97 33.16 2014-07-17 18:45:38.000 198 33507.37 524.52 2285.00 33.16 2014-07-17 18:45:39.000 198 33507.37 524.50 2284.93 33.16 2014-07-17 18:45:40.000 198 33507.35 524.51 2284.92 33.16 2014-07-17 18:45:41.000 198 33507.34 524.52 2284.93 33.16 2014-07-17 18:45:42.000 198 33507.35 524.53 2285.00 33.16 2014-07-17 18:45:43.000 198 33507.35 524.50 2284.95 33.16 2014-07-17 18:45:44.000 198 33507.36 524.50 2284.96 33.16 2014-07-17 18:45:45.000 198 33507.37 524.53 2284.89 33.16 2014-07-17 18:45:46.000 198 33507.33 524.51 2284.94 33.16 2014-07-17 18:45:47.000 198 33507.33 524.55 2284.99 33.16 2014-07-17 18:45:48.000 198 33507.35 524.51 2284.95 33.16 2014-07-17 18:45:49.000 198 33507.32 524.52 2284.94 33.16 2014-07-17 18:45:50.000 198 33507.42 524.50 2284.96 33.16 2014-07-17 18:45:51.000 198 33507.19 524.50 2284.91 33.16 2014-07-17 18:45:52.000 198 33507.28 524.50 2284.92 33.16 2014-07-17 18:45:53.000 198 33507.32 524.50 2285.01 33.16 2014-07-17 18:45:54.000 198 33507.41 524.52 2284.91 33.16 2014-07-17 18:45:55.000 198 33507.28 524.55 2285.00 33.16 2014-07-17 18:45:56.000 198 33507.21 524.52 2284.91 33.16 2014-07-17 18:45:57.000 198 33507.25 524.49 2284.95 33.16 2014-07-17 18:45:58.000 198 33507.25 524.49 2284.97 33.16 2014-07-17 18:45:59.000 198 33507.30 524.52 2284.92 33.16 2014-07-17 18:46:00.000 198 33507.30 524.51 2284.99 33.16 2014-07-17 18:46:01.000 198 33507.29 524.51 2284.95 33.16 2014-07-17 18:46:02.000 198 33507.23 524.55 2284.96 33.16 2014-07-17 18:46:03.000 198 33507.37 524.49 2284.99 33.16 2014-07-17 18:46:04.000 198 33507.26 524.49 2284.96 33.16 2014-07-17 18:46:05.000 198 33507.29 524.52 2285.06 33.16 2014-07-17 18:46:06.000 198 33507.35 524.50 2284.99 33.16 2014-07-17 18:46:06.000 198 33507.31 524.50 2285.00 33.16 2014-07-17 18:46:08.000 198 33507.32 524.50 2284.91 33.16 2014-07-17 18:46:09.000 198 33507.39 524.53 2284.88 33.16 2014-07-17 18:46:10.000 198 33507.31 524.51 2284.96 33.16 2014-07-17 18:46:11.000 198 33507.36 524.53 2284.90 33.16 2014-07-17 18:46:12.000 198 33507.29 524.53 2284.93 33.16 2014-07-17 18:46:13.000 198 33507.24 524.50 2284.93 33.16 2014-07-17 18:46:14.000 198 33507.40 524.50 2284.92 33.16 2014-07-17 18:46:15.000 198 33507.37 524.50 2284.92 33.16 2014-07-17 18:46:16.000 198 33507.32 524.50 2284.96 33.16 2014-07-17 18:46:17.000 198 33507.42 524.53 2284.91 33.16 2014-07-17 18:46:18.000 198 33507.38 524.52 2284.89 33.16 2014-07-17 18:46:19.000 198 33507.35 524.49 2284.95 33.16 2014-07-17 18:46:19.000 198 33507.42 524.47 2284.86 33.16 2014-07-17 18:46:21.000 198 33507.38 524.47 2284.87 33.16 2014-07-17 18:46:22.000 198 33507.43 524.44 2284.95 33.16 2014-07-17 18:46:23.000 198 33507.36 524.51 2284.89 33.16 2014-07-17 18:46:24.000 198 33507.45 524.49 2284.91 33.16 2014-07-17 18:46:25.000 198 33507.41 524.55 2284.84 33.16 2014-07-17 18:46:26.000 198 33507.41 524.51 2284.93 33.16 2014-07-17 18:46:27.000 198 33507.44 524.53 2284.82 33.16 2014-07-17 18:46:28.000 198 33507.44 524.51 2284.84 33.16 2014-07-17 18:46:29.000 198 33507.45 524.49 2284.89 33.16 2014-07-17 18:46:30.000 198 33507.45 524.48 2284.85 33.16 2014-07-17 18:46:31.000 198 33507.41 524.49 2284.87 33.16 2014-07-17 18:46:32.000 198 33507.51 524.47 2284.91 33.16 2014-07-17 18:46:33.000 198 33507.49 524.49 2284.91 33.16 2014-07-17 18:46:34.000 198 33507.53 524.51 2284.98 33.16 2014-07-17 18:46:35.000 198 33507.54 524.55 2284.86 33.16 2014-07-17 18:46:36.000 198 33507.48 524.54 2284.82 33.16 2014-07-17 18:46:37.000 198 33507.55 524.51 2284.83 33.16 2014-07-17 18:46:38.000 198 33507.56 524.56 2284.89 33.16 2014-07-17 18:46:39.000 198 33507.61 524.54 2284.85 33.16 2014-07-17 18:46:40.000 198 33507.57 524.56 2284.84 33.16 2014-07-17 18:46:41.000 198 33507.67 524.51 2284.91 33.16 2014-07-17 18:46:42.000 198 33507.60 524.54 2284.81 33.16 2014-07-17 18:46:43.000 198 33507.60 524.53 2284.84 33.17 2014-07-17 18:46:44.000 198 33507.67 524.56 2284.71 33.17 2014-07-17 18:46:45.000 198 33507.64 524.52 2284.81 33.16 2014-07-17 18:46:46.000 198 33507.67 524.55 2284.76 33.16 2014-07-17 18:46:47.000 198 33507.74 524.58 2284.86 33.16 2014-07-17 18:46:48.000 198 33507.79 524.54 2284.78 33.16 2014-07-17 18:46:49.000 198 33507.77 524.59 2284.72 33.16 2014-07-17 18:46:50.000 198 33507.75 524.54 2284.82 33.16 2014-07-17 18:46:51.000 198 33507.79 524.55 2284.74 33.16 2014-07-17 18:46:52.000 198 33507.75 524.53 2284.73 33.16 2014-07-17 18:46:53.000 198 33507.81 524.56 2284.75 33.16 2014-07-17 18:46:54.000 198 33507.85 524.57 2284.79 33.16 2014-07-17 18:46:55.000 198 33507.91 524.54 2284.81 33.16 2014-07-17 18:46:56.000 198 33507.88 524.61 2284.83 33.16 2014-07-17 18:46:57.000 198 33507.84 524.56 2284.75 33.16 2014-07-17 18:46:58.000 198 33507.75 524.55 2284.83 33.16 2014-07-17 18:46:59.000 198 33507.94 524.57 2284.79 33.16 2014-07-17 18:47:00.000 198 33507.80 524.55 2284.76 33.16 2014-07-17 18:47:00.000 198 33507.83 524.52 2284.72 33.16 2014-07-17 18:47:02.000 198 33507.80 524.60 2284.81 33.16 2014-07-17 18:47:03.000 198 33507.78 524.61 2284.76 33.16 2014-07-17 18:47:04.000 198 33507.81 524.61 2284.75 33.16 2014-07-17 18:47:05.000 198 33507.83 524.60 2284.82 33.16 2014-07-17 18:47:06.000 198 33507.79 524.59 2284.76 33.16 2014-07-17 18:47:07.000 198 33507.81 524.57 2284.71 33.16 2014-07-17 18:47:08.000 198 33507.83 524.61 2284.76 33.16 2014-07-17 18:47:09.000 198 33507.80 524.61 2284.75 33.16 2014-07-17 18:47:10.000 198 33507.72 524.61 2284.69 33.16 2014-07-17 18:47:11.000 198 33507.81 524.59 2284.68 33.16 2014-07-17 18:47:12.000 198 33507.78 524.60 2284.78 33.16 2014-07-17 18:47:13.000 198 33507.78 524.58 2284.86 33.16 2014-07-17 18:47:13.000 198 33507.64 524.60 2284.78 33.16 2014-07-17 18:47:15.000 198 33507.71 524.65 2284.81 33.16 2014-07-17 18:47:16.000 198 33507.70 524.61 2284.76 33.16 2014-07-17 18:47:17.000 198 33507.61 524.62 2284.78 33.16 2014-07-17 18:47:18.000 198 33507.66 524.61 2284.81 33.16 2014-07-17 18:47:19.000 198 33507.65 524.59 2284.80 33.16 2014-07-17 18:47:20.000 198 33507.72 524.59 2284.77 33.16 2014-07-17 18:47:21.000 198 33507.58 524.60 2284.81 33.16 2014-07-17 18:47:22.000 198 33507.54 524.60 2284.75 33.16 2014-07-17 18:47:23.000 198 33507.57 524.65 2284.76 33.16 2014-07-17 18:47:24.000 198 33507.64 524.61 2284.77 33.16 2014-07-17 18:47:25.000 198 33507.56 524.61 2284.81 33.16 2014-07-17 18:47:26.000 198 33507.57 524.58 2284.73 33.16 2014-07-17 18:47:27.000 198 33507.69 524.61 2284.81 33.16 2014-07-17 18:47:28.000 198 33507.62 524.57 2284.77 33.16 2014-07-17 18:47:29.000 198 33507.58 524.63 2284.83 33.16 2014-07-17 18:47:30.000 198 33507.59 524.59 2284.79 33.16 2014-07-17 18:47:31.000 198 33507.56 524.57 2284.78 33.16 2014-07-17 18:47:32.000 198 33507.62 524.60 2284.72 33.16 2014-07-17 18:47:33.000 198 33507.61 524.58 2284.82 33.16 2014-07-17 18:47:34.000 198 33507.56 524.57 2284.72 33.16 2014-07-17 18:47:35.000 198 33507.63 524.61 2284.73 33.16 2014-07-17 18:47:36.000 198 33507.62 524.62 2284.72 33.16 2014-07-17 18:47:37.000 198 33507.57 524.56 2284.83 33.16 2014-07-17 18:47:38.000 198 33507.61 524.60 2284.85 33.16 2014-07-17 18:47:39.000 198 33507.59 524.57 2284.81 33.16 2014-07-17 18:47:40.000 198 33507.62 524.56 2284.80 33.16 2014-07-17 18:47:41.000 198 33507.57 524.62 2284.87 33.16 2014-07-17 18:47:42.000 198 33507.58 524.56 2284.78 33.16 2014-07-17 18:47:43.000 198 33507.60 524.61 2284.80 33.16 2014-07-17 18:47:44.000 198 33507.52 524.55 2284.87 33.16 2014-07-17 18:47:45.000 198 33507.61 524.53 2284.83 33.16 2014-07-17 18:47:46.000 198 33507.57 524.54 2284.80 33.16 2014-07-17 18:47:47.000 198 33507.56 524.57 2284.86 33.16 2014-07-17 18:47:48.000 198 33507.51 524.54 2284.84 33.16 2014-07-17 18:47:49.000 198 33507.49 524.54 2284.77 33.16 2014-07-17 18:47:50.000 198 33507.56 524.58 2284.84 33.16 2014-07-17 18:47:51.000 198 33507.62 524.53 2284.87 33.16 2014-07-17 18:47:52.000 198 33507.58 524.54 2284.89 33.16 2014-07-17 18:47:53.000 198 33507.58 524.56 2284.85 33.16 2014-07-17 18:47:54.000 198 33507.63 524.55 2284.78 33.16 2014-07-17 18:47:54.000 198 33507.60 524.52 2284.78 33.16 2014-07-17 18:47:56.000 198 33507.52 524.57 2284.80 33.16 2014-07-17 18:47:57.000 198 33507.58 524.56 2284.77 33.16 2014-07-17 18:47:58.000 198 33507.57 524.57 2284.84 33.16 2014-07-17 18:47:59.000 198 33507.54 524.56 2284.78 33.16 2014-07-17 18:48:00.000 198 33507.57 524.56 2284.75 33.16 2014-07-17 18:48:01.000 198 33507.51 524.59 2284.82 33.16 2014-07-17 18:48:02.000 198 33507.54 524.59 2284.80 33.16 2014-07-17 18:48:03.000 198 33507.67 524.53 2284.80 33.16 2014-07-17 18:48:04.000 198 33507.56 524.49 2284.72 33.16 2014-07-17 18:48:05.000 198 33507.55 524.55 2284.74 33.16 2014-07-17 18:48:06.000 198 33507.60 524.55 2284.81 33.16 2014-07-17 18:48:07.000 198 33507.53 524.55 2284.80 33.16 2014-07-17 18:48:07.000 198 33507.59 524.55 2284.87 33.16 2014-07-17 18:48:09.000 198 33507.49 524.57 2284.79 33.16 2014-07-17 18:48:10.000 198 33507.57 524.53 2284.81 33.16 2014-07-17 18:48:11.000 198 33507.58 524.50 2284.73 33.16 2014-07-17 18:48:12.000 198 33507.69 524.50 2284.86 33.16 2014-07-17 18:48:13.000 198 33507.54 524.58 2284.75 33.16 2014-07-17 18:48:14.000 198 33507.66 524.51 2284.76 33.16 2014-07-17 18:48:15.000 198 33507.57 524.55 2284.70 33.16 2014-07-17 18:48:16.000 198 33507.62 524.52 2284.76 33.16 2014-07-17 18:48:17.000 198 33507.66 524.57 2284.91 33.16 2014-07-17 18:48:18.000 198 33507.77 524.52 2284.75 33.16 2014-07-17 18:48:19.000 198 33507.76 524.61 2284.81 33.16 2014-07-17 18:48:20.000 198 33507.72 524.54 2284.74 33.16 2014-07-17 18:48:21.000 198 33507.75 524.55 2284.80 33.16 2014-07-17 18:48:22.000 198 33507.76 524.55 2284.77 33.16 2014-07-17 18:48:23.000 198 33507.78 524.56 2284.80 33.16 2014-07-17 18:48:24.000 198 33507.83 524.54 2284.80 33.16 2014-07-17 18:48:25.000 198 33507.72 524.55 2284.77 33.16 2014-07-17 18:48:26.000 198 33507.86 524.57 2284.70 33.16 2014-07-17 18:48:27.000 198 33507.66 524.53 2284.69 33.16 2014-07-17 18:48:28.000 198 33507.77 524.53 2284.67 33.16 2014-07-17 18:48:29.000 198 33507.74 524.54 2284.76 33.16 2014-07-17 18:48:30.000 198 33507.79 524.58 2284.78 33.16 2014-07-17 18:48:31.000 198 33507.88 524.56 2284.72 33.16 2014-07-17 18:48:32.000 198 33507.81 524.58 2284.79 33.16 2014-07-17 18:48:33.000 198 33507.94 524.55 2284.75 33.16 2014-07-17 18:48:34.000 198 33507.84 524.58 2284.81 33.16 2014-07-17 18:48:35.000 198 33507.80 524.62 2284.76 33.16 2014-07-17 18:48:36.000 198 33507.86 524.62 2284.81 33.16 2014-07-17 18:48:37.000 198 33507.84 524.56 2284.80 33.16 2014-07-17 18:48:38.000 198 33507.85 524.64 2284.72 33.16 2014-07-17 18:48:39.000 198 33507.90 524.60 2284.69 33.16 2014-07-17 18:48:40.000 198 33507.88 524.62 2284.70 33.16 2014-07-17 18:48:41.000 198 33507.85 524.62 2284.87 33.16 2014-07-17 18:48:42.000 198 33507.80 524.58 2284.73 33.16 2014-07-17 18:48:43.000 198 33507.86 524.60 2284.75 33.16 2014-07-17 18:48:44.000 198 33507.88 524.59 2284.78 33.16 2014-07-17 18:48:45.000 198 33507.84 524.63 2284.77 33.16 2014-07-17 18:48:46.000 198 33507.78 524.61 2284.72 33.16 2014-07-17 18:48:47.000 198 33507.91 524.62 2284.72 33.16 2014-07-17 18:48:48.000 198 33507.86 524.61 2284.77 33.16 2014-07-17 18:48:48.000 198 33507.94 524.69 2284.72 33.16 2014-07-17 18:48:50.000 198 33507.89 524.61 2284.76 33.16 2014-07-17 18:48:51.000 198 33507.83 524.62 2284.77 33.16 2014-07-17 18:48:52.000 198 33507.86 524.61 2284.71 33.16 2014-07-17 18:48:53.000 198 33507.94 524.60 2284.74 33.16 2014-07-17 18:48:54.000 198 33507.93 524.66 2284.80 33.16 2014-07-17 18:48:55.000 198 33507.88 524.70 2284.71 33.16 2014-07-17 18:48:56.000 198 33507.88 524.63 2284.71 33.16 2014-07-17 18:48:57.000 198 33507.93 524.64 2284.71 33.16 2014-07-17 18:48:58.000 198 33507.82 524.65 2284.64 33.16 2014-07-17 18:48:59.000 198 33507.99 524.65 2284.73 33.16 2014-07-17 18:49:00.000 198 33507.88 524.63 2284.70 33.16 2014-07-17 18:49:01.000 198 33507.71 524.69 2284.74 33.16 2014-07-17 18:49:01.000 198 33507.74 524.65 2284.69 33.16 2014-07-17 18:49:03.000 198 33507.91 524.64 2284.74 33.16 2014-07-17 18:49:04.000 198 33507.81 524.67 2284.72 33.16 2014-07-17 18:49:05.000 198 33507.84 524.69 2284.69 33.16 2014-07-17 18:49:06.000 198 33507.92 524.69 2284.72 33.16 2014-07-17 18:49:07.000 198 33507.76 524.65 2284.75 33.16 2014-07-17 18:49:08.000 198 33507.67 524.66 2284.66 33.16 2014-07-17 18:49:09.000 198 33507.68 524.66 2284.77 33.16 2014-07-17 18:49:10.000 198 33507.76 524.65 2284.70 33.16 2014-07-17 18:49:11.000 198 33507.67 524.66 2284.74 33.16 2014-07-17 18:49:12.000 198 33507.64 524.69 2284.75 33.16 2014-07-17 18:49:13.000 198 33507.72 524.66 2284.81 33.16 2014-07-17 18:49:14.000 198 33507.70 524.67 2284.78 33.16 2014-07-17 18:49:15.000 198 33507.66 524.70 2284.78 33.16 2014-07-17 18:49:16.000 198 33507.61 524.63 2284.71 33.16 2014-07-17 18:49:17.000 198 33507.60 524.61 2284.75 33.16 2014-07-17 18:49:18.000 198 33507.67 524.69 2284.75 33.16 2014-07-17 18:49:19.000 198 33507.61 524.69 2284.80 33.16 2014-07-17 18:49:20.000 198 33507.58 524.66 2284.76 33.16 2014-07-17 18:49:21.000 198 33507.58 524.65 2284.77 33.16 2014-07-17 18:49:22.000 198 33507.61 524.66 2284.74 33.16 2014-07-17 18:49:23.000 198 33507.56 524.66 2284.79 33.16 2014-07-17 18:49:24.000 198 33507.57 524.68 2284.77 33.16 2014-07-17 18:49:25.000 198 33507.56 524.70 2284.81 33.16 2014-07-17 18:49:26.000 198 33507.51 524.69 2284.82 33.16 2014-07-17 18:49:27.000 198 33507.53 524.66 2284.75 33.16 2014-07-17 18:49:28.000 198 33507.57 524.69 2284.84 33.16 2014-07-17 18:49:29.000 198 33507.60 524.68 2284.80 33.16 2014-07-17 18:49:30.000 198 33507.53 524.67 2284.81 33.16 2014-07-17 18:49:31.000 198 33507.57 524.64 2284.75 33.16 2014-07-17 18:49:32.000 198 33507.55 524.62 2284.90 33.16 2014-07-17 18:49:33.000 198 33507.47 524.64 2284.89 33.16 2014-07-17 18:49:34.000 198 33507.60 524.64 2284.81 33.16 2014-07-17 18:49:35.000 198 33507.50 524.65 2284.86 33.16 2014-07-17 18:49:36.000 198 33507.53 524.64 2284.80 33.16 2014-07-17 18:49:37.000 198 33507.54 524.65 2284.87 33.16 2014-07-17 18:49:38.000 198 33507.47 524.66 2284.81 33.16 2014-07-17 18:49:39.000 198 33507.47 524.63 2284.91 33.16 2014-07-17 18:49:40.000 198 33507.51 524.68 2284.81 33.16 2014-07-17 18:49:41.000 198 33507.53 524.64 2284.84 33.16 2014-07-17 18:49:42.000 198 33507.46 524.65 2284.89 33.16 2014-07-17 18:49:42.000 198 33507.50 524.63 2284.73 33.16 2014-07-17 18:49:44.000 198 33507.49 524.64 2284.77 33.16 2014-07-17 18:49:45.000 198 33507.56 524.61 2284.82 33.16 2014-07-17 18:49:46.000 198 33507.47 524.64 2284.80 33.16 2014-07-17 18:49:47.000 198 33507.49 524.66 2284.77 33.16 2014-07-17 18:49:48.000 198 33507.44 524.63 2284.86 33.16 2014-07-17 18:49:49.000 198 33507.46 524.61 2284.81 33.16 2014-07-17 18:49:50.000 198 33507.55 524.59 2284.76 33.16 2014-07-17 18:49:51.000 198 33507.50 524.65 2284.76 33.16 2014-07-17 18:49:52.000 198 33507.56 524.62 2284.83 33.16 2014-07-17 18:49:53.000 198 33507.45 524.63 2284.80 33.16 2014-07-17 18:49:54.000 198 33507.57 524.64 2284.82 33.16 2014-07-17 18:49:55.000 198 33507.58 524.66 2284.78 33.16 2014-07-17 18:49:55.000 198 33507.50 524.63 2284.76 33.16 2014-07-17 18:49:57.000 198 33507.52 524.61 2284.77 33.16 2014-07-17 18:49:58.000 198 33507.57 524.63 2284.74 33.16 2014-07-17 18:49:59.000 198 33507.44 524.64 2284.71 33.16 2014-07-17 18:50:00.000 198 33507.61 524.64 2284.81 33.16 2014-07-17 18:50:01.000 198 33507.51 524.62 2284.77 33.16 2014-07-17 18:50:02.000 198 33507.59 524.58 2284.83 33.16 2014-07-17 18:50:03.000 198 33507.61 524.63 2284.78 33.16 2014-07-17 18:50:04.000 198 33507.51 524.60 2284.83 33.16 2014-07-17 18:50:05.000 198 33507.53 524.59 2284.82 33.16 2014-07-17 18:50:06.000 198 33507.59 524.66 2284.81 33.16 2014-07-17 18:50:07.000 198 33507.63 524.62 2284.76 33.16 2014-07-17 18:50:08.000 198 33507.51 524.66 2284.81 33.16 2014-07-17 18:50:09.000 198 33507.54 524.61 2284.79 33.16 2014-07-17 18:50:10.000 198 33507.62 524.64 2284.86 33.16 2014-07-17 18:50:11.000 198 33507.56 524.61 2284.83 33.16 2014-07-17 18:50:12.000 198 33507.56 524.64 2284.77 33.16 2014-07-17 18:50:13.000 198 33507.55 524.63 2284.81 33.16 2014-07-17 18:50:14.000 198 33507.53 524.63 2284.89 33.16 2014-07-17 18:50:15.000 198 33507.62 524.62 2284.71 33.16 2014-07-17 18:50:16.000 198 33507.60 524.63 2284.78 33.16 2014-07-17 18:50:17.000 198 33507.57 524.66 2284.79 33.16 2014-07-17 18:50:18.000 198 33507.58 524.63 2284.83 33.16 2014-07-17 18:50:19.000 198 33507.59 524.66 2284.80 33.16 2014-07-17 18:50:20.000 198 33507.61 524.69 2284.76 33.16 2014-07-17 18:50:21.000 198 33507.61 524.63 2284.87 33.16 2014-07-17 18:50:22.000 198 33507.59 524.62 2284.76 33.16 2014-07-17 18:50:23.000 198 33507.59 524.66 2284.78 33.16 2014-07-17 18:50:24.000 198 33507.60 524.65 2284.77 33.16 2014-07-17 18:50:25.000 198 33507.61 524.63 2284.74 33.16 2014-07-17 18:50:26.000 198 33507.68 524.65 2284.80 33.16 2014-07-17 18:50:27.000 198 33507.56 524.65 2284.84 33.16 2014-07-17 18:50:28.000 198 33507.79 524.63 2284.77 33.16 2014-07-17 18:50:29.000 198 33507.67 524.69 2284.77 33.16 2014-07-17 18:50:30.000 198 33507.69 524.67 2284.72 33.16 2014-07-17 18:50:31.000 198 33507.65 524.64 2284.75 33.16 2014-07-17 18:50:32.000 198 33507.63 524.69 2284.79 33.16 2014-07-17 18:50:33.000 198 33507.60 524.64 2284.78 33.16 2014-07-17 18:50:34.000 198 33507.60 524.67 2284.78 33.16 2014-07-17 18:50:35.000 198 33507.66 524.65 2284.75 33.16 2014-07-17 18:50:36.000 198 33507.69 524.64 2284.80 33.16 2014-07-17 18:50:36.000 198 33507.63 524.66 2284.79 33.16 2014-07-17 18:50:38.000 198 33507.63 524.68 2284.75 33.16 2014-07-17 18:50:39.000 198 33507.63 524.66 2284.81 33.16 2014-07-17 18:50:40.000 198 33507.68 524.69 2284.77 33.16 2014-07-17 18:50:41.000 198 33507.61 524.66 2284.78 33.16 2014-07-17 18:50:42.000 198 33507.64 524.66 2284.74 33.16 2014-07-17 18:50:43.000 198 33507.66 524.73 2284.73 33.16 2014-07-17 18:50:44.000 198 33507.44 524.70 2284.76 33.16 2014-07-17 18:50:45.000 198 33507.63 524.65 2284.77 33.16 2014-07-17 18:50:46.000 198 33507.57 524.70 2284.80 33.16 2014-07-17 18:50:47.000 198 33507.57 524.71 2284.75 33.16 2014-07-17 18:50:48.000 198 33507.53 524.74 2284.72 33.16 2014-07-17 18:50:49.000 198 33507.66 524.72 2284.85 33.16 2014-07-17 18:50:49.000 198 33507.60 524.73 2284.80 33.16 2014-07-17 18:50:51.000 198 33507.62 524.70 2284.74 33.16 2014-07-17 18:50:52.000 198 33507.47 524.69 2284.86 33.16 2014-07-17 18:50:53.000 198 33507.56 524.72 2284.77 33.16 2014-07-17 18:50:54.000 198 33507.54 524.72 2284.75 33.16 2014-07-17 18:50:55.000 198 33507.56 524.68 2284.78 33.16 2014-07-17 18:50:56.000 198 33507.62 524.67 2284.82 33.16 2014-07-17 18:50:57.000 198 33507.63 524.70 2284.81 33.16 2014-07-17 18:50:58.000 198 33507.60 524.74 2284.72 33.16 2014-07-17 18:50:59.000 198 33507.56 524.71 2284.69 33.16 2014-07-17 18:51:00.000 198 33507.64 524.73 2284.78 33.16 2014-07-17 18:51:01.000 198 33507.64 524.73 2284.90 33.16 2014-07-17 18:51:02.000 198 33507.52 524.72 2284.81 33.16 2014-07-17 18:51:03.000 198 33507.45 524.72 2284.71 33.16 2014-07-17 18:51:04.000 198 33507.58 524.69 2284.82 33.16 2014-07-17 18:51:05.000 198 33507.57 524.72 2284.76 33.16 2014-07-17 18:51:06.000 198 33507.49 524.72 2284.77 33.16 2014-07-17 18:51:07.000 198 33507.62 524.69 2284.77 33.16 2014-07-17 18:51:08.000 198 33507.61 524.66 2284.77 33.16 2014-07-17 18:51:09.000 198 33507.44 524.73 2284.84 33.16 2014-07-17 18:51:10.000 198 33507.66 524.70 2284.75 33.16 2014-07-17 18:51:11.000 198 33507.56 524.71 2284.77 33.16 2014-07-17 18:51:12.000 198 33507.54 524.73 2284.80 33.16 2014-07-17 18:51:13.000 198 33507.54 524.70 2284.85 33.16 2014-07-17 18:51:14.000 198 33507.57 524.71 2284.77 33.16 2014-07-17 18:51:15.000 198 33507.58 524.75 2284.77 33.16 2014-07-17 18:51:16.000 198 33507.50 524.73 2284.77 33.16 2014-07-17 18:51:17.000 198 33507.45 524.72 2284.76 33.16 2014-07-17 18:51:18.000 198 33507.52 524.69 2284.80 33.16 2014-07-17 18:51:19.000 198 33507.55 524.73 2284.77 33.16 2014-07-17 18:51:20.000 198 33507.60 524.72 2284.83 33.16 2014-07-17 18:51:21.000 198 33507.59 524.66 2284.90 33.16 2014-07-17 18:51:22.000 198 33507.44 524.73 2284.82 33.16 2014-07-17 18:51:23.000 198 33507.51 524.70 2284.83 33.16 2014-07-17 18:51:24.000 198 33507.55 524.75 2284.80 33.16 2014-07-17 18:51:25.000 198 33507.53 524.72 2284.77 33.16 2014-07-17 18:51:26.000 198 33507.47 524.70 2284.82 33.16 2014-07-17 18:51:27.000 198 33507.56 524.70 2284.79 33.16 2014-07-17 18:51:28.000 198 33507.56 524.69 2284.77 33.16 2014-07-17 18:51:29.000 198 33507.53 524.72 2284.81 33.16 2014-07-17 18:51:30.000 198 33507.58 524.70 2284.75 33.16 2014-07-17 18:51:30.000 198 33507.53 524.70 2284.83 33.16 2014-07-17 18:51:32.000 198 33507.60 524.72 2284.81 33.16 2014-07-17 18:51:33.000 198 33507.52 524.67 2284.80 33.16 2014-07-17 18:51:34.000 198 33507.48 524.70 2284.75 33.16 2014-07-17 18:51:35.000 198 33507.53 524.68 2284.84 33.16 2014-07-17 18:51:36.000 198 33507.50 524.69 2284.82 33.16 2014-07-17 18:51:37.000 198 33507.57 524.67 2284.92 33.16 2014-07-17 18:51:38.000 198 33507.54 524.72 2284.83 33.16 2014-07-17 18:51:39.000 198 33507.44 524.69 2284.83 33.16 2014-07-17 18:51:40.000 198 33507.61 524.69 2284.88 33.16 2014-07-17 18:51:41.000 198 33507.60 524.69 2284.92 33.16 2014-07-17 18:51:42.000 198 33507.60 524.70 2284.80 33.16 2014-07-17 18:51:43.000 198 33507.59 524.73 2284.80 33.16 2014-07-17 18:51:43.000 198 33507.44 524.63 2284.84 33.16 2014-07-17 18:51:45.000 198 33507.56 524.67 2284.78 33.16 2014-07-17 18:51:46.000 198 33507.57 524.69 2284.84 33.16 2014-07-17 18:51:47.000 198 33507.53 524.69 2284.88 33.16 2014-07-17 18:51:48.000 198 33507.58 524.68 2284.79 33.16 2014-07-17 18:51:49.000 198 33507.50 524.70 2284.84 33.16 2014-07-17 18:51:50.000 198 33507.52 524.67 2284.84 33.16 2014-07-17 18:51:51.000 198 33507.58 524.69 2284.77 33.16 2014-07-17 18:51:52.000 198 33507.63 524.69 2284.86 33.16 2014-07-17 18:51:53.000 198 33507.63 524.70 2284.87 33.16 2014-07-17 18:51:54.000 198 33507.60 524.70 2284.74 33.16 2014-07-17 18:51:55.000 198 33507.67 524.69 2284.80 33.16 2014-07-17 18:51:56.000 198 33507.58 524.63 2284.82 33.16 2014-07-17 18:51:57.000 198 33507.61 524.62 2284.78 33.16 2014-07-17 18:51:58.000 198 33507.56 524.70 2284.84 33.16 2014-07-17 18:51:59.000 198 33507.57 524.70 2284.81 33.16 2014-07-17 18:52:00.000 198 33507.65 524.70 2284.72 33.16 2014-07-17 18:52:01.000 198 33507.58 524.70 2284.76 33.16 2014-07-17 18:52:02.000 198 33507.59 524.66 2284.80 33.16 2014-07-17 18:52:03.000 198 33507.63 524.68 2284.77 33.16 2014-07-17 18:52:04.000 198 33507.61 524.69 2284.77 33.16 2014-07-17 18:52:05.000 198 33507.60 524.64 2284.76 33.16 2014-07-17 18:52:06.000 198 33507.66 524.70 2284.76 33.16 2014-07-17 18:52:07.000 198 33507.58 524.68 2284.77 33.16 2014-07-17 18:52:08.000 198 33507.57 524.65 2284.81 33.16 2014-07-17 18:52:09.000 198 33507.63 524.71 2284.77 33.16 2014-07-17 18:52:10.000 198 33507.66 524.66 2284.80 33.16 2014-07-17 18:52:11.000 198 33507.65 524.67 2284.74 33.16 2014-07-17 18:52:12.000 198 33507.64 524.65 2284.75 33.16 2014-07-17 18:52:13.000 198 33507.62 524.72 2284.71 33.16 2014-07-17 18:52:14.000 198 33507.69 524.69 2284.70 33.16 2014-07-17 18:52:15.000 198 33507.59 524.70 2284.71 33.16 2014-07-17 18:52:16.000 198 33507.68 524.69 2284.74 33.16 2014-07-17 18:52:17.000 198 33507.69 524.67 2284.77 33.16 2014-07-17 18:52:18.000 198 33507.66 524.70 2284.74 33.16 2014-07-17 18:52:19.000 198 33507.70 524.69 2284.78 33.16 2014-07-17 18:52:20.000 198 33507.70 524.68 2284.67 33.16 2014-07-17 18:52:21.000 198 33507.63 524.70 2284.70 33.16 2014-07-17 18:52:22.000 198 33507.75 524.69 2284.77 33.16 2014-07-17 18:52:23.000 198 33507.70 524.70 2284.78 33.16 2014-07-17 18:52:24.000 198 33507.79 524.69 2284.84 33.16 2014-07-17 18:52:24.000 198 33507.72 524.67 2284.67 33.16 2014-07-17 18:52:26.000 198 33507.62 524.63 2284.74 33.16 2014-07-17 18:52:27.000 198 33507.75 524.68 2284.74 33.16 2014-07-17 18:52:28.000 198 33507.75 524.70 2284.81 33.16 2014-07-17 18:52:29.000 198 33507.66 524.71 2284.78 33.16 2014-07-17 18:52:30.000 198 33507.73 524.71 2284.81 33.16 2014-07-17 18:52:31.000 198 33507.69 524.71 2284.81 33.16 2014-07-17 18:52:32.000 198 33507.67 524.71 2284.72 33.16 2014-07-17 18:52:33.000 198 33507.75 524.70 2284.81 33.16 2014-07-17 18:52:34.000 198 33507.74 524.71 2284.76 33.16 2014-07-17 18:52:35.000 198 33507.70 524.69 2284.73 33.16 2014-07-17 18:52:36.000 198 33507.69 524.70 2284.69 33.16 2014-07-17 18:52:37.000 198 33507.68 524.70 2284.75 33.16 2014-07-17 18:52:37.000 198 33507.83 524.72 2284.76 33.16 2014-07-17 18:52:39.000 198 33507.56 524.66 2284.75 33.16 2014-07-17 18:52:40.000 198 33507.72 524.70 2284.76 33.16 2014-07-17 18:52:41.000 198 33507.64 524.69 2284.78 33.16 2014-07-17 18:52:42.000 198 33507.69 524.72 2284.81 33.16 2014-07-17 18:52:43.000 198 33507.66 524.68 2284.74 33.16 2014-07-17 18:52:44.000 198 33507.58 524.71 2284.74 33.16 2014-07-17 18:52:45.000 198 33507.71 524.68 2284.70 33.16 2014-07-17 18:52:46.000 198 33507.66 524.75 2284.69 33.16 2014-07-17 18:52:47.000 198 33507.63 524.72 2284.66 33.16 2014-07-17 18:52:48.000 198 33507.67 524.68 2284.68 33.16 2014-07-17 18:52:49.000 198 33507.69 524.64 2284.72 33.16 2014-07-17 18:52:50.000 198 33507.72 524.67 2284.65 33.16 2014-07-17 18:52:51.000 198 33507.72 524.68 2284.76 33.16 2014-07-17 18:52:52.000 198 33507.72 524.70 2284.74 33.16 2014-07-17 18:52:53.000 198 33507.70 524.71 2284.76 33.16 2014-07-17 18:52:54.000 198 33507.75 524.66 2284.75 33.16 2014-07-17 18:52:55.000 198 33507.62 524.71 2284.74 33.16 2014-07-17 18:52:56.000 198 33507.67 524.67 2284.74 33.16 2014-07-17 18:52:57.000 198 33507.69 524.70 2284.71 33.16 2014-07-17 18:52:58.000 198 33507.54 524.68 2284.80 33.16 2014-07-17 18:52:59.000 198 33507.58 524.63 2284.79 33.16 2014-07-17 18:53:00.000 198 33507.57 524.67 2284.76 33.16 2014-07-17 18:53:01.000 198 33507.58 524.67 2284.80 33.16 2014-07-17 18:53:02.000 198 33507.67 524.66 2284.75 33.16 2014-07-17 18:53:03.000 198 33507.66 524.65 2284.75 33.16 2014-07-17 18:53:04.000 198 33507.55 524.66 2284.66 33.16 2014-07-17 18:53:05.000 198 33507.57 524.67 2284.74 33.16 2014-07-17 18:53:06.000 198 33507.60 524.65 2284.74 33.16 2014-07-17 18:53:07.000 198 33507.53 524.67 2284.78 33.16 2014-07-17 18:53:08.000 198 33507.51 524.67 2284.78 33.16 2014-07-17 18:53:09.000 198 33507.57 524.63 2284.78 33.16 2014-07-17 18:53:10.000 198 33507.58 524.63 2284.78 33.16 2014-07-17 18:53:11.000 198 33507.55 524.65 2284.77 33.16 2014-07-17 18:53:12.000 198 33507.56 524.65 2284.77 33.16 2014-07-17 18:53:13.000 198 33507.52 524.64 2284.72 33.16 2014-07-17 18:53:14.000 198 33507.51 524.63 2284.74 33.16 2014-07-17 18:53:15.000 198 33507.43 524.66 2284.83 33.16 2014-07-17 18:53:16.000 198 33507.46 524.66 2284.75 33.16 2014-07-17 18:53:17.000 198 33507.43 524.66 2284.73 33.16 2014-07-17 18:53:18.000 198 33507.49 524.66 2284.70 33.16 2014-07-17 18:53:18.000 198 33507.44 524.68 2284.76 33.16 2014-07-17 18:53:20.000 198 33507.41 524.68 2284.82 33.16 2014-07-17 18:53:21.000 198 33507.37 524.70 2284.81 33.16 2014-07-17 18:53:22.000 198 33507.40 524.71 2284.79 33.16 2014-07-17 18:53:23.000 198 33507.37 524.66 2284.80 33.16 2014-07-17 18:53:24.000 198 33507.39 524.66 2284.76 33.16 2014-07-17 18:53:25.000 198 33507.40 524.68 2284.77 33.16 2014-07-17 18:53:26.000 198 33507.35 524.66 2284.78 33.16 2014-07-17 18:53:27.000 198 33507.35 524.66 2284.79 33.16 2014-07-17 18:53:28.000 198 33507.37 524.69 2284.83 33.16 2014-07-17 18:53:29.000 198 33507.34 524.67 2284.77 33.16 2014-07-17 18:53:30.000 198 33507.32 524.70 2284.80 33.16 2014-07-17 18:53:31.000 198 33507.32 524.66 2284.84 33.16 2014-07-17 18:53:31.000 198 33507.35 524.62 2284.74 33.16 2014-07-17 18:53:33.000 198 33507.17 524.65 2284.83 33.16 2014-07-17 18:53:34.000 198 33507.21 524.69 2284.88 33.16 2014-07-17 18:53:35.000 198 33507.23 524.70 2284.83 33.16 2014-07-17 18:53:36.000 198 33507.29 524.65 2284.80 33.16 2014-07-17 18:53:37.000 198 33507.23 524.64 2284.77 33.16 2014-07-17 18:53:38.000 198 33507.13 524.67 2284.78 33.16 2014-07-17 18:53:39.000 198 33507.16 524.67 2284.80 33.16 2014-07-17 18:53:40.000 198 33507.21 524.66 2284.82 33.16 2014-07-17 18:53:41.000 198 33507.20 524.65 2284.86 33.16 2014-07-17 18:53:42.000 198 33507.18 524.67 2284.84 33.16 2014-07-17 18:53:43.000 198 33507.15 524.67 2284.79 33.16 2014-07-17 18:53:44.000 198 33507.17 524.69 2284.77 33.16 2014-07-17 18:53:45.000 198 33507.20 524.68 2284.87 33.16 2014-07-17 18:53:46.000 198 33507.11 524.66 2284.75 33.16 2014-07-17 18:53:47.000 198 33507.16 524.63 2284.76 33.16 2014-07-17 18:53:48.000 198 33507.07 524.67 2284.75 33.16 2014-07-17 18:53:49.000 198 33507.13 524.64 2284.71 33.16 2014-07-17 18:53:50.000 198 33507.17 524.66 2284.74 33.16 2014-07-17 18:53:51.000 198 33507.18 524.67 2284.79 33.16 2014-07-17 18:53:52.000 198 33507.15 524.64 2284.78 33.16 2014-07-17 18:53:53.000 198 33507.14 524.66 2284.77 33.16 2014-07-17 18:53:54.000 198 33507.16 524.65 2284.78 33.16 2014-07-17 18:53:55.000 198 33507.17 524.64 2284.84 33.16 2014-07-17 18:53:56.000 198 33507.20 524.64 2284.81 33.16 2014-07-17 18:53:57.000 198 33507.04 524.66 2284.78 33.16 2014-07-17 18:53:58.000 198 33507.09 524.63 2284.79 33.16 2014-07-17 18:53:59.000 198 33507.14 524.63 2284.81 33.16 2014-07-17 18:54:00.000 198 33507.14 524.64 2284.84 33.16 2014-07-17 18:54:01.000 198 33507.11 524.65 2284.83 33.16 2014-07-17 18:54:02.000 198 33507.04 524.65 2284.85 33.16 2014-07-17 18:54:03.000 198 33507.02 524.66 2284.84 33.16 2014-07-17 18:54:04.000 198 33507.15 524.67 2284.79 33.16 2014-07-17 18:54:05.000 198 33507.11 524.66 2284.85 33.16 2014-07-17 18:54:06.000 198 33507.06 524.68 2284.93 33.16 2014-07-17 18:54:07.000 198 33507.06 524.67 2284.90 33.16 2014-07-17 18:54:08.000 198 33506.93 524.69 2284.90 33.16 2014-07-17 18:54:09.000 198 33507.08 524.66 2284.78 33.16 2014-07-17 18:54:10.000 198 33507.04 524.67 2284.85 33.16 2014-07-17 18:54:11.000 198 33507.02 524.66 2284.89 33.16 2014-07-17 18:54:12.000 198 33507.08 524.69 2284.93 33.16 2014-07-17 18:54:12.000 198 33507.06 524.65 2284.82 33.16 2014-07-17 18:54:14.000 198 33507.10 524.69 2284.87 33.16 2014-07-17 18:54:15.000 198 33507.03 524.70 2284.88 33.16 2014-07-17 18:54:16.000 198 33507.04 524.68 2284.85 33.16 2014-07-17 18:54:17.000 198 33507.09 524.65 2284.87 33.16 2014-07-17 18:54:18.000 198 33507.00 524.67 2284.87 33.16 2014-07-17 18:54:19.000 198 33506.95 524.71 2284.86 33.16 2014-07-17 18:54:20.000 198 33507.07 524.68 2284.83 33.16 2014-07-17 18:54:21.000 198 33506.92 524.67 2284.85 33.16 2014-07-17 18:54:22.000 198 33506.96 524.66 2284.89 33.16 2014-07-17 18:54:23.000 198 33507.01 524.66 2284.86 33.16 2014-07-17 18:54:24.000 198 33507.03 524.66 2284.82 33.16 2014-07-17 18:54:25.000 198 33507.00 524.70 2284.87 33.16 2014-07-17 18:54:25.000 198 33506.96 524.69 2284.91 33.16 2014-07-17 18:54:27.000 198 33506.95 524.71 2284.89 33.16 2014-07-17 18:54:28.000 198 33506.92 524.72 2284.87 33.16 2014-07-17 18:54:29.000 198 33507.00 524.70 2284.84 33.16 2014-07-17 18:54:30.000 198 33506.92 524.74 2284.95 33.16 2014-07-17 18:54:31.000 198 33506.93 524.69 2284.83 33.16 2014-07-17 18:54:32.000 198 33507.01 524.71 2284.80 33.16 2014-07-17 18:54:33.000 198 33506.85 524.68 2284.88 33.16 2014-07-17 18:54:34.000 198 33506.95 524.72 2284.88 33.16 2014-07-17 18:54:35.000 198 33506.94 524.71 2284.91 33.16 2014-07-17 18:54:36.000 198 33506.92 524.68 2284.86 33.16 2014-07-17 18:54:37.000 198 33506.92 524.65 2284.86 33.16 2014-07-17 18:54:38.000 198 33506.88 524.72 2284.90 33.16 2014-07-17 18:54:39.000 198 33506.87 524.69 2284.89 33.16 2014-07-17 18:54:40.000 198 33506.82 524.70 2284.93 33.16 2014-07-17 18:54:41.000 198 33506.89 524.68 2284.93 33.16 2014-07-17 18:54:42.000 198 33506.95 524.68 2284.95 33.16 2014-07-17 18:54:43.000 198 33506.84 524.68 2284.79 33.16 2014-07-17 18:54:44.000 198 33506.82 524.71 2284.87 33.16 2014-07-17 18:54:45.000 198 33506.87 524.68 2284.87 33.16 2014-07-17 18:54:46.000 198 33506.90 524.66 2284.82 33.16 2014-07-17 18:54:47.000 198 33506.91 524.71 2284.84 33.16 2014-07-17 18:54:48.000 198 33506.86 524.68 2284.88 33.16 2014-07-17 18:54:49.000 198 33506.89 524.71 2284.88 33.16 2014-07-17 18:54:50.000 198 33506.84 524.70 2284.87 33.16 2014-07-17 18:54:51.000 198 33506.88 524.70 2284.90 33.16 2014-07-17 18:54:52.000 198 33506.82 524.69 2284.84 33.16 2014-07-17 18:54:53.000 198 33506.76 524.68 2284.82 33.16 2014-07-17 18:54:54.000 198 33506.88 524.71 2284.84 33.16 2014-07-17 18:54:55.000 198 33506.86 524.69 2284.84 33.16 2014-07-17 18:54:56.000 198 33506.85 524.72 2284.83 33.16 2014-07-17 18:54:57.000 198 33506.88 524.69 2284.89 33.16 2014-07-17 18:54:58.000 198 33506.80 524.68 2284.90 33.16 2014-07-17 18:54:59.000 198 33506.82 524.65 2284.84 33.16 2014-07-17 18:55:00.000 198 33506.88 524.71 2284.84 33.16 2014-07-17 18:55:01.000 198 33506.84 524.67 2284.86 33.16 2014-07-17 18:55:02.000 198 33506.94 524.69 2284.87 33.16 2014-07-17 18:55:03.000 198 33506.74 524.71 2284.89 33.16 2014-07-17 18:55:04.000 198 33506.88 524.71 2284.90 33.16 2014-07-17 18:55:05.000 198 33506.88 524.71 2284.89 33.16 2014-07-17 18:55:06.000 198 33506.78 524.71 2284.90 33.16 2014-07-17 18:55:06.000 198 33506.88 524.71 2284.84 33.16 2014-07-17 18:55:08.000 198 33506.81 524.70 2284.88 33.16 2014-07-17 18:55:09.000 198 33506.86 524.70 2284.86 33.16 2014-07-17 18:55:10.000 198 33506.87 524.71 2284.95 33.16 2014-07-17 18:55:11.000 198 33506.75 524.68 2284.89 33.16 2014-07-17 18:55:12.000 198 33506.85 524.69 2284.91 33.16 2014-07-17 18:55:13.000 198 33506.86 524.67 2284.84 33.16 2014-07-17 18:55:14.000 198 33506.77 524.63 2284.91 33.16 2014-07-17 18:55:15.000 198 33506.88 524.70 2284.77 33.16 2014-07-17 18:55:16.000 198 33506.81 524.68 2284.89 33.16 2014-07-17 18:55:17.000 198 33506.81 524.66 2284.87 33.16 2014-07-17 18:55:18.000 198 33506.83 524.70 2284.85 33.16 2014-07-17 18:55:19.000 198 33506.77 524.64 2284.86 33.16 2014-07-17 18:55:19.000 198 33506.85 524.67 2284.82 33.16 2014-07-17 18:55:21.000 198 33506.82 524.65 2284.82 33.16 2014-07-17 18:55:22.000 198 33506.80 524.66 2284.86 33.16 2014-07-17 18:55:23.000 198 33506.78 524.66 2284.79 33.16 2014-07-17 18:55:24.000 198 33506.86 524.67 2284.89 33.16 2014-07-17 18:55:25.000 198 33506.79 524.67 2284.87 33.16 2014-07-17 18:55:26.000 198 33506.82 524.65 2284.81 33.16 2014-07-17 18:55:27.000 198 33506.73 524.65 2284.77 33.16 2014-07-17 18:55:28.000 198 33506.78 524.60 2284.87 33.16 2014-07-17 18:55:29.000 198 33506.74 524.62 2284.86 33.16 2014-07-17 18:55:30.000 198 33506.76 524.66 2284.90 33.16 2014-07-17 18:55:31.000 198 33506.80 524.63 2284.75 33.16 2014-07-17 18:55:32.000 198 33506.73 524.61 2284.86 33.16 2014-07-17 18:55:33.000 198 33506.74 524.63 2284.83 33.16 2014-07-17 18:55:34.000 198 33506.87 524.59 2284.93 33.16 2014-07-17 18:55:35.000 198 33506.80 524.60 2284.86 33.16 2014-07-17 18:55:36.000 198 33506.86 524.61 2284.89 33.16 2014-07-17 18:55:37.000 198 33506.83 524.63 2284.81 33.16 2014-07-17 18:55:38.000 198 33506.92 524.60 2284.84 33.16 2014-07-17 18:55:39.000 198 33506.75 524.59 2284.91 33.16 2014-07-17 18:55:40.000 198 33506.76 524.58 2284.89 33.16 2014-07-17 18:55:41.000 198 33506.74 524.54 2284.86 33.16 2014-07-17 18:55:42.000 198 33506.77 524.58 2284.88 33.16 2014-07-17 18:55:43.000 198 33506.82 524.54 2284.85 33.16 2014-07-17 18:55:44.000 198 33506.84 524.57 2284.87 33.16 2014-07-17 18:55:45.000 198 33506.86 524.55 2284.84 33.16 2014-07-17 18:55:46.000 198 33506.77 524.55 2284.83 33.16 2014-07-17 18:55:47.000 198 33506.80 524.56 2284.84 33.16 2014-07-17 18:55:48.000 198 33506.76 524.55 2284.86 33.16 2014-07-17 18:55:49.000 198 33506.77 524.57 2284.80 33.16 2014-07-17 18:55:50.000 198 33506.89 524.59 2284.83 33.16 2014-07-17 18:55:51.000 198 33506.76 524.52 2284.75 33.16 2014-07-17 18:55:52.000 198 33506.74 524.56 2284.78 33.16 2014-07-17 18:55:53.000 198 33506.70 524.52 2284.75 33.16 2014-07-17 18:55:54.000 198 33506.80 524.56 2284.72 33.16 2014-07-17 18:55:55.000 198 33506.76 524.52 2284.86 33.16 2014-07-17 18:55:56.000 198 33506.83 524.46 2284.78 33.16 2014-07-17 18:55:57.000 198 33506.88 524.55 2284.81 33.16 2014-07-17 18:55:58.000 198 33506.85 524.53 2284.74 33.16 2014-07-17 18:55:59.000 198 33506.83 524.53 2284.74 33.16 2014-07-17 18:56:00.000 198 33506.85 524.52 2284.85 33.16 2014-07-17 18:56:00.000 198 33506.85 524.51 2284.74 33.16 2014-07-17 18:56:02.000 198 33506.77 524.47 2284.83 33.16 2014-07-17 18:56:03.000 198 33506.83 524.48 2284.83 33.16 2014-07-17 18:56:04.000 198 33506.79 524.47 2284.71 33.16 2014-07-17 18:56:05.000 198 33506.82 524.47 2284.83 33.16 2014-07-17 18:56:06.000 198 33506.86 524.48 2284.83 33.16 2014-07-17 18:56:07.000 198 33506.81 524.48 2284.83 33.16 2014-07-17 18:56:08.000 198 33506.85 524.48 2284.81 33.16 2014-07-17 18:56:09.000 198 33506.83 524.48 2284.73 33.16 2014-07-17 18:56:10.000 198 33506.85 524.46 2284.81 33.16 2014-07-17 18:56:11.000 198 33506.84 524.44 2284.75 33.16 2014-07-17 18:56:12.000 198 33506.80 524.48 2284.85 33.16 2014-07-17 18:56:13.000 198 33506.80 524.44 2284.69 33.16 2014-07-17 18:56:13.000 198 33506.83 524.47 2284.81 33.16 2014-07-17 18:56:15.000 198 33506.73 524.46 2284.72 33.16 2014-07-17 18:56:16.000 198 33506.83 524.46 2284.77 33.16 2014-07-17 18:56:17.000 198 33506.73 524.46 2284.74 33.16 2014-07-17 18:56:18.000 198 33506.83 524.45 2284.75 33.16 2014-07-17 18:56:19.000 198 33506.77 524.44 2284.82 33.16 2014-07-17 18:56:20.000 198 33506.78 524.47 2284.69 33.16 2014-07-17 18:56:21.000 198 33506.67 524.46 2284.70 33.16 2014-07-17 18:56:22.000 198 33506.81 524.46 2284.71 33.16 2014-07-17 18:56:23.000 198 33506.78 524.48 2284.72 33.16 2014-07-17 18:56:24.000 198 33506.76 524.50 2284.80 33.16 2014-07-17 18:56:25.000 198 33506.78 524.42 2284.77 33.16 2014-07-17 18:56:26.000 198 33506.71 524.44 2284.68 33.16 2014-07-17 18:56:27.000 198 33506.68 524.46 2284.77 33.16 2014-07-17 18:56:28.000 198 33506.73 524.46 2284.75 33.16 2014-07-17 18:56:29.000 198 33506.68 524.48 2284.72 33.16 2014-07-17 18:56:30.000 198 33506.73 524.47 2284.77 33.16 2014-07-17 18:56:31.000 198 33506.72 524.47 2284.75 33.16 2014-07-17 18:56:32.000 198 33506.67 524.47 2284.79 33.16 2014-07-17 18:56:33.000 198 33506.67 524.45 2284.75 33.16 2014-07-17 18:56:34.000 198 33506.65 524.44 2284.81 33.16 2014-07-17 18:56:35.000 198 33506.67 524.44 2284.87 33.16 2014-07-17 18:56:36.000 198 33506.68 524.42 2284.78 33.16 2014-07-17 18:56:37.000 198 33506.71 524.45 2284.80 33.16 2014-07-17 18:56:38.000 198 33506.71 524.45 2284.73 33.16 2014-07-17 18:56:39.000 198 33506.69 524.43 2284.73 33.16 2014-07-17 18:56:40.000 198 33506.70 524.42 2284.78 33.16 2014-07-17 18:56:41.000 198 33506.62 524.43 2284.73 33.16 2014-07-17 18:56:42.000 198 33506.72 524.46 2284.89 33.16 2014-07-17 18:56:43.000 198 33506.80 524.46 2284.80 33.16 2014-07-17 18:56:44.000 198 33506.73 524.46 2284.69 33.16 2014-07-17 18:56:45.000 198 33506.83 524.43 2284.78 33.16 2014-07-17 18:56:46.000 198 33506.78 524.41 2284.83 33.16 2014-07-17 18:56:47.000 198 33506.84 524.41 2284.72 33.16 2014-07-17 18:56:48.000 198 33506.79 524.40 2284.72 33.16 2014-07-17 18:56:49.000 198 33506.89 524.40 2284.78 33.16 2014-07-17 18:56:50.000 198 33506.88 524.41 2284.74 33.16 2014-07-17 18:56:51.000 198 33506.88 524.42 2284.81 33.16 2014-07-17 18:56:52.000 198 33506.93 524.39 2284.66 33.16 2014-07-17 18:56:53.000 198 33507.00 524.37 2284.62 33.16 2014-07-17 18:56:54.000 198 33506.93 524.36 2284.72 33.16 2014-07-17 18:56:54.000 198 33507.03 524.44 2284.71 33.16 2014-07-17 18:56:56.000 198 33506.98 524.40 2284.66 33.16 2014-07-17 18:56:57.000 198 33507.07 524.40 2284.67 33.16 2014-07-17 18:56:58.000 198 33507.05 524.38 2284.72 33.16 2014-07-17 18:56:59.000 198 33507.05 524.36 2284.73 33.16 2014-07-17 18:57:00.000 198 33507.06 524.39 2284.66 33.16 2014-07-17 18:57:01.000 198 33507.07 524.36 2284.69 33.16 2014-07-17 18:57:02.000 198 33507.06 524.38 2284.67 33.16 2014-07-17 18:57:03.000 198 33507.09 524.39 2284.66 33.16 2014-07-17 18:57:04.000 198 33507.17 524.38 2284.65 33.16 2014-07-17 18:57:05.000 198 33507.20 524.36 2284.62 33.16 2014-07-17 18:57:06.000 198 33507.20 524.34 2284.64 33.16 2014-07-17 18:57:07.000 198 33507.26 524.36 2284.62 33.16 2014-07-17 18:57:07.000 198 33507.24 524.35 2284.66 33.16 2014-07-17 18:57:09.000 198 33507.31 524.35 2284.58 33.16 2014-07-17 18:57:10.000 198 33507.31 524.36 2284.65 33.16 2014-07-17 18:57:11.000 198 33507.21 524.36 2284.67 33.16 2014-07-17 18:57:12.000 198 33507.27 524.37 2284.59 33.16 2014-07-17 18:57:13.000 198 33507.29 524.39 2284.64 33.16 2014-07-17 18:57:14.000 198 33507.24 524.36 2284.59 33.16 2014-07-17 18:57:15.000 198 33507.30 524.38 2284.61 33.16 2014-07-17 18:57:16.000 198 33507.35 524.42 2284.62 33.16 2014-07-17 18:57:17.000 198 33507.24 524.40 2284.59 33.16 2014-07-17 18:57:18.000 198 33507.29 524.37 2284.63 33.16 2014-07-17 18:57:19.000 198 33507.26 524.35 2284.59 33.16 2014-07-17 18:57:20.000 198 33507.22 524.36 2284.74 33.16 2014-07-17 18:57:21.000 198 33507.28 524.40 2284.60 33.16 2014-07-17 18:57:22.000 198 33507.30 524.41 2284.65 33.16 2014-07-17 18:57:23.000 198 33507.17 524.40 2284.63 33.16 2014-07-17 18:57:24.000 198 33507.17 524.41 2284.62 33.16 2014-07-17 18:57:25.000 198 33507.18 524.38 2284.66 33.16 2014-07-17 18:57:26.000 198 33507.14 524.41 2284.69 33.16 2014-07-17 18:57:27.000 198 33507.17 524.43 2284.64 33.16 2014-07-17 18:57:28.000 198 33507.07 524.43 2284.61 33.16 2014-07-17 18:57:29.000 198 33507.08 524.40 2284.58 33.16 2014-07-17 18:57:30.000 198 33507.04 524.44 2284.59 33.16 2014-07-17 18:57:31.000 198 33506.99 524.40 2284.62 33.16 2014-07-17 18:57:32.000 198 33507.01 524.40 2284.57 33.16 2014-07-17 18:57:33.000 198 33507.04 524.38 2284.65 33.16 2014-07-17 18:57:34.000 198 33507.03 524.41 2284.62 33.16 2014-07-17 18:57:35.000 198 33506.96 524.40 2284.62 33.16 2014-07-17 18:57:36.000 198 33507.05 524.39 2284.60 33.16 2014-07-17 18:57:37.000 198 33506.95 524.42 2284.55 33.16 2014-07-17 18:57:38.000 198 33506.89 524.43 2284.55 33.16 2014-07-17 18:57:39.000 198 33506.97 524.44 2284.65 33.16 2014-07-17 18:57:40.000 198 33507.00 524.40 2284.68 33.16 2014-07-17 18:57:41.000 198 33506.88 524.40 2284.64 33.16 2014-07-17 18:57:42.000 198 33506.91 524.39 2284.59 33.16 2014-07-17 18:57:43.000 198 33506.85 524.37 2284.66 33.16 2014-07-17 18:57:44.000 198 33506.86 524.40 2284.61 33.16 2014-07-17 18:57:45.000 198 33506.89 524.39 2284.66 33.16 2014-07-17 18:57:46.000 198 33506.92 524.37 2284.61 33.16 2014-07-17 18:57:47.000 198 33506.86 524.36 2284.61 33.16 2014-07-17 18:57:48.000 198 33506.87 524.37 2284.61 33.16 2014-07-17 18:57:48.000 198 33506.85 524.36 2284.71 33.16 2014-07-17 18:57:50.000 198 33506.90 524.35 2284.65 33.16 2014-07-17 18:57:51.000 198 33506.87 524.32 2284.61 33.16 2014-07-17 18:57:52.000 198 33506.96 524.35 2284.65 33.16 2014-07-17 18:57:53.000 198 33507.03 524.33 2284.65 33.16 2014-07-17 18:57:54.000 198 33506.95 524.35 2284.75 33.16 2014-07-17 18:57:55.000 198 33506.93 524.34 2284.73 33.16 2014-07-17 18:57:56.000 198 33507.01 524.29 2284.68 33.16 2014-07-17 18:57:57.000 198 33506.99 524.27 2284.72 33.16 2014-07-17 18:57:58.000 198 33506.96 524.32 2284.69 33.16 2014-07-17 18:57:59.000 198 33506.96 524.29 2284.70 33.16 2014-07-17 18:58:00.000 198 33507.02 524.30 2284.60 33.16 2014-07-17 18:58:01.000 198 33507.08 524.29 2284.69 33.16 2014-07-17 18:58:01.000 198 33506.95 524.30 2284.66 33.16 2014-07-17 18:58:03.000 198 33507.11 524.29 2284.57 33.16 2014-07-17 18:58:04.000 198 33507.07 524.33 2284.74 33.16 2014-07-17 18:58:05.000 198 33507.07 524.24 2284.68 33.16 2014-07-17 18:58:06.000 198 33507.16 524.27 2284.66 33.16 2014-07-17 18:58:07.000 198 33507.17 524.26 2284.59 33.16 2014-07-17 18:58:08.000 198 33507.08 524.27 2284.65 33.16 2014-07-17 18:58:09.000 198 33507.13 524.28 2284.55 33.16 2014-07-17 18:58:10.000 198 33507.17 524.33 2284.53 33.16 2014-07-17 18:58:11.000 198 33507.21 524.28 2284.52 33.16 2014-07-17 18:58:12.000 198 33507.26 524.35 2284.57 33.16 2014-07-17 18:58:13.000 198 33507.26 524.31 2284.68 33.16 2014-07-17 18:58:14.000 198 33507.34 524.32 2284.67 33.16 2014-07-17 18:58:15.000 198 33507.34 524.27 2284.65 33.16 2014-07-17 18:58:16.000 198 33507.41 524.33 2284.65 33.16 2014-07-17 18:58:17.000 198 33507.42 524.33 2284.58 33.16 2014-07-17 18:58:18.000 198 33507.48 524.35 2284.72 33.16 2014-07-17 18:58:19.000 198 33507.52 524.33 2284.58 33.16 2014-07-17 18:58:20.000 198 33507.48 524.36 2284.54 33.16 2014-07-17 18:58:21.000 198 33507.53 524.35 2284.60 33.16 2014-07-17 18:58:22.000 198 33507.57 524.37 2284.65 33.16 2014-07-17 18:58:23.000 198 33507.51 524.36 2284.57 33.16 2014-07-17 18:58:24.000 198 33507.60 524.35 2284.53 33.16 2014-07-17 18:58:25.000 198 33507.58 524.38 2284.63 33.16 2014-07-17 18:58:26.000 198 33507.60 524.36 2284.62 33.16 2014-07-17 18:58:27.000 198 33507.61 524.39 2284.52 33.16 2014-07-17 18:58:28.000 198 33507.56 524.37 2284.61 33.16 2014-07-17 18:58:29.000 198 33507.50 524.39 2284.55 33.16 2014-07-17 18:58:30.000 198 33507.53 524.39 2284.50 33.16 2014-07-17 18:58:31.000 198 33507.52 524.36 2284.52 33.16 2014-07-17 18:58:32.000 198 33507.58 524.35 2284.56 33.16 2014-07-17 18:58:33.000 198 33507.42 524.40 2284.53 33.16 2014-07-17 18:58:34.000 198 33507.45 524.42 2284.58 33.16 2014-07-17 18:58:35.000 198 33507.41 524.40 2284.59 33.16 2014-07-17 18:58:36.000 198 33507.38 524.45 2284.60 33.16 2014-07-17 18:58:37.000 198 33507.29 524.42 2284.65 33.16 2014-07-17 18:58:38.000 198 33507.20 524.47 2284.66 33.16 2014-07-17 18:58:39.000 198 33507.21 524.44 2284.64 33.16 2014-07-17 18:58:40.000 198 33507.21 524.45 2284.61 33.16 2014-07-17 18:58:41.000 198 33507.16 524.46 2284.61 33.16 2014-07-17 18:58:42.000 198 33507.21 524.45 2284.66 33.16 2014-07-17 18:58:42.000 198 33507.11 524.49 2284.55 33.16 2014-07-17 18:58:44.000 198 33507.12 524.49 2284.58 33.16 2014-07-17 18:58:45.000 198 33507.09 524.48 2284.61 33.16 2014-07-17 18:58:46.000 198 33506.96 524.46 2284.66 33.16 2014-07-17 18:58:47.000 198 33506.98 524.46 2284.69 33.16 2014-07-17 18:58:48.000 198 33506.96 524.46 2284.68 33.16 2014-07-17 18:58:49.000 198 33506.93 524.47 2284.69 33.16 2014-07-17 18:58:50.000 198 33507.00 524.45 2284.63 33.16 2014-07-17 18:58:51.000 198 33506.89 524.48 2284.61 33.16 2014-07-17 18:58:52.000 198 33506.83 524.48 2284.72 33.16 2014-07-17 18:58:53.000 198 33506.93 524.42 2284.70 33.16 2014-07-17 18:58:54.000 198 33506.79 524.48 2284.74 33.16 2014-07-17 18:58:55.000 198 33506.79 524.43 2284.73 33.16 2014-07-17 18:58:55.000 198 33506.80 524.46 2284.75 33.16 2014-07-17 18:58:57.000 198 33506.74 524.47 2284.74 33.16 2014-07-17 18:58:58.000 198 33506.75 524.45 2284.79 33.16 2014-07-17 18:58:59.000 198 33506.68 524.42 2284.77 33.16 2014-07-17 18:59:00.000 198 33506.69 524.43 2284.77 33.16 2014-07-17 18:59:01.000 198 33506.67 524.45 2284.84 33.16 2014-07-17 18:59:02.000 198 33506.70 524.45 2284.80 33.16 2014-07-17 18:59:03.000 198 33506.55 524.42 2284.80 33.16 2014-07-17 18:59:04.000 198 33506.76 524.46 2284.80 33.16 2014-07-17 18:59:05.000 198 33506.62 524.42 2284.79 33.16 2014-07-17 18:59:06.000 198 33506.61 524.41 2284.82 33.16 2014-07-17 18:59:07.000 198 33506.61 524.38 2284.81 33.16 2014-07-17 18:59:08.000 198 33506.63 524.46 2284.77 33.16 2014-07-17 18:59:09.000 198 33506.60 524.40 2284.79 33.16 2014-07-17 18:59:10.000 198 33506.60 524.43 2284.89 33.16 2014-07-17 18:59:11.000 198 33506.57 524.39 2284.83 33.16 2014-07-17 18:59:12.000 198 33506.58 524.38 2284.83 33.16 2014-07-17 18:59:13.000 198 33506.60 524.42 2284.85 33.16 2014-07-17 18:59:14.000 198 33506.53 524.39 2284.80 33.16 2014-07-17 18:59:15.000 198 33506.60 524.39 2284.75 33.16 2014-07-17 18:59:16.000 198 33506.70 524.37 2284.85 33.16 2014-07-17 18:59:17.000 198 33506.56 524.38 2284.81 33.16 2014-07-17 18:59:18.000 198 33506.60 524.42 2284.89 33.16 2014-07-17 18:59:19.000 198 33506.67 524.43 2284.80 33.16 2014-07-17 18:59:20.000 198 33506.65 524.37 2284.80 33.16 2014-07-17 18:59:21.000 198 33506.55 524.40 2284.85 33.16 2014-07-17 18:59:22.000 198 33506.63 524.39 2284.81 33.16 2014-07-17 18:59:23.000 198 33506.61 524.43 2284.77 33.16 2014-07-17 18:59:24.000 198 33506.64 524.36 2284.82 33.16 2014-07-17 18:59:25.000 198 33506.67 524.41 2284.81 33.16 2014-07-17 18:59:26.000 198 33506.70 524.45 2284.76 33.16 2014-07-17 18:59:27.000 198 33506.74 524.39 2284.83 33.16 2014-07-17 18:59:28.000 198 33506.80 524.36 2284.82 33.16 2014-07-17 18:59:29.000 198 33506.68 524.40 2284.81 33.16 2014-07-17 18:59:30.000 198 33506.72 524.41 2284.71 33.16 2014-07-17 18:59:31.000 198 33506.76 524.39 2284.82 33.16 2014-07-17 18:59:32.000 198 33506.70 524.40 2284.79 33.16 2014-07-17 18:59:33.000 198 33506.82 524.40 2284.79 33.16 2014-07-17 18:59:34.000 198 33506.85 524.36 2284.81 33.16 2014-07-17 18:59:35.000 198 33506.76 524.35 2284.81 33.16 2014-07-17 18:59:36.000 198 33506.77 524.39 2284.81 33.16 2014-07-17 18:59:36.000 198 33506.80 524.37 2284.81 33.16 2014-07-17 18:59:38.000 198 33506.68 524.40 2284.85 33.16 2014-07-17 18:59:39.000 198 33506.87 524.39 2284.77 33.16 2014-07-17 18:59:40.000 198 33506.87 524.44 2284.83 33.16 2014-07-17 18:59:41.000 198 33506.89 524.40 2284.81 33.16 2014-07-17 18:59:42.000 198 33506.88 524.40 2284.73 33.16 2014-07-17 18:59:43.000 198 33506.96 524.41 2284.72 33.16 2014-07-17 18:59:44.000 198 33507.04 524.39 2284.69 33.16 2014-07-17 18:59:45.000 198 33506.99 524.36 2284.74 33.16 2014-07-17 18:59:46.000 198 33507.09 524.37 2284.75 33.16 2014-07-17 18:59:47.000 198 33507.03 524.38 2284.76 33.16 2014-07-17 18:59:48.000 198 33507.08 524.38 2284.81 33.16 2014-07-17 18:59:49.000 198 33507.03 524.37 2284.70 33.16 2014-07-17 18:59:49.000 198 33506.98 524.41 2284.71 33.16 2014-07-17 18:59:51.000 198 33507.10 524.40 2284.77 33.16 2014-07-17 18:59:52.000 198 33506.98 524.39 2284.71 33.16 2014-07-17 18:59:53.000 198 33506.98 524.42 2284.72 33.16 2014-07-17 18:59:54.000 198 33507.06 524.38 2284.66 33.16 2014-07-17 18:59:55.000 198 33507.05 524.40 2284.71 33.16 2014-07-17 18:59:56.000 198 33507.07 524.40 2284.69 33.16 2014-07-17 18:59:57.000 198 33507.01 524.42 2284.72 33.16 2014-07-17 18:59:58.000 198 33507.07 524.45 2284.77 33.16 2014-07-17 18:59:59.000 198 33507.03 524.43 2284.74 33.16 2014-07-17 19:00:00.000 198 33507.03 524.40 2284.77 33.16 2014-07-17 19:00:01.000 198 33507.07 524.42 2284.80 33.16 2014-07-17 19:00:02.000 198 33507.11 524.39 2284.68 33.16 2014-07-17 19:00:03.000 198 33507.08 524.41 2284.59 33.16 2014-07-17 19:00:04.000 198 33507.10 524.41 2284.68 33.16 2014-07-17 19:00:05.000 198 33507.16 524.39 2284.65 33.16 2014-07-17 19:00:06.000 198 33507.07 524.42 2284.69 33.16 2014-07-17 19:00:07.000 198 33507.20 524.38 2284.68 33.16 2014-07-17 19:00:08.000 198 33507.16 524.40 2284.66 33.16 2014-07-17 19:00:09.000 198 33507.16 524.40 2284.77 33.16 2014-07-17 19:00:10.000 198 33507.20 524.40 2284.74 33.16 2014-07-17 19:00:11.000 198 33507.09 524.40 2284.68 33.16 2014-07-17 19:00:12.000 198 33507.17 524.43 2284.66 33.16 2014-07-17 19:00:13.000 198 33507.19 524.38 2284.74 33.16 2014-07-17 19:00:14.000 198 33507.15 524.40 2284.67 33.16 2014-07-17 19:00:15.000 198 33507.28 524.40 2284.68 33.16 2014-07-17 19:00:16.000 198 33507.06 524.38 2284.74 33.16 2014-07-17 19:00:17.000 198 33507.12 524.38 2284.67 33.16 2014-07-17 19:00:18.000 198 33507.19 524.41 2284.68 33.16 2014-07-17 19:00:19.000 198 33507.08 524.42 2284.72 33.16 2014-07-17 19:00:20.000 198 33507.08 524.40 2284.75 33.16 2014-07-17 19:00:21.000 198 33507.04 524.41 2284.71 33.16 2014-07-17 19:00:22.000 198 33507.14 524.41 2284.75 33.16 2014-07-17 19:00:23.000 198 33507.02 524.40 2284.70 33.16 2014-07-17 19:00:24.000 198 33507.06 524.40 2284.72 33.16 2014-07-17 19:00:25.000 198 33506.95 524.43 2284.68 33.16 2014-07-17 19:00:26.000 198 33506.90 524.39 2284.76 33.16 2014-07-17 19:00:27.000 198 33507.01 524.39 2284.75 33.16 2014-07-17 19:00:28.000 198 33506.92 524.34 2284.78 33.16 2014-07-17 19:00:29.000 198 33506.93 524.37 2284.77 33.16 2014-07-17 19:00:30.000 198 33506.99 524.41 2284.78 33.16 2014-07-17 19:00:30.000 198 33506.98 524.39 2284.77 33.16 2014-07-17 19:00:32.000 198 33507.01 524.40 2284.74 33.16 2014-07-17 19:00:33.000 198 33506.79 524.38 2284.74 33.16 2014-07-17 19:00:34.000 198 33506.83 524.37 2284.71 33.16 2014-07-17 19:00:35.000 198 33506.83 524.31 2284.76 33.16 2014-07-17 19:00:36.000 198 33506.86 524.35 2284.86 33.16 2014-07-17 19:00:37.000 198 33506.85 524.38 2284.77 33.16 2014-07-17 19:00:38.000 198 33506.79 524.35 2284.80 33.16 2014-07-17 19:00:39.000 198 33506.76 524.35 2284.80 33.16 2014-07-17 19:00:40.000 198 33506.84 524.36 2284.80 33.16 2014-07-17 19:00:41.000 198 33506.90 524.34 2284.80 33.16 2014-07-17 19:00:42.000 198 33506.86 524.32 2284.82 33.16 2014-07-17 19:00:43.000 198 33506.89 524.33 2284.86 33.16 2014-07-17 19:00:43.000 198 33506.85 524.27 2284.72 33.16 2014-07-17 19:00:45.000 198 33506.91 524.34 2284.81 33.16 2014-07-17 19:00:46.000 198 33506.92 524.28 2284.72 33.16 2014-07-17 19:00:47.000 198 33506.88 524.29 2284.76 33.16 2014-07-17 19:00:48.000 198 33506.91 524.28 2284.90 33.16 2014-07-17 19:00:49.000 198 33506.85 524.31 2284.75 33.16 2014-07-17 19:00:50.000 198 33506.88 524.27 2284.75 33.16 2014-07-17 19:00:51.000 198 33506.86 524.31 2284.75 33.16 2014-07-17 19:00:52.000 198 33506.91 524.26 2284.83 33.16 2014-07-17 19:00:53.000 198 33506.86 524.26 2284.81 33.16 2014-07-17 19:00:54.000 198 33506.91 524.27 2284.80 33.16 2014-07-17 19:00:55.000 198 33506.90 524.26 2284.75 33.16 2014-07-17 19:00:56.000 198 33506.85 524.26 2284.81 33.16 2014-07-17 19:00:57.000 198 33506.83 524.30 2284.79 33.16 2014-07-17 19:00:58.000 198 33506.94 524.29 2284.80 33.16 2014-07-17 19:00:59.000 198 33506.84 524.23 2284.74 33.16 2014-07-17 19:01:00.000 198 33506.87 524.26 2284.73 33.16 2014-07-17 19:01:01.000 198 33506.87 524.25 2284.84 33.16 2014-07-17 19:01:02.000 198 33506.97 524.25 2284.77 33.16 2014-07-17 19:01:03.000 198 33506.91 524.22 2284.75 33.16 2014-07-17 19:01:04.000 198 33506.96 524.25 2284.74 33.16 2014-07-17 19:01:05.000 198 33506.93 524.24 2284.74 33.16 2014-07-17 19:01:06.000 198 33506.98 524.22 2284.75 33.16 2014-07-17 19:01:07.000 198 33507.03 524.21 2284.77 33.16 2014-07-17 19:01:08.000 198 33507.01 524.21 2284.79 33.16 2014-07-17 19:01:09.000 198 33507.08 524.26 2284.74 33.16 2014-07-17 19:01:10.000 198 33507.11 524.22 2284.66 33.16 2014-07-17 19:01:11.000 198 33507.05 524.18 2284.61 33.16 2014-07-17 19:01:12.000 198 33507.06 524.25 2284.75 33.16 2014-07-17 19:01:13.000 198 33507.03 524.25 2284.78 33.16 2014-07-17 19:01:14.000 198 33507.08 524.22 2284.72 33.16 2014-07-17 19:01:15.000 198 33506.95 524.23 2284.67 33.16 2014-07-17 19:01:16.000 198 33507.14 524.21 2284.74 33.16 2014-07-17 19:01:17.000 198 33507.14 524.23 2284.75 33.16 2014-07-17 19:01:18.000 198 33507.16 524.20 2284.69 33.16 2014-07-17 19:01:19.000 198 33507.05 524.21 2284.72 33.16 2014-07-17 19:01:20.000 198 33507.11 524.21 2284.73 33.16 2014-07-17 19:01:21.000 198 33507.26 524.25 2284.70 33.16 2014-07-17 19:01:22.000 198 33507.08 524.22 2284.66 33.16 2014-07-17 19:01:23.000 198 33507.11 524.20 2284.69 33.16 2014-07-17 19:01:24.000 198 33507.17 524.25 2284.75 33.16 2014-07-17 19:01:24.000 198 33507.22 524.24 2284.77 33.16 2014-07-17 19:01:26.000 198 33507.21 524.20 2284.67 33.16 2014-07-17 19:01:27.000 198 33507.14 524.24 2284.71 33.16 2014-07-17 19:01:28.000 198 33507.20 524.16 2284.66 33.16 2014-07-17 19:01:29.000 198 33507.18 524.17 2284.65 33.16 2014-07-17 19:01:30.000 198 33507.11 524.20 2284.74 33.16 2014-07-17 19:01:31.000 198 33507.17 524.20 2284.70 33.16 2014-07-17 19:01:32.000 198 33507.17 524.14 2284.64 33.16 2014-07-17 19:01:33.000 198 33507.20 524.18 2284.64 33.16 2014-07-17 19:01:34.000 198 33507.25 524.23 2284.57 33.16 2014-07-17 19:01:35.000 198 33507.18 524.21 2284.59 33.16 2014-07-17 19:01:36.000 198 33507.17 524.19 2284.67 33.16 2014-07-17 19:01:37.000 198 33507.26 524.19 2284.58 33.16 2014-07-17 19:01:37.000 198 33507.23 524.17 2284.59 33.16 2014-07-17 19:01:39.000 198 33507.25 524.14 2284.68 33.16 2014-07-17 19:01:40.000 198 33507.36 524.12 2284.66 33.16 2014-07-17 19:01:41.000 198 33507.28 524.12 2284.68 33.16 2014-07-17 19:01:42.000 198 33507.36 524.18 2284.65 33.16 2014-07-17 19:01:43.000 198 33507.39 524.17 2284.63 33.16 2014-07-17 19:01:44.000 198 33507.34 524.15 2284.64 33.16 2014-07-17 19:01:45.000 198 33507.33 524.16 2284.64 33.16 2014-07-17 19:01:46.000 198 33507.39 524.18 2284.67 33.16 2014-07-17 19:01:47.000 198 33507.27 524.15 2284.58 33.16 2014-07-17 19:01:48.000 198 33507.25 524.14 2284.62 33.16 2014-07-17 19:01:49.000 198 33507.37 524.15 2284.71 33.16 2014-07-17 19:01:50.000 198 33507.37 524.13 2284.65 33.16 2014-07-17 19:01:51.000 198 33507.28 524.12 2284.67 33.16 2014-07-17 19:01:52.000 198 33507.29 524.11 2284.57 33.16 2014-07-17 19:01:53.000 198 33507.23 524.09 2284.59 33.16 2014-07-17 19:01:54.000 198 33507.28 524.13 2284.66 33.16 2014-07-17 19:01:55.000 198 33507.24 524.14 2284.65 33.16 2014-07-17 19:01:56.000 198 33507.28 524.15 2284.57 33.16 2014-07-17 19:01:57.000 198 33507.20 524.15 2284.63 33.16 2014-07-17 19:01:58.000 198 33507.21 524.13 2284.53 33.16 2014-07-17 19:01:59.000 198 33507.17 524.15 2284.59 33.16 2014-07-17 19:02:00.000 198 33507.29 524.13 2284.68 33.16 2014-07-17 19:02:01.000 198 33507.21 524.15 2284.65 33.16 2014-07-17 19:02:02.000 198 33507.17 524.11 2284.59 33.16 2014-07-17 19:02:03.000 198 33507.16 524.12 2284.55 33.16 2014-07-17 19:02:04.000 198 33507.23 524.13 2284.71 33.16 2014-07-17 19:02:05.000 198 33507.08 524.11 2284.68 33.16 2014-07-17 19:02:06.000 198 33507.10 524.11 2284.68 33.16 2014-07-17 19:02:07.000 198 33507.16 524.10 2284.55 33.16 2014-07-17 19:02:08.000 198 33507.06 524.12 2284.61 33.16 2014-07-17 19:02:09.000 198 33507.10 524.12 2284.64 33.16 2014-07-17 19:02:10.000 198 33507.18 524.15 2284.62 33.16 2014-07-17 19:02:11.000 198 33507.05 524.12 2284.64 33.16 2014-07-17 19:02:12.000 198 33506.98 524.07 2284.68 33.16 2014-07-17 19:02:13.000 198 33507.03 524.10 2284.67 33.16 2014-07-17 19:02:14.000 198 33506.89 524.11 2284.65 33.16 2014-07-17 19:02:15.000 198 33507.05 524.07 2284.62 33.16 2014-07-17 19:02:16.000 198 33507.01 524.05 2284.66 33.16 2014-07-17 19:02:17.000 198 33506.99 524.05 2284.65 33.16 2014-07-17 19:02:18.000 198 33507.03 524.08 2284.64 33.16 2014-07-17 19:02:18.000 198 33506.95 524.09 2284.65 33.16 2014-07-17 19:02:20.000 198 33506.97 524.04 2284.66 33.16 2014-07-17 19:02:21.000 198 33506.91 524.05 2284.64 33.16 2014-07-17 19:02:22.000 198 33506.90 524.03 2284.66 33.16 2014-07-17 19:02:23.000 198 33506.91 524.06 2284.66 33.16 2014-07-17 19:02:24.000 198 33506.97 524.02 2284.63 33.16 2014-07-17 19:02:25.000 198 33507.01 524.07 2284.62 33.16 2014-07-17 19:02:26.000 198 33506.94 524.01 2284.64 33.16 2014-07-17 19:02:27.000 198 33506.99 524.01 2284.72 33.16 2014-07-17 19:02:28.000 198 33506.89 523.97 2284.67 33.16 2014-07-17 19:02:29.000 198 33506.92 523.97 2284.73 33.16 2014-07-17 19:02:30.000 198 33506.91 523.97 2284.67 33.16 2014-07-17 19:02:31.000 198 33506.94 523.99 2284.57 33.16 2014-07-17 19:02:31.000 198 33506.90 524.01 2284.66 33.16 2014-07-17 19:02:33.000 198 33507.03 524.05 2284.63 33.16 2014-07-17 19:02:34.000 198 33506.96 523.98 2284.75 33.16 2014-07-17 19:02:35.000 198 33506.94 524.00 2284.68 33.16 2014-07-17 19:02:36.000 198 33506.87 524.00 2284.63 33.16 2014-07-17 19:02:37.000 198 33506.91 523.97 2284.66 33.16 2014-07-17 19:02:38.000 198 33506.89 523.98 2284.68 33.16 2014-07-17 19:02:39.000 198 33506.92 523.96 2284.64 33.16 2014-07-17 19:02:40.000 198 33507.13 524.03 2284.72 33.16 2014-07-17 19:02:41.000 198 33506.99 523.99 2284.70 33.16 2014-07-17 19:02:42.000 198 33506.96 523.95 2284.62 33.16 2014-07-17 19:02:43.000 198 33507.00 523.95 2284.69 33.16 2014-07-17 19:02:44.000 198 33507.00 523.92 2284.74 33.16 2014-07-17 19:02:45.000 198 33506.88 523.97 2284.64 33.16 2014-07-17 19:02:46.000 198 33507.00 523.96 2284.66 33.16 2014-07-17 19:02:47.000 198 33507.01 523.92 2284.71 33.16 2014-07-17 19:02:48.000 198 33507.01 523.92 2284.65 33.16 2014-07-17 19:02:49.000 198 33507.00 523.93 2284.68 33.16 2014-07-17 19:02:50.000 198 33507.06 523.97 2284.59 33.16 2014-07-17 19:02:51.000 198 33507.07 523.95 2284.63 33.16 2014-07-17 19:02:52.000 198 33507.13 523.91 2284.66 33.16 2014-07-17 19:02:53.000 198 33507.08 523.93 2284.63 33.16 2014-07-17 19:02:54.000 198 33507.10 523.88 2284.62 33.16 2014-07-17 19:02:55.000 198 33507.11 523.95 2284.63 33.16 2014-07-17 19:02:56.000 198 33507.16 523.96 2284.56 33.16 2014-07-17 19:02:57.000 198 33507.26 523.93 2284.61 33.16 2014-07-17 19:02:58.000 198 33507.20 523.92 2284.60 33.16 2014-07-17 19:02:59.000 198 33507.20 523.90 2284.58 33.16 2014-07-17 19:03:00.000 198 33507.17 523.89 2284.57 33.16 2014-07-17 19:03:01.000 198 33507.26 523.94 2284.58 33.16 2014-07-17 19:03:02.000 198 33507.26 523.91 2284.60 33.16 2014-07-17 19:03:03.000 198 33507.29 523.96 2284.62 33.16 2014-07-17 19:03:04.000 198 33507.26 523.94 2284.59 33.16 2014-07-17 19:03:05.000 198 33507.17 523.98 2284.56 33.16 2014-07-17 19:03:06.000 198 33507.19 523.97 2284.57 33.16 2014-07-17 19:03:07.000 198 33507.32 523.98 2284.57 33.16 2014-07-17 19:03:08.000 198 33507.32 523.95 2284.59 33.16 2014-07-17 19:03:09.000 198 33507.32 523.96 2284.52 33.16 2014-07-17 19:03:10.000 198 33507.33 523.93 2284.56 33.16 2014-07-17 19:03:11.000 198 33507.33 523.98 2284.60 33.16 2014-07-17 19:03:12.000 198 33507.32 523.98 2284.57 33.16 2014-07-17 19:03:12.000 198 33507.27 523.97 2284.53 33.16 2014-07-17 19:03:14.000 198 33507.27 523.97 2284.48 33.16 2014-07-17 19:03:15.000 198 33507.34 523.97 2284.55 33.16 2014-07-17 19:03:16.000 198 33507.18 523.99 2284.50 33.16 2014-07-17 19:03:17.000 198 33507.25 524.03 2284.51 33.16 2014-07-17 19:03:18.000 198 33507.21 524.01 2284.53 33.16 2014-07-17 19:03:19.000 198 33507.25 524.00 2284.57 33.16 2014-07-17 19:03:20.000 198 33507.23 523.99 2284.56 33.16 2014-07-17 19:03:21.000 198 33507.16 524.00 2284.59 33.16 2014-07-17 19:03:22.000 198 33507.31 524.01 2284.60 33.16 2014-07-17 19:03:23.000 198 33507.11 524.04 2284.49 33.16 2014-07-17 19:03:24.000 198 33507.14 523.96 2284.53 33.16 2014-07-17 19:03:25.000 198 33507.21 523.97 2284.60 33.16 2014-07-17 19:03:25.000 198 33507.14 524.04 2284.59 33.16 2014-07-17 19:03:27.000 198 33507.14 524.01 2284.59 33.16 2014-07-17 19:03:28.000 198 33507.16 524.03 2284.60 33.16 2014-07-17 19:03:29.000 198 33507.14 524.01 2284.57 33.16 2014-07-17 19:03:30.000 198 33507.10 524.03 2284.56 33.16 2014-07-17 19:03:31.000 198 33507.14 524.03 2284.58 33.16 2014-07-17 19:03:32.000 198 33507.24 524.02 2284.59 33.16 2014-07-17 19:03:33.000 198 33507.28 523.98 2284.59 33.16 2014-07-17 19:03:34.000 198 33507.04 523.99 2284.55 33.16 2014-07-17 19:03:35.000 198 33507.26 524.07 2284.58 33.16 2014-07-17 19:03:36.000 198 33507.23 524.06 2284.59 33.16 2014-07-17 19:03:37.000 198 33507.20 524.00 2284.61 33.16 2014-07-17 19:03:38.000 198 33507.13 524.00 2284.64 33.16 2014-07-17 19:03:39.000 198 33507.22 524.02 2284.68 33.16 2014-07-17 19:03:40.000 198 33507.23 524.00 2284.62 33.16 2014-07-17 19:03:41.000 198 33507.19 524.01 2284.61 33.16 2014-07-17 19:03:42.000 198 33507.26 524.01 2284.59 33.16 2014-07-17 19:03:43.000 198 33507.25 523.98 2284.71 33.16 2014-07-17 19:03:44.000 198 33507.28 523.99 2284.63 33.16 2014-07-17 19:03:45.000 198 33507.34 523.97 2284.62 33.16 2014-07-17 19:03:46.000 198 33507.24 523.99 2284.64 33.16 2014-07-17 19:03:47.000 198 33507.37 524.00 2284.55 33.16 2014-07-17 19:03:48.000 198 33507.32 524.02 2284.63 33.16 2014-07-17 19:03:49.000 198 33507.32 523.97 2284.56 33.16 2014-07-17 19:03:50.000 198 33507.32 524.01 2284.53 33.16 2014-07-17 19:03:51.000 198 33507.28 524.03 2284.57 33.16 2014-07-17 19:03:52.000 198 33507.28 523.97 2284.64 33.16 2014-07-17 19:03:53.000 198 33507.28 524.00 2284.59 33.16 2014-07-17 19:03:54.000 198 33507.29 524.02 2284.57 33.16 2014-07-17 19:03:55.000 198 33507.25 523.99 2284.55 33.16 2014-07-17 19:03:56.000 198 33507.31 524.02 2284.64 33.16 2014-07-17 19:03:57.000 198 33507.25 523.99 2284.61 33.16 2014-07-17 19:03:58.000 198 33507.29 523.99 2284.64 33.16 2014-07-17 19:03:59.000 198 33507.35 523.98 2284.62 33.16 2014-07-17 19:04:00.000 198 33507.32 523.97 2284.53 33.16 2014-07-17 19:04:01.000 198 33507.33 524.01 2284.60 33.16 2014-07-17 19:04:02.000 198 33507.30 523.98 2284.56 33.16 2014-07-17 19:04:03.000 198 33507.36 523.97 2284.56 33.16 2014-07-17 19:04:04.000 198 33507.33 523.96 2284.55 33.16 2014-07-17 19:04:05.000 198 33507.22 523.99 2284.53 33.16 2014-07-17 19:04:06.000 198 33507.21 523.97 2284.48 33.16 2014-07-17 19:04:06.000 198 33507.27 524.05 2284.57 33.16 2014-07-17 19:04:08.000 198 33507.35 524.00 2284.58 33.16 2014-07-17 19:04:09.000 198 33507.25 523.99 2284.51 33.16 2014-07-17 19:04:10.000 198 33507.28 523.99 2284.59 33.16 2014-07-17 19:04:11.000 198 33507.26 523.99 2284.57 33.16 2014-07-17 19:04:12.000 198 33507.23 523.97 2284.57 33.16 2014-07-17 19:04:13.000 198 33507.17 524.00 2284.56 33.16 2014-07-17 19:04:14.000 198 33507.23 523.97 2284.61 33.16 2014-07-17 19:04:15.000 198 33507.21 523.99 2284.50 33.16 2014-07-17 19:04:16.000 198 33507.10 524.00 2284.56 33.16 2014-07-17 19:04:17.000 198 33507.24 523.95 2284.58 33.16 2014-07-17 19:04:18.000 198 33507.18 523.96 2284.57 33.16 2014-07-17 19:04:19.000 198 33507.11 523.95 2284.61 33.16 2014-07-17 19:04:19.000 198 33507.10 523.99 2284.64 33.16 2014-07-17 19:04:21.000 198 33507.08 523.97 2284.58 33.16 2014-07-17 19:04:22.000 198 33507.13 523.96 2284.64 33.16 2014-07-17 19:04:23.000 198 33507.04 523.93 2284.64 33.16 2014-07-17 19:04:24.000 198 33507.05 523.92 2284.61 33.16 2014-07-17 19:04:25.000 198 33507.09 523.95 2284.59 33.16 2014-07-17 19:04:26.000 198 33507.04 523.96 2284.60 33.16 2014-07-17 19:04:27.000 198 33507.01 523.97 2284.62 33.16 2014-07-17 19:04:28.000 198 33506.92 523.93 2284.62 33.16 2014-07-17 19:04:29.000 198 33507.06 523.90 2284.53 33.16 2014-07-17 19:04:30.000 198 33506.99 523.92 2284.57 33.16 2014-07-17 19:04:31.000 198 33506.96 523.98 2284.59 33.16 2014-07-17 19:04:32.000 198 33506.96 523.91 2284.68 33.16 2014-07-17 19:04:33.000 198 33506.93 523.95 2284.64 33.16 2014-07-17 19:04:34.000 198 33506.95 523.94 2284.56 33.16 2014-07-17 19:04:35.000 198 33507.05 523.90 2284.65 33.16 2014-07-17 19:04:36.000 198 33506.99 523.91 2284.62 33.16 2014-07-17 19:04:37.000 198 33506.92 523.89 2284.56 33.16 2014-07-17 19:04:38.000 198 33506.99 523.87 2284.75 33.16 2014-07-17 19:04:39.000 198 33506.89 523.90 2284.67 33.16 2014-07-17 19:04:40.000 198 33506.95 523.89 2284.66 33.16 2014-07-17 19:04:41.000 198 33506.89 523.93 2284.66 33.16 2014-07-17 19:04:42.000 198 33506.91 523.90 2284.65 33.16 2014-07-17 19:04:43.000 198 33506.97 523.87 2284.61 33.16 2014-07-17 19:04:44.000 198 33506.92 523.86 2284.74 33.16 2014-07-17 19:04:45.000 198 33506.88 523.86 2284.66 33.16 2014-07-17 19:04:46.000 198 33506.84 523.86 2284.68 33.16 2014-07-17 19:04:47.000 198 33506.75 523.85 2284.65 33.16 2014-07-17 19:04:48.000 198 33506.82 523.87 2284.68 33.16 2014-07-17 19:04:49.000 198 33506.80 523.89 2284.62 33.16 2014-07-17 19:04:50.000 198 33506.87 523.86 2284.61 33.16 2014-07-17 19:04:51.000 198 33506.76 523.84 2284.57 33.16 2014-07-17 19:04:52.000 198 33506.85 523.80 2284.62 33.16 2014-07-17 19:04:53.000 198 33506.88 523.79 2284.67 33.16 2014-07-17 19:04:54.000 198 33506.92 523.80 2284.66 33.16 2014-07-17 19:04:55.000 198 33506.92 523.86 2284.60 33.16 2014-07-17 19:04:56.000 198 33506.82 523.85 2284.62 33.16 2014-07-17 19:04:57.000 198 33506.82 523.86 2284.59 33.16 2014-07-17 19:04:58.000 198 33506.89 523.89 2284.59 33.16 2014-07-17 19:04:59.000 198 33506.95 523.88 2284.65 33.16 2014-07-17 19:05:00.000 198 33506.93 523.88 2284.57 33.16 2014-07-17 19:05:00.000 198 33506.93 523.86 2284.65 33.16 2014-07-17 19:05:02.000 198 33506.94 523.90 2284.62 33.16 2014-07-17 19:05:03.000 198 33506.88 523.88 2284.66 33.16 2014-07-17 19:05:04.000 198 33506.98 523.88 2284.60 33.16 2014-07-17 19:05:05.000 198 33507.10 523.85 2284.57 33.16 2014-07-17 19:05:06.000 198 33507.05 523.85 2284.56 33.16 2014-07-17 19:05:07.000 198 33507.06 523.90 2284.62 33.16 2014-07-17 19:05:08.000 198 33507.11 523.87 2284.54 33.16 2014-07-17 19:05:09.000 198 33507.13 523.86 2284.64 33.16 2014-07-17 19:05:10.000 198 33506.94 523.90 2284.65 33.16 2014-07-17 19:05:11.000 198 33507.18 523.86 2284.56 33.16 2014-07-17 19:05:12.000 198 33507.06 523.88 2284.52 33.16 2014-07-17 19:05:13.000 198 33507.22 523.89 2284.63 33.16 2014-07-17 19:05:13.000 198 33507.16 523.91 2284.56 33.16 2014-07-17 19:05:15.000 198 33507.21 523.88 2284.59 33.16 2014-07-17 19:05:16.000 198 33507.35 523.88 2284.56 33.16 2014-07-17 19:05:17.000 198 33507.18 523.93 2284.52 33.16 2014-07-17 19:05:18.000 198 33507.23 523.92 2284.52 33.16 2014-07-17 19:05:19.000 198 33507.27 523.91 2284.51 33.16 2014-07-17 19:05:20.000 198 33507.32 523.93 2284.55 33.16 2014-07-17 19:05:21.000 198 33507.30 523.91 2284.57 33.16 2014-07-17 19:05:22.000 198 33507.25 523.95 2284.64 33.16 2014-07-17 19:05:23.000 198 33507.23 523.90 2284.53 33.16 2014-07-17 19:05:24.000 198 33507.29 523.96 2284.46 33.16 2014-07-17 19:05:25.000 198 33507.31 523.92 2284.55 33.15 2014-07-17 19:05:26.000 198 33507.21 523.95 2284.52 33.16 2014-07-17 19:05:27.000 198 33507.23 523.94 2284.57 33.16 2014-07-17 19:05:28.000 198 33507.19 523.93 2284.52 33.15 2014-07-17 19:05:29.000 198 33507.24 523.92 2284.50 33.15 2014-07-17 19:05:30.000 198 33507.20 523.94 2284.55 33.15 2014-07-17 19:05:31.000 198 33507.27 523.96 2284.50 33.15 2014-07-17 19:05:32.000 198 33507.20 523.96 2284.46 33.15 2014-07-17 19:05:33.000 198 33507.25 524.00 2284.56 33.16 2014-07-17 19:05:34.000 198 33507.23 523.98 2284.41 33.15 2014-07-17 19:05:35.000 198 33507.27 523.98 2284.53 33.16 2014-07-17 19:05:36.000 198 33507.22 523.97 2284.50 33.16 2014-07-17 19:05:37.000 198 33507.23 523.97 2284.55 33.15 2014-07-17 19:05:38.000 198 33507.19 523.94 2284.54 33.15 2014-07-17 19:05:39.000 198 33507.16 523.97 2284.52 33.16 2014-07-17 19:05:40.000 198 33507.28 523.95 2284.49 33.16 2014-07-17 19:05:41.000 198 33507.18 523.98 2284.57 33.16 2014-07-17 19:05:42.000 198 33507.17 523.94 2284.53 33.16 2014-07-17 19:05:43.000 198 33507.15 523.96 2284.49 33.16 2014-07-17 19:05:44.000 198 33507.21 523.93 2284.62 33.16 2014-07-17 19:05:45.000 198 33507.10 523.99 2284.52 33.15 2014-07-17 19:05:46.000 198 33507.21 523.94 2284.55 33.16 2014-07-17 19:05:47.000 198 33507.31 523.99 2284.52 33.15 2014-07-17 19:05:48.000 198 33507.16 523.97 2284.53 33.16 2014-07-17 19:05:49.000 198 33507.18 523.96 2284.51 33.16 2014-07-17 19:05:50.000 198 33507.18 523.94 2284.50 33.15 2014-07-17 19:05:51.000 198 33507.19 523.95 2284.50 33.16 2014-07-17 19:05:52.000 198 33507.25 523.93 2284.52 33.15 2014-07-17 19:05:53.000 198 33507.10 523.94 2284.42 33.15 2014-07-17 19:05:54.000 198 33507.16 523.94 2284.50 33.15 2014-07-17 19:05:54.000 198 33507.17 523.92 2284.53 33.16 2014-07-17 19:05:56.000 198 33507.15 523.94 2284.61 33.16 2014-07-17 19:05:57.000 198 33507.18 523.88 2284.58 33.16 2014-07-17 19:05:58.000 198 33507.15 523.95 2284.52 33.16 2014-07-17 19:05:59.000 198 33507.19 523.91 2284.53 33.15 2014-07-17 19:06:00.000 198 33507.06 523.89 2284.46 33.16 2014-07-17 19:06:01.000 198 33507.06 523.91 2284.54 33.16 2014-07-17 19:06:02.000 198 33507.14 523.88 2284.53 33.15 2014-07-17 19:06:03.000 198 33507.15 523.89 2284.48 33.15 2014-07-17 19:06:04.000 198 33507.15 523.89 2284.56 33.15 2014-07-17 19:06:05.000 198 33507.11 523.90 2284.56 33.16 2014-07-17 19:06:06.000 198 33507.04 523.88 2284.46 33.16 2014-07-17 19:06:07.000 198 33507.17 523.88 2284.52 33.16 2014-07-17 19:06:07.000 198 33507.15 523.88 2284.44 33.15 2014-07-17 19:06:09.000 198 33507.10 523.86 2284.49 33.15 2014-07-17 19:06:10.000 198 33507.06 523.87 2284.54 33.16 2014-07-17 19:06:11.000 198 33507.21 523.86 2284.52 33.16 2014-07-17 19:06:12.000 198 33507.17 523.83 2284.49 33.16 2014-07-17 19:06:13.000 198 33507.08 523.89 2284.55 33.16 2014-07-17 19:06:14.000 198 33507.13 523.86 2284.47 33.16 2014-07-17 19:06:15.000 198 33507.17 523.84 2284.50 33.16 2014-07-17 19:06:16.000 198 33507.14 523.85 2284.49 33.16 2014-07-17 19:06:17.000 198 33507.18 523.85 2284.47 33.16 2014-07-17 19:06:18.000 198 33507.07 523.85 2284.49 33.16 2014-07-17 19:06:19.000 198 33507.11 523.86 2284.52 33.16 2014-07-17 19:06:20.000 198 33507.11 523.86 2284.57 33.16 2014-07-17 19:06:21.000 198 33507.07 523.82 2284.57 33.16 2014-07-17 19:06:22.000 198 33507.13 523.82 2284.50 33.16 2014-07-17 19:06:23.000 198 33507.13 523.83 2284.50 33.16 2014-07-17 19:06:24.000 198 33507.15 523.84 2284.49 33.15 2014-07-17 19:06:25.000 198 33507.28 523.81 2284.43 33.16 2014-07-17 19:06:26.000 198 33507.11 523.80 2284.58 33.15 2014-07-17 19:06:27.000 198 33507.12 523.79 2284.47 33.16 2014-07-17 19:06:28.000 198 33507.14 523.84 2284.57 33.15 2014-07-17 19:06:29.000 198 33507.15 523.81 2284.59 33.15 2014-07-17 19:06:30.000 198 33507.10 523.81 2284.55 33.15 2014-07-17 19:06:31.000 198 33507.13 523.79 2284.52 33.15 2014-07-17 19:06:32.000 198 33507.22 523.78 2284.49 33.15 2014-07-17 19:06:33.000 198 33507.12 523.77 2284.59 33.15 2014-07-17 19:06:34.000 198 33507.14 523.82 2284.49 33.15 2014-07-17 19:06:35.000 198 33507.21 523.79 2284.52 33.15 2014-07-17 19:06:36.000 198 33507.13 523.79 2284.53 33.15 2014-07-17 19:06:37.000 198 33507.20 523.82 2284.50 33.15 2014-07-17 19:06:38.000 198 33507.23 523.81 2284.62 33.15 2014-07-17 19:06:39.000 198 33507.15 523.82 2284.44 33.15 2014-07-17 19:06:40.000 198 33507.24 523.80 2284.50 33.15 2014-07-17 19:06:41.000 198 33507.10 523.85 2284.55 33.15 2014-07-17 19:06:42.000 198 33507.16 523.82 2284.51 33.15 2014-07-17 19:06:43.000 198 33507.21 523.82 2284.49 33.15 2014-07-17 19:06:44.000 198 33507.25 523.85 2284.47 33.15 2014-07-17 19:06:45.000 198 33507.16 523.80 2284.46 33.15 2014-07-17 19:06:46.000 198 33507.26 523.82 2284.49 33.15 2014-07-17 19:06:47.000 198 33507.19 523.79 2284.50 33.15 2014-07-17 19:06:48.000 198 33507.31 523.80 2284.47 33.15 2014-07-17 19:06:48.000 198 33507.32 523.82 2284.54 33.15 2014-07-17 19:06:50.000 198 33507.28 523.80 2284.50 33.16 2014-07-17 19:06:51.000 198 33507.26 523.83 2284.49 33.15 2014-07-17 19:06:52.000 198 33507.42 523.80 2284.39 33.15 2014-07-17 19:06:53.000 198 33507.29 523.83 2284.43 33.15 2014-07-17 19:06:54.000 198 33507.33 523.86 2284.42 33.15 2014-07-17 19:06:55.000 198 33507.29 523.82 2284.49 33.15 2014-07-17 19:06:56.000 198 33507.32 523.84 2284.50 33.15 2014-07-17 19:06:57.000 198 33507.39 523.82 2284.47 33.15 2014-07-17 19:06:58.000 198 33507.31 523.81 2284.44 33.15 2014-07-17 19:06:59.000 198 33507.33 523.78 2284.47 33.15 2014-07-17 19:07:00.000 198 33507.45 523.76 2284.47 33.15 2014-07-17 19:07:01.000 198 33507.34 523.80 2284.40 33.15 2014-07-17 19:07:01.000 198 33507.35 523.87 2284.46 33.15 2014-07-17 19:07:03.000 198 33507.38 523.82 2284.46 33.15 2014-07-17 19:07:04.000 198 33507.38 523.82 2284.44 33.15 2014-07-17 19:07:05.000 198 33507.35 523.88 2284.51 33.15 2014-07-17 19:07:06.000 198 33507.32 523.85 2284.46 33.15 2014-07-17 19:07:07.000 198 33507.39 523.81 2284.50 33.15 2014-07-17 19:07:08.000 198 33507.41 523.87 2284.36 33.15 2014-07-17 19:07:09.000 198 33507.37 523.82 2284.46 33.15 2014-07-17 19:07:10.000 198 33507.26 523.85 2284.40 33.15 2014-07-17 19:07:11.000 198 33507.35 523.81 2284.47 33.15 2014-07-17 19:07:12.000 198 33507.33 523.84 2284.44 33.15 2014-07-17 19:07:13.000 198 33507.44 523.85 2284.36 33.15 2014-07-17 19:07:14.000 198 33507.39 523.83 2284.47 33.15 2014-07-17 19:07:15.000 198 33507.51 523.87 2284.40 33.15 2014-07-17 19:07:16.000 198 33507.45 523.88 2284.36 33.15 2014-07-17 19:07:17.000 198 33507.42 523.86 2284.32 33.15 2014-07-17 19:07:18.000 198 33507.40 523.84 2284.32 33.15 2014-07-17 19:07:19.000 198 33507.38 523.87 2284.46 33.15 2014-07-17 19:07:20.000 198 33507.41 523.82 2284.43 33.15 2014-07-17 19:07:21.000 198 33507.35 523.82 2284.45 33.15 2014-07-17 19:07:22.000 198 33507.57 523.82 2284.45 33.15 2014-07-17 19:07:23.000 198 33507.47 523.79 2284.42 33.15 2014-07-17 19:07:24.000 198 33507.44 523.80 2284.37 33.15 2014-07-17 19:07:25.000 198 33507.38 523.81 2284.39 33.15 2014-07-17 19:07:26.000 198 33507.41 523.79 2284.45 33.15 2014-07-17 19:07:27.000 198 33507.46 523.82 2284.47 33.15 2014-07-17 19:07:28.000 198 33507.41 523.83 2284.40 33.15 2014-07-17 19:07:29.000 198 33507.34 523.81 2284.42 33.15 2014-07-17 19:07:30.000 198 33507.42 523.79 2284.37 33.15 2014-07-17 19:07:31.000 198 33507.48 523.81 2284.40 33.15 2014-07-17 19:07:32.000 198 33507.44 523.79 2284.41 33.15 2014-07-17 19:07:33.000 198 33507.36 523.84 2284.32 33.15 2014-07-17 19:07:34.000 198 33507.33 523.85 2284.38 33.15 2014-07-17 19:07:35.000 198 33507.38 523.83 2284.36 33.15 2014-07-17 19:07:36.000 198 33507.35 523.84 2284.37 33.15 2014-07-17 19:07:37.000 198 33507.38 523.77 2284.43 33.15 2014-07-17 19:07:38.000 198 33507.39 523.79 2284.40 33.15 2014-07-17 19:07:39.000 198 33507.50 523.77 2284.36 33.15 2014-07-17 19:07:40.000 198 33507.38 523.78 2284.43 33.15 2014-07-17 19:07:41.000 198 33507.36 523.79 2284.37 33.15 2014-07-17 19:07:42.000 198 33507.42 523.79 2284.32 33.15 2014-07-17 19:07:42.000 198 33507.39 523.79 2284.44 33.15 2014-07-17 19:07:44.000 198 33507.38 523.75 2284.34 33.15 2014-07-17 19:07:45.000 198 33507.33 523.79 2284.40 33.15 2014-07-17 19:07:46.000 198 33507.41 523.80 2284.35 33.15 2014-07-17 19:07:47.000 198 33507.46 523.77 2284.47 33.15 2014-07-17 19:07:48.000 198 33507.44 523.80 2284.38 33.15 2014-07-17 19:07:49.000 198 33507.44 523.82 2284.37 33.15 2014-07-17 19:07:50.000 198 33507.42 523.74 2284.36 33.15 2014-07-17 19:07:51.000 198 33507.37 523.78 2284.37 33.15 2014-07-17 19:07:52.000 198 33507.41 523.75 2284.31 33.15 2014-07-17 19:07:53.000 198 33507.34 523.79 2284.41 33.15 2014-07-17 19:07:54.000 198 33507.43 523.75 2284.40 33.15 2014-07-17 19:07:55.000 198 33507.42 523.78 2284.39 33.15 2014-07-17 19:07:55.000 198 33507.39 523.75 2284.33 33.15 2014-07-17 19:07:57.000 198 33507.44 523.79 2284.34 33.15 2014-07-17 19:07:58.000 198 33507.43 523.75 2284.47 33.15 2014-07-17 19:07:59.000 198 33507.45 523.76 2284.43 33.15 2014-07-17 19:08:00.000 198 33507.45 523.74 2284.38 33.15 2014-07-17 19:08:01.000 198 33507.45 523.75 2284.34 33.15 2014-07-17 19:08:02.000 198 33507.39 523.74 2284.40 33.15 2014-07-17 19:08:03.000 198 33507.48 523.74 2284.28 33.15 2014-07-17 19:08:04.000 198 33507.41 523.77 2284.26 33.15 2014-07-17 19:08:05.000 198 33507.46 523.72 2284.25 33.15 2014-07-17 19:08:06.000 198 33507.47 523.73 2284.22 33.15 2014-07-17 19:08:07.000 198 33507.44 523.75 2284.30 33.15 2014-07-17 19:08:08.000 198 33507.46 523.75 2284.37 33.15 2014-07-17 19:08:09.000 198 33507.47 523.74 2284.37 33.15 2014-07-17 19:08:10.000 198 33507.47 523.71 2284.30 33.15 2014-07-17 19:08:11.000 198 33507.54 523.71 2284.30 33.15 2014-07-17 19:08:12.000 198 33507.51 523.73 2284.31 33.15 2014-07-17 19:08:13.000 198 33507.52 523.76 2284.34 33.15 2014-07-17 19:08:14.000 198 33507.46 523.69 2284.24 33.15 2014-07-17 19:08:15.000 198 33507.48 523.76 2284.28 33.15 2014-07-17 19:08:16.000 198 33507.57 523.72 2284.25 33.15 2014-07-17 19:08:17.000 198 33507.54 523.79 2284.26 33.15 2014-07-17 19:08:18.000 198 33507.55 523.74 2284.21 33.15 2014-07-17 19:08:19.000 198 33507.63 523.74 2284.29 33.15 2014-07-17 19:08:20.000 198 33507.56 523.66 2284.25 33.15 2014-07-17 19:08:21.000 198 33507.61 523.70 2284.27 33.15 2014-07-17 19:08:22.000 198 33507.69 523.70 2284.29 33.15 2014-07-17 19:08:23.000 198 33507.56 523.73 2284.29 33.15 2014-07-17 19:08:24.000 198 33507.67 523.70 2284.28 33.15 2014-07-17 19:08:25.000 198 33507.60 523.72 2284.32 33.15 2014-07-17 19:08:26.000 198 33507.64 523.71 2284.27 33.15 2014-07-17 19:08:27.000 198 33507.67 523.69 2284.27 33.15 2014-07-17 19:08:28.000 198 33507.60 523.71 2284.28 33.15 2014-07-17 19:08:29.000 198 33507.69 523.70 2284.24 33.15 2014-07-17 19:08:30.000 198 33507.76 523.68 2284.30 33.15 2014-07-17 19:08:31.000 198 33507.72 523.73 2284.22 33.15 2014-07-17 19:08:32.000 198 33507.75 523.70 2284.21 33.15 2014-07-17 19:08:33.000 198 33507.67 523.69 2284.30 33.15 2014-07-17 19:08:34.000 198 33507.83 523.69 2284.25 33.15 2014-07-17 19:08:35.000 198 33507.78 523.68 2284.23 33.15 2014-07-17 19:08:36.000 198 33507.79 523.65 2284.28 33.15 2014-07-17 19:08:36.000 198 33507.70 523.67 2284.25 33.15 2014-07-17 19:08:38.000 198 33507.70 523.66 2284.25 33.15 2014-07-17 19:08:39.000 198 33507.79 523.69 2284.28 33.15 2014-07-17 19:08:40.000 198 33507.74 523.67 2284.29 33.15 2014-07-17 19:08:41.000 198 33507.78 523.65 2284.30 33.15 2014-07-17 19:08:42.000 198 33507.78 523.66 2284.31 33.15 2014-07-17 19:08:43.000 198 33507.79 523.68 2284.22 33.15 2014-07-17 19:08:44.000 198 33507.84 523.64 2284.21 33.15 2014-07-17 19:08:45.000 198 33507.78 523.65 2284.21 33.15 2014-07-17 19:08:46.000 198 33507.79 523.69 2284.15 33.15 2014-07-17 19:08:47.000 198 33507.78 523.66 2284.15 33.15 2014-07-17 19:08:48.000 198 33507.76 523.70 2284.18 33.15 2014-07-17 19:08:49.000 198 33507.85 523.63 2284.17 33.15 2014-07-17 19:08:49.000 198 33507.84 523.65 2284.25 33.15 2014-07-17 19:08:51.000 198 33507.86 523.62 2284.20 33.15 2014-07-17 19:08:52.000 198 33507.85 523.60 2284.28 33.15 2014-07-17 19:08:53.000 198 33507.78 523.63 2284.17 33.15 2014-07-17 19:08:54.000 198 33507.85 523.64 2284.18 33.15 2014-07-17 19:08:55.000 198 33507.81 523.61 2284.21 33.15 2014-07-17 19:08:56.000 198 33507.89 523.67 2284.22 33.15 2014-07-17 19:08:57.000 198 33507.85 523.63 2284.25 33.15 2014-07-17 19:08:58.000 198 33507.80 523.59 2284.19 33.15 2014-07-17 19:08:59.000 198 33507.83 523.63 2284.17 33.15 2014-07-17 19:09:00.000 198 33507.83 523.64 2284.15 33.15 2014-07-17 19:09:01.000 198 33507.86 523.61 2284.25 33.15 2014-07-17 19:09:02.000 198 33507.83 523.58 2284.10 33.15 2014-07-17 19:09:03.000 198 33507.85 523.64 2284.08 33.15 2014-07-17 19:09:04.000 198 33507.82 523.58 2284.20 33.15 2014-07-17 19:09:05.000 198 33507.84 523.58 2284.16 33.15 2014-07-17 19:09:06.000 198 33507.92 523.58 2284.17 33.15 2014-07-17 19:09:07.000 198 33507.87 523.58 2284.14 33.15 2014-07-17 19:09:08.000 198 33507.91 523.63 2284.21 33.15 2014-07-17 19:09:09.000 198 33507.80 523.57 2284.26 33.15 2014-07-17 19:09:10.000 198 33507.87 523.60 2284.18 33.15 2014-07-17 19:09:11.000 198 33508.00 523.58 2284.14 33.15 2014-07-17 19:09:12.000 198 33507.94 523.60 2284.09 33.15 2014-07-17 19:09:13.000 198 33507.89 523.58 2284.07 33.15 2014-07-17 19:09:14.000 198 33507.92 523.53 2284.09 33.15 2014-07-17 19:09:15.000 198 33507.89 523.56 2284.15 33.15 2014-07-17 19:09:16.000 198 33507.98 523.55 2284.13 33.15 2014-07-17 19:09:17.000 198 33508.01 523.55 2284.24 33.15 2014-07-17 19:09:18.000 198 33507.99 523.56 2284.18 33.15 2014-07-17 19:09:19.000 198 33507.91 523.57 2284.15 33.15 2014-07-17 19:09:20.000 198 33508.02 523.58 2284.19 33.15 2014-07-17 19:09:21.000 198 33508.04 523.59 2284.11 33.15 2014-07-17 19:09:22.000 198 33507.98 523.51 2284.20 33.15 2014-07-17 19:09:23.000 198 33507.95 523.54 2284.14 33.15 2014-07-17 19:09:24.000 198 33507.98 523.54 2284.16 33.15 2014-07-17 19:09:25.000 198 33508.04 523.53 2284.14 33.15 2014-07-17 19:09:26.000 198 33508.07 523.54 2284.12 33.15 2014-07-17 19:09:27.000 198 33508.04 523.50 2284.18 33.15 2014-07-17 19:09:28.000 198 33507.99 523.54 2284.15 33.15 2014-07-17 19:09:29.000 198 33507.97 523.50 2284.12 33.15 2014-07-17 19:09:30.000 198 33507.95 523.50 2284.08 33.15 2014-07-17 19:09:30.000 198 33507.99 523.46 2284.13 33.15 2014-07-17 19:09:32.000 198 33508.00 523.40 2284.09 33.15 2014-07-17 19:09:33.000 198 33507.99 523.49 2284.14 33.15 2014-07-17 19:09:34.000 198 33508.02 523.45 2284.14 33.15 2014-07-17 19:09:35.000 198 33508.01 523.53 2284.12 33.15 2014-07-17 19:09:36.000 198 33508.04 523.46 2284.09 33.15 2014-07-17 19:09:37.000 198 33508.11 523.49 2284.11 33.15 2014-07-17 19:09:38.000 198 33508.09 523.49 2284.06 33.15 2014-07-17 19:09:39.000 198 33508.04 523.43 2284.13 33.15 2014-07-17 19:09:40.000 198 33508.14 523.43 2284.10 33.15 2014-07-17 19:09:41.000 198 33508.18 523.43 2284.05 33.15 2014-07-17 19:09:42.000 198 33508.14 523.43 2284.06 33.15 2014-07-17 19:09:43.000 198 33508.18 523.37 2284.08 33.15 2014-07-17 19:09:43.000 198 33508.14 523.39 2284.06 33.15 2014-07-17 19:09:45.000 198 33508.13 523.42 2284.06 33.15 2014-07-17 19:09:46.000 198 33508.13 523.36 2283.99 33.15 2014-07-17 19:09:47.000 198 33508.17 523.39 2284.09 33.15 2014-07-17 19:09:48.000 198 33508.12 523.38 2283.99 33.15 2014-07-17 19:09:49.000 198 33508.18 523.38 2284.05 33.15 2014-07-17 19:09:50.000 198 33508.21 523.37 2284.00 33.15 2014-07-17 19:09:51.000 198 33508.21 523.39 2284.01 33.15 2014-07-17 19:09:52.000 198 33508.14 523.32 2284.03 33.15 2014-07-17 19:09:53.000 198 33508.22 523.34 2284.02 33.15 2014-07-17 19:09:54.000 198 33508.16 523.33 2283.95 33.15 2014-07-17 19:09:55.000 198 33508.18 523.33 2284.05 33.15 2014-07-17 19:09:56.000 198 33508.25 523.37 2284.03 33.15 2014-07-17 19:09:57.000 198 33508.22 523.32 2284.00 33.15 2014-07-17 19:09:58.000 198 33508.21 523.31 2283.90 33.15 2014-07-17 19:09:59.000 198 33508.35 523.29 2284.07 33.15 2014-07-17 19:10:00.000 198 33508.26 523.31 2284.05 33.15 2014-07-17 19:10:01.000 198 33508.24 523.26 2283.95 33.15 2014-07-17 19:10:02.000 198 33508.22 523.30 2283.97 33.15 2014-07-17 19:10:03.000 198 33508.27 523.30 2283.96 33.15 2014-07-17 19:10:04.000 198 33508.22 523.34 2283.93 33.15 2014-07-17 19:10:05.000 198 33508.21 523.34 2283.96 33.15 2014-07-17 19:10:06.000 198 33508.23 523.32 2283.98 33.15 2014-07-17 19:10:07.000 198 33508.26 523.30 2284.05 33.15 2014-07-17 19:10:08.000 198 33508.22 523.27 2283.98 33.15 2014-07-17 19:10:09.000 198 33508.13 523.26 2283.95 33.15 2014-07-17 19:10:10.000 198 33508.22 523.27 2283.97 33.15 2014-07-17 19:10:11.000 198 33508.34 523.24 2283.91 33.15 2014-07-17 19:10:12.000 198 33508.23 523.26 2283.97 33.15 2014-07-17 19:10:13.000 198 33508.24 523.25 2283.98 33.15 2014-07-17 19:10:14.000 198 33508.26 523.26 2283.91 33.15 2014-07-17 19:10:15.000 198 33508.24 523.25 2283.90 33.15 2014-07-17 19:10:16.000 198 33508.20 523.23 2283.98 33.15 2014-07-17 19:10:17.000 198 33508.32 523.23 2283.91 33.15 2014-07-17 19:10:18.000 198 33508.26 523.20 2283.94 33.15 2014-07-17 19:10:19.000 198 33508.23 523.24 2283.89 33.15 2014-07-17 19:10:20.000 198 33508.22 523.16 2283.81 33.15 2014-07-17 19:10:21.000 198 33508.25 523.18 2283.93 33.15 2014-07-17 19:10:22.000 198 33508.26 523.16 2283.97 33.15 2014-07-17 19:10:23.000 198 33508.19 523.23 2283.94 33.15 2014-07-17 19:10:24.000 198 33508.27 523.19 2283.92 33.15 2014-07-17 19:10:24.000 198 33508.32 523.18 2283.90 33.15 2014-07-17 19:10:26.000 198 33508.28 523.19 2283.88 33.15 2014-07-17 19:10:27.000 198 33508.33 523.17 2283.87 33.15 2014-07-17 19:10:28.000 198 33508.31 523.17 2283.91 33.15 2014-07-17 19:10:29.000 198 33508.26 523.14 2283.95 33.15 2014-07-17 19:10:30.000 198 33508.20 523.13 2283.90 33.15 2014-07-17 19:10:31.000 198 33508.25 523.16 2283.96 33.15 2014-07-17 19:10:32.000 198 33508.29 523.19 2283.85 33.15 2014-07-17 19:10:33.000 198 33508.26 523.17 2283.88 33.15 2014-07-17 19:10:34.000 198 33508.32 523.17 2283.84 33.15 2014-07-17 19:10:35.000 198 33508.28 523.18 2283.87 33.15 2014-07-17 19:10:36.000 198 33508.26 523.15 2283.88 33.15 2014-07-17 19:10:37.000 198 33508.22 523.21 2283.91 33.15 2014-07-17 19:10:37.000 198 33508.26 523.16 2283.91 33.15 2014-07-17 19:10:39.000 198 33508.23 523.21 2283.91 33.15 2014-07-17 19:10:40.000 198 33508.24 523.17 2283.88 33.15 2014-07-17 19:10:41.000 198 33508.25 523.21 2283.89 33.15 2014-07-17 19:10:42.000 198 33508.18 523.21 2283.91 33.15 2014-07-17 19:10:43.000 198 33508.21 523.13 2283.96 33.15 2014-07-17 19:10:44.000 198 33508.27 523.17 2283.91 33.15 2014-07-17 19:10:45.000 198 33508.20 523.17 2283.97 33.15 2014-07-17 19:10:46.000 198 33508.22 523.17 2283.90 33.15 2014-07-17 19:10:47.000 198 33508.29 523.20 2283.90 33.15 2014-07-17 19:10:48.000 198 33508.28 523.18 2283.95 33.15 2014-07-17 19:10:49.000 198 33508.31 523.12 2283.95 33.15 2014-07-17 19:10:50.000 198 33508.29 523.16 2283.90 33.15 2014-07-17 19:10:51.000 198 33508.22 523.14 2283.90 33.15 2014-07-17 19:10:52.000 198 33508.24 523.18 2283.89 33.15 2014-07-17 19:10:53.000 198 33508.22 523.19 2283.93 33.15 2014-07-17 19:10:54.000 198 33508.26 523.17 2283.91 33.15 2014-07-17 19:10:55.000 198 33508.26 523.15 2283.83 33.15 2014-07-17 19:10:56.000 198 33508.25 523.17 2283.81 33.15 2014-07-17 19:10:57.000 198 33508.24 523.16 2283.87 33.15 2014-07-17 19:10:58.000 198 33508.29 523.18 2283.88 33.15 2014-07-17 19:10:59.000 198 33508.21 523.14 2283.90 33.15 2014-07-17 19:11:00.000 198 33508.28 523.12 2283.88 33.15 2014-07-17 19:11:01.000 198 33508.33 523.13 2283.85 33.15 2014-07-17 19:11:02.000 198 33508.31 523.21 2283.85 33.15 2014-07-17 19:11:03.000 198 33508.27 523.14 2283.95 33.15 2014-07-17 19:11:04.000 198 33508.21 523.19 2283.85 33.15 2014-07-17 19:11:05.000 198 33508.26 523.14 2283.94 33.15 2014-07-17 19:11:06.000 198 33508.21 523.12 2283.91 33.15 2014-07-17 19:11:07.000 198 33508.28 523.15 2283.97 33.15 2014-07-17 19:11:08.000 198 33508.26 523.18 2283.93 33.15 2014-07-17 19:11:09.000 198 33508.24 523.13 2283.91 33.15 2014-07-17 19:11:10.000 198 33508.39 523.13 2283.93 33.15 2014-07-17 19:11:11.000 198 33508.35 523.15 2283.85 33.15 2014-07-17 19:11:12.000 198 33508.34 523.14 2283.90 33.15 2014-07-17 19:11:13.000 198 33508.37 523.15 2283.91 33.15 2014-07-17 19:11:14.000 198 33508.33 523.21 2283.87 33.15 2014-07-17 19:11:15.000 198 33508.37 523.18 2283.87 33.15 2014-07-17 19:11:16.000 198 33508.29 523.14 2283.92 33.15 2014-07-17 19:11:17.000 198 33508.46 523.18 2283.88 33.15 2014-07-17 19:11:18.000 198 33508.39 523.16 2283.85 33.15 2014-07-17 19:11:18.000 198 33508.41 523.14 2283.84 33.15 2014-07-17 19:11:20.000 198 33508.42 523.15 2283.90 33.15 2014-07-17 19:11:21.000 198 33508.50 523.19 2283.80 33.15 2014-07-17 19:11:22.000 198 33508.48 523.17 2283.94 33.15 2014-07-17 19:11:23.000 198 33508.44 523.19 2283.88 33.15 2014-07-17 19:11:24.000 198 33508.56 523.20 2283.92 33.15 2014-07-17 19:11:25.000 198 33508.53 523.17 2283.93 33.15 2014-07-17 19:11:26.000 198 33508.56 523.19 2283.90 33.15 2014-07-17 19:11:27.000 198 33508.52 523.16 2283.78 33.15 2014-07-17 19:11:28.000 198 33508.41 523.16 2283.91 33.15 2014-07-17 19:11:29.000 198 33508.52 523.17 2283.87 33.15 2014-07-17 19:11:30.000 198 33508.52 523.15 2283.91 33.15 2014-07-17 19:11:31.000 198 33508.56 523.14 2283.90 33.15 2014-07-17 19:11:31.000 198 33508.62 523.16 2283.88 33.15 2014-07-17 19:11:33.000 198 33508.60 523.14 2283.85 33.15 2014-07-17 19:11:34.000 198 33508.60 523.16 2283.91 33.15 2014-07-17 19:11:35.000 198 33508.65 523.14 2283.78 33.15 2014-07-17 19:11:36.000 198 33508.51 523.13 2283.87 33.15 2014-07-17 19:11:37.000 198 33508.51 523.15 2283.81 33.15 2014-07-17 19:11:38.000 198 33508.65 523.20 2283.88 33.15 2014-07-17 19:11:39.000 198 33508.66 523.12 2283.89 33.15 2014-07-17 19:11:40.000 198 33508.61 523.15 2283.83 33.15 2014-07-17 19:11:41.000 198 33508.52 523.17 2283.86 33.15 2014-07-17 19:11:42.000 198 33508.61 523.17 2283.83 33.15 2014-07-17 19:11:43.000 198 33508.67 523.17 2283.85 33.15 2014-07-17 19:11:44.000 198 33508.66 523.18 2283.84 33.15 2014-07-17 19:11:45.000 198 33508.60 523.19 2283.82 33.15 2014-07-17 19:11:46.000 198 33508.74 523.18 2283.90 33.15 2014-07-17 19:11:47.000 198 33508.71 523.14 2283.89 33.15 2014-07-17 19:11:48.000 198 33508.60 523.15 2283.85 33.15 2014-07-17 19:11:49.000 198 33508.63 523.18 2283.82 33.15 2014-07-17 19:11:50.000 198 33508.69 523.13 2283.75 33.15 2014-07-17 19:11:51.000 198 33508.71 523.14 2283.75 33.15 2014-07-17 19:11:52.000 198 33508.67 523.15 2283.72 33.15 2014-07-17 19:11:53.000 198 33508.69 523.16 2283.75 33.15 2014-07-17 19:11:54.000 198 33508.71 523.16 2283.81 33.15 2014-07-17 19:11:55.000 198 33508.68 523.15 2283.83 33.15 2014-07-17 19:11:56.000 198 33508.62 523.13 2283.85 33.15 2014-07-17 19:11:57.000 198 33508.66 523.15 2283.81 33.15 2014-07-17 19:11:58.000 198 33508.75 523.15 2283.78 33.15 2014-07-17 19:11:59.000 198 33508.57 523.13 2283.85 33.15 2014-07-17 19:12:00.000 198 33508.57 523.14 2283.88 33.15 2014-07-17 19:12:01.000 198 33508.69 523.20 2283.84 33.15 2014-07-17 19:12:02.000 198 33508.69 523.13 2283.82 33.15 2014-07-17 19:12:03.000 198 33508.67 523.12 2283.91 33.15 2014-07-17 19:12:04.000 198 33508.49 523.17 2283.80 33.15 2014-07-17 19:12:05.000 198 33508.61 523.13 2283.81 33.15 2014-07-17 19:12:06.000 198 33508.56 523.14 2283.81 33.15 2014-07-17 19:12:07.000 198 33508.71 523.11 2283.93 33.15 2014-07-17 19:12:08.000 198 33508.54 523.14 2283.92 33.15 2014-07-17 19:12:09.000 198 33508.57 523.15 2283.91 33.15 2014-07-17 19:12:10.000 198 33508.54 523.06 2283.81 33.15 2014-07-17 19:12:11.000 198 33508.55 523.12 2283.80 33.15 2014-07-17 19:12:12.000 198 33508.54 523.14 2283.78 33.15 2014-07-17 19:12:12.000 198 33508.59 523.16 2283.86 33.15 2014-07-17 19:12:14.000 198 33508.49 523.08 2283.93 33.15 2014-07-17 19:12:15.000 198 33508.63 523.09 2283.81 33.15 2014-07-17 19:12:16.000 198 33508.56 523.06 2283.86 33.15 2014-07-17 19:12:17.000 198 33508.65 523.06 2283.80 33.15 2014-07-17 19:12:18.000 198 33508.60 523.09 2283.81 33.15 2014-07-17 19:12:19.000 198 33508.53 523.09 2283.87 33.15 2014-07-17 19:12:20.000 198 33508.63 523.08 2283.85 33.15 2014-07-17 19:12:21.000 198 33508.50 523.09 2283.88 33.15 2014-07-17 19:12:22.000 198 33508.57 523.11 2283.85 33.15 2014-07-17 19:12:23.000 198 33508.68 523.12 2283.84 33.15 2014-07-17 19:12:24.000 198 33508.50 523.09 2283.80 33.15 2014-07-17 19:12:25.000 198 33508.63 523.09 2283.84 33.15 2014-07-17 19:12:25.000 198 33508.57 523.08 2283.93 33.15 2014-07-17 19:12:27.000 198 33508.67 523.12 2283.91 33.15 2014-07-17 19:12:28.000 198 33508.54 523.04 2283.88 33.15 2014-07-17 19:12:29.000 198 33508.52 523.08 2283.81 33.15 2014-07-17 19:12:30.000 198 33508.54 523.09 2283.88 33.15 2014-07-17 19:12:31.000 198 33508.54 523.09 2283.83 33.15 2014-07-17 19:12:32.000 198 33508.53 523.04 2283.88 33.15 2014-07-17 19:12:33.000 198 33508.44 523.06 2283.84 33.15 2014-07-17 19:12:34.000 198 33508.52 523.06 2283.88 33.15 2014-07-17 19:12:35.000 198 33508.51 523.01 2283.85 33.15 2014-07-17 19:12:36.000 198 33508.53 523.03 2283.86 33.15 2014-07-17 19:12:37.000 198 33508.50 523.06 2283.85 33.15 2014-07-17 19:12:38.000 198 33508.56 523.04 2283.81 33.15 2014-07-17 19:12:39.000 198 33508.51 523.09 2283.87 33.15 2014-07-17 19:12:40.000 198 33508.49 523.07 2283.88 33.15 2014-07-17 19:12:41.000 198 33508.63 523.03 2283.89 33.15 2014-07-17 19:12:42.000 198 33508.57 523.04 2283.90 33.15 2014-07-17 19:12:43.000 198 33508.60 523.06 2283.89 33.15 2014-07-17 19:12:44.000 198 33508.61 523.03 2283.86 33.15 2014-07-17 19:12:45.000 198 33508.57 523.02 2283.84 33.15 2014-07-17 19:12:46.000 198 33508.58 523.06 2283.92 33.15 2014-07-17 19:12:47.000 198 33508.59 523.06 2283.82 33.15 2014-07-17 19:12:48.000 198 33508.53 523.07 2283.78 33.15 2014-07-17 19:12:49.000 198 33508.67 523.07 2283.84 33.15 2014-07-17 19:12:50.000 198 33508.58 523.04 2283.83 33.15 2014-07-17 19:12:51.000 198 33508.65 523.07 2283.88 33.15 2014-07-17 19:12:52.000 198 33508.74 523.03 2283.85 33.15 2014-07-17 19:12:53.000 198 33508.63 523.03 2283.87 33.15 2014-07-17 19:12:54.000 198 33508.66 523.05 2283.82 33.15 2014-07-17 19:12:55.000 198 33508.73 523.09 2283.90 33.15 2014-07-17 19:12:56.000 198 33508.72 523.09 2283.84 33.15 2014-07-17 19:12:57.000 198 33508.76 523.03 2283.90 33.15 2014-07-17 19:12:58.000 198 33508.65 523.00 2283.89 33.15 2014-07-17 19:12:59.000 198 33508.74 523.04 2283.81 33.15 2014-07-17 19:13:00.000 198 33508.65 523.06 2283.80 33.15 2014-07-17 19:13:01.000 198 33508.84 523.02 2283.93 33.15 2014-07-17 19:13:02.000 198 33508.84 523.02 2283.83 33.15 2014-07-17 19:13:03.000 198 33508.81 523.05 2283.91 33.15 2014-07-17 19:13:04.000 198 33508.82 523.04 2283.95 33.15 2014-07-17 19:13:05.000 198 33508.85 523.05 2283.82 33.15 2014-07-17 19:13:06.000 198 33508.80 523.01 2283.92 33.15 2014-07-17 19:13:06.000 198 33508.85 523.00 2283.91 33.15 2014-07-17 19:13:08.000 198 33508.91 523.01 2283.88 33.15 2014-07-17 19:13:09.000 198 33508.91 523.03 2283.85 33.15 2014-07-17 19:13:10.000 198 33508.93 523.05 2283.95 33.15 2014-07-17 19:13:11.000 198 33508.87 523.03 2283.85 33.15 2014-07-17 19:13:12.000 198 33508.90 523.03 2283.90 33.15 2014-07-17 19:13:13.000 198 33508.88 523.04 2283.79 33.15 2014-07-17 19:13:14.000 198 33508.91 523.07 2283.80 33.15 2014-07-17 19:13:15.000 198 33508.85 523.05 2283.82 33.15 2014-07-17 19:13:16.000 198 33508.89 523.06 2283.76 33.15 2014-07-17 19:13:17.000 198 33508.94 523.03 2283.78 33.15 2014-07-17 19:13:18.000 198 33508.82 523.06 2283.70 33.15 2014-07-17 19:13:19.000 198 33508.97 523.02 2283.81 33.15 2014-07-17 19:13:19.000 198 33508.94 523.08 2283.87 33.15 2014-07-17 19:13:21.000 198 33508.93 523.06 2283.82 33.15 2014-07-17 19:13:22.000 198 33508.95 523.07 2283.85 33.15 2014-07-17 19:13:23.000 198 33508.99 523.03 2283.75 33.15 2014-07-17 19:13:24.000 198 33508.91 523.03 2283.76 33.15 2014-07-17 19:13:25.000 198 33508.90 523.07 2283.74 33.15 2014-07-17 19:13:26.000 198 33509.03 523.05 2283.75 33.15 2014-07-17 19:13:27.000 198 33509.02 523.04 2283.80 33.15 2014-07-17 19:13:28.000 198 33509.04 523.07 2283.81 33.15 2014-07-17 19:13:29.000 198 33508.96 523.01 2283.63 33.15 2014-07-17 19:13:30.000 198 33509.01 523.02 2283.62 33.15 2014-07-17 19:13:31.000 198 33508.99 523.02 2283.82 33.15 2014-07-17 19:13:32.000 198 33509.00 523.06 2283.86 33.15 2014-07-17 19:13:33.000 198 33508.96 523.05 2283.69 33.15 2014-07-17 19:13:34.000 198 33508.99 523.00 2283.82 33.15 2014-07-17 19:13:35.000 198 33509.12 523.00 2283.75 33.15 2014-07-17 19:13:36.000 198 33509.09 522.98 2283.77 33.15 2014-07-17 19:13:37.000 198 33508.99 523.02 2283.84 33.15 2014-07-17 19:13:38.000 198 33509.06 522.99 2283.79 33.15 2014-07-17 19:13:39.000 198 33509.14 522.96 2283.74 33.15 2014-07-17 19:13:40.000 198 33508.96 522.97 2283.76 33.15 2014-07-17 19:13:41.000 198 33509.06 522.97 2283.84 33.15 2014-07-17 19:13:42.000 198 33509.04 522.97 2283.81 33.15 2014-07-17 19:13:43.000 198 33509.01 522.99 2283.80 33.15 2014-07-17 19:13:44.000 198 33508.98 523.00 2283.80 33.15 2014-07-17 19:13:45.000 198 33508.91 522.96 2283.76 33.15 2014-07-17 19:13:46.000 198 33509.03 522.96 2283.76 33.15 2014-07-17 19:13:47.000 198 33509.01 522.94 2283.59 33.15 2014-07-17 19:13:48.000 198 33508.97 522.94 2283.68 33.15 2014-07-17 19:13:49.000 198 33508.95 522.95 2283.80 33.15 2014-07-17 19:13:50.000 198 33508.96 522.96 2283.65 33.15 2014-07-17 19:13:51.000 198 33508.94 522.92 2283.75 33.15 2014-07-17 19:13:52.000 198 33508.95 522.95 2283.76 33.15 2014-07-17 19:13:53.000 198 33508.82 522.91 2283.72 33.15 2014-07-17 19:13:54.000 198 33508.93 522.91 2283.82 33.15 2014-07-17 19:13:55.000 198 33508.96 522.89 2283.74 33.15 2014-07-17 19:13:56.000 198 33508.94 522.89 2283.75 33.15 2014-07-17 19:13:57.000 198 33508.91 522.88 2283.72 33.15 2014-07-17 19:13:58.000 198 33508.96 522.91 2283.75 33.15 2014-07-17 19:13:59.000 198 33508.91 522.85 2283.76 33.15 2014-07-17 19:14:00.000 198 33508.87 522.84 2283.85 33.15 2014-07-17 19:14:00.000 198 33508.85 522.89 2283.70 33.15 2014-07-17 19:14:02.000 198 33508.93 522.90 2283.76 33.15 2014-07-17 19:14:03.000 198 33508.93 522.86 2283.79 33.15 2014-07-17 19:14:04.000 198 33508.79 522.81 2283.75 33.15 2014-07-17 19:14:05.000 198 33508.94 522.87 2283.73 33.15 2014-07-17 19:14:06.000 198 33508.85 522.86 2283.73 33.15 2014-07-17 19:14:07.000 198 33508.91 522.84 2283.70 33.15 2014-07-17 19:14:08.000 198 33508.83 522.80 2283.80 33.15 2014-07-17 19:14:09.000 198 33508.86 522.80 2283.75 33.15 2014-07-17 19:14:10.000 198 33508.97 522.82 2283.74 33.15 2014-07-17 19:14:11.000 198 33508.81 522.80 2283.78 33.15 2014-07-17 19:14:12.000 198 33508.91 522.77 2283.74 33.15 2014-07-17 19:14:13.000 198 33508.87 522.78 2283.71 33.15 2014-07-17 19:14:13.000 198 33508.93 522.81 2283.71 33.15 2014-07-17 19:14:15.000 198 33508.85 522.79 2283.76 33.15 2014-07-17 19:14:16.000 198 33508.95 522.81 2283.70 33.15 2014-07-17 19:14:17.000 198 33508.93 522.77 2283.74 33.15 2014-07-17 19:14:18.000 198 33508.93 522.79 2283.77 33.15 2014-07-17 19:14:19.000 198 33508.92 522.81 2283.73 33.15 2014-07-17 19:14:20.000 198 33509.00 522.77 2283.72 33.15 2014-07-17 19:14:21.000 198 33508.97 522.70 2283.68 33.15 2014-07-17 19:14:22.000 198 33508.95 522.72 2283.67 33.15 2014-07-17 19:14:23.000 198 33508.98 522.74 2283.68 33.15 2014-07-17 19:14:24.000 198 33509.00 522.72 2283.69 33.15 2014-07-17 19:14:25.000 198 33509.00 522.70 2283.67 33.15 2014-07-17 19:14:26.000 198 33508.96 522.73 2283.67 33.15 2014-07-17 19:14:27.000 198 33508.88 522.72 2283.70 33.15 2014-07-17 19:14:28.000 198 33509.06 522.73 2283.64 33.15 2014-07-17 19:14:29.000 198 33509.06 522.69 2283.67 33.15 2014-07-17 19:14:30.000 198 33509.08 522.67 2283.57 33.15 2014-07-17 19:14:31.000 198 33509.13 522.72 2283.69 33.15 2014-07-17 19:14:32.000 198 33509.03 522.68 2283.70 33.15 2014-07-17 19:14:33.000 198 33509.01 522.68 2283.71 33.15 2014-07-17 19:14:34.000 198 33509.19 522.68 2283.60 33.15 2014-07-17 19:14:35.000 198 33509.17 522.67 2283.75 33.15 2014-07-17 19:14:36.000 198 33509.17 522.69 2283.74 33.15 2014-07-17 19:14:37.000 198 33509.20 522.65 2283.66 33.15 2014-07-17 19:14:38.000 198 33509.13 522.69 2283.69 33.15 2014-07-17 19:14:39.000 198 33509.12 522.65 2283.69 33.15 2014-07-17 19:14:40.000 198 33509.23 522.70 2283.62 33.15 2014-07-17 19:14:41.000 198 33509.23 522.70 2283.65 33.15 2014-07-17 19:14:42.000 198 33509.18 522.70 2283.67 33.15 2014-07-17 19:14:43.000 198 33509.21 522.71 2283.61 33.15 2014-07-17 19:14:44.000 198 33509.22 522.68 2283.66 33.15 2014-07-17 19:14:45.000 198 33509.24 522.67 2283.62 33.15 2014-07-17 19:14:46.000 198 33509.21 522.66 2283.62 33.15 2014-07-17 19:14:47.000 198 33509.36 522.71 2283.74 33.15 2014-07-17 19:14:48.000 198 33509.26 522.67 2283.66 33.15 2014-07-17 19:14:49.000 198 33509.34 522.66 2283.69 33.15 2014-07-17 19:14:50.000 198 33509.31 522.69 2283.71 33.15 2014-07-17 19:14:51.000 198 33509.45 522.68 2283.63 33.15 2014-07-17 19:14:52.000 198 33509.46 522.66 2283.57 33.15 2014-07-17 19:14:53.000 198 33509.48 522.70 2283.62 33.15 2014-07-17 19:14:54.000 198 33509.45 522.69 2283.64 33.15 2014-07-17 19:14:54.000 198 33509.51 522.74 2283.55 33.15 2014-07-17 19:14:56.000 198 33509.55 522.68 2283.55 33.15 2014-07-17 19:14:57.000 198 33509.47 522.69 2283.61 33.15 2014-07-17 19:14:58.000 198 33509.57 522.73 2283.55 33.15 2014-07-17 19:14:59.000 198 33509.50 522.71 2283.62 33.15 2014-07-17 19:15:00.000 198 33509.53 522.71 2283.56 33.15 2014-07-17 19:15:01.000 198 33509.65 522.68 2283.57 33.15 2014-07-17 19:15:02.000 198 33509.60 522.72 2283.60 33.15 2014-07-17 19:15:03.000 198 33509.63 522.73 2283.51 33.15 2014-07-17 19:15:04.000 198 33509.64 522.68 2283.45 33.15 2014-07-17 19:15:05.000 198 33509.66 522.70 2283.49 33.15 2014-07-17 19:15:06.000 198 33509.54 522.71 2283.53 33.15 2014-07-17 19:15:07.000 198 33509.58 522.73 2283.54 33.15 2014-07-17 19:15:07.000 198 33509.68 522.69 2283.63 33.15 2014-07-17 19:15:09.000 198 33509.64 522.71 2283.56 33.15 2014-07-17 19:15:10.000 198 33509.68 522.70 2283.59 33.15 2014-07-17 19:15:11.000 198 33509.66 522.68 2283.59 33.15 2014-07-17 19:15:12.000 198 33509.67 522.67 2283.60 33.15 2014-07-17 19:15:13.000 198 33509.71 522.69 2283.52 33.15 2014-07-17 19:15:14.000 198 33509.70 522.74 2283.55 33.15 2014-07-17 19:15:15.000 198 33509.62 522.73 2283.57 33.15 2014-07-17 19:15:16.000 198 33509.69 522.75 2283.50 33.15 2014-07-17 19:15:17.000 198 33509.77 522.76 2283.55 33.15 2014-07-17 19:15:18.000 198 33509.72 522.77 2283.50 33.15 2014-07-17 19:15:19.000 198 33509.71 522.78 2283.57 33.15 2014-07-17 19:15:20.000 198 33509.72 522.74 2283.54 33.15 2014-07-17 19:15:21.000 198 33509.65 522.74 2283.57 33.15 2014-07-17 19:15:22.000 198 33509.70 522.75 2283.53 33.15 2014-07-17 19:15:23.000 198 33509.68 522.77 2283.65 33.15 2014-07-17 19:15:24.000 198 33509.64 522.77 2283.60 33.15 2014-07-17 19:15:25.000 198 33509.72 522.80 2283.45 33.15 2014-07-17 19:15:26.000 198 33509.67 522.81 2283.56 33.15 2014-07-17 19:15:27.000 198 33509.69 522.80 2283.43 33.15 2014-07-17 19:15:28.000 198 33509.69 522.74 2283.51 33.15 2014-07-17 19:15:29.000 198 33509.74 522.78 2283.57 33.15 2014-07-17 19:15:30.000 198 33509.73 522.80 2283.53 33.15 2014-07-17 19:15:31.000 198 33509.69 522.74 2283.53 33.15 2014-07-17 19:15:32.000 198 33509.68 522.74 2283.53 33.15 2014-07-17 19:15:33.000 198 33509.72 522.76 2283.65 33.15 2014-07-17 19:15:34.000 198 33509.75 522.77 2283.57 33.15 2014-07-17 19:15:35.000 198 33509.83 522.74 2283.59 33.15 2014-07-17 19:15:36.000 198 33509.70 522.75 2283.59 33.15 2014-07-17 19:15:37.000 198 33509.64 522.77 2283.62 33.15 2014-07-17 19:15:38.000 198 33509.75 522.75 2283.58 33.15 2014-07-17 19:15:39.000 198 33509.72 522.75 2283.60 33.15 2014-07-17 19:15:40.000 198 33509.60 522.73 2283.57 33.15 2014-07-17 19:15:41.000 198 33509.57 522.75 2283.57 33.15 2014-07-17 19:15:42.000 198 33509.62 522.73 2283.62 33.15 2014-07-17 19:15:43.000 198 33509.69 522.78 2283.57 33.15 2014-07-17 19:15:44.000 198 33509.64 522.73 2283.59 33.15 2014-07-17 19:15:45.000 198 33509.57 522.74 2283.53 33.15 2014-07-17 19:15:46.000 198 33509.60 522.74 2283.66 33.15 2014-07-17 19:15:47.000 198 33509.56 522.76 2283.60 33.15 2014-07-17 19:15:48.000 198 33509.52 522.75 2283.60 33.15 2014-07-17 19:15:48.000 198 33509.59 522.74 2283.60 33.15 2014-07-17 19:15:50.000 198 33509.43 522.72 2283.62 33.15 2014-07-17 19:15:51.000 198 33509.54 522.76 2283.60 33.15 2014-07-17 19:15:52.000 198 33509.56 522.70 2283.58 33.15 2014-07-17 19:15:53.000 198 33509.47 522.74 2283.65 33.15 2014-07-17 19:15:54.000 198 33509.46 522.73 2283.57 33.15 2014-07-17 19:15:55.000 198 33509.49 522.71 2283.66 33.15 2014-07-17 19:15:56.000 198 33509.49 522.73 2283.67 33.15 2014-07-17 19:15:57.000 198 33509.42 522.68 2283.69 33.15 2014-07-17 19:15:58.000 198 33509.64 522.72 2283.66 33.15 2014-07-17 19:15:59.000 198 33509.40 522.72 2283.66 33.15 2014-07-17 19:16:00.000 198 33509.46 522.68 2283.68 33.15 2014-07-17 19:16:01.000 198 33509.50 522.72 2283.65 33.15 2014-07-17 19:16:01.000 198 33509.47 522.72 2283.69 33.15 2014-07-17 19:16:03.000 198 33509.46 522.73 2283.64 33.15 2014-07-17 19:16:04.000 198 33509.55 522.71 2283.65 33.15 2014-07-17 19:16:05.000 198 33509.44 522.70 2283.60 33.15 2014-07-17 19:16:06.000 198 33509.46 522.68 2283.52 33.15 2014-07-17 19:16:07.000 198 33509.50 522.67 2283.65 33.15 2014-07-17 19:16:08.000 198 33509.41 522.72 2283.59 33.15 2014-07-17 19:16:09.000 198 33509.49 522.70 2283.55 33.15 2014-07-17 19:16:10.000 198 33509.40 522.70 2283.62 33.15 2014-07-17 19:16:11.000 198 33509.56 522.71 2283.64 33.15 2014-07-17 19:16:12.000 198 33509.45 522.70 2283.70 33.15 2014-07-17 19:16:13.000 198 33509.52 522.68 2283.64 33.15 2014-07-17 19:16:14.000 198 33509.50 522.70 2283.62 33.15 2014-07-17 19:16:15.000 198 33509.37 522.69 2283.57 33.15 2014-07-17 19:16:16.000 198 33509.38 522.65 2283.70 33.15 2014-07-17 19:16:17.000 198 33509.57 522.67 2283.70 33.15 2014-07-17 19:16:18.000 198 33509.53 522.69 2283.71 33.15 2014-07-17 19:16:19.000 198 33509.50 522.70 2283.72 33.15 2014-07-17 19:16:20.000 198 33509.45 522.71 2283.69 33.15 2014-07-17 19:16:21.000 198 33509.53 522.64 2283.72 33.15 2014-07-17 19:16:22.000 198 33509.53 522.67 2283.71 33.15 2014-07-17 19:16:23.000 198 33509.43 522.68 2283.70 33.15 2014-07-17 19:16:24.000 198 33509.53 522.67 2283.76 33.15 2014-07-17 19:16:25.000 198 33509.55 522.69 2283.71 33.15 2014-07-17 19:16:26.000 198 33509.53 522.65 2283.67 33.15 2014-07-17 19:16:27.000 198 33509.57 522.68 2283.68 33.15 2014-07-17 19:16:28.000 198 33509.55 522.70 2283.61 33.15 2014-07-17 19:16:29.000 198 33509.56 522.71 2283.76 33.15 2014-07-17 19:16:30.000 198 33509.58 522.69 2283.65 33.15 2014-07-17 19:16:31.000 198 33509.55 522.64 2283.60 33.15 2014-07-17 19:16:32.000 198 33509.64 522.67 2283.66 33.15 2014-07-17 19:16:33.000 198 33509.65 522.64 2283.62 33.15 2014-07-17 19:16:34.000 198 33509.58 522.67 2283.71 33.15 2014-07-17 19:16:35.000 198 33509.69 522.65 2283.60 33.15 2014-07-17 19:16:36.000 198 33509.68 522.67 2283.67 33.15 2014-07-17 19:16:37.000 198 33509.65 522.66 2283.63 33.15 2014-07-17 19:16:38.000 198 33509.68 522.72 2283.62 33.15 2014-07-17 19:16:39.000 198 33509.67 522.65 2283.62 33.15 2014-07-17 19:16:40.000 198 33509.71 522.66 2283.58 33.15 2014-07-17 19:16:41.000 198 33509.68 522.64 2283.57 33.15 2014-07-17 19:16:42.000 198 33509.66 522.64 2283.66 33.15 2014-07-17 19:16:42.000 198 33509.69 522.64 2283.63 33.15 2014-07-17 19:16:44.000 198 33509.71 522.67 2283.59 33.15 2014-07-17 19:16:45.000 198 33509.71 522.66 2283.65 33.15 2014-07-17 19:16:46.000 198 33509.69 522.70 2283.67 33.15 2014-07-17 19:16:47.000 198 33509.84 522.71 2283.65 33.15 2014-07-17 19:16:48.000 198 33509.68 522.72 2283.63 33.15 2014-07-17 19:16:49.000 198 33509.74 522.71 2283.69 33.15 2014-07-17 19:16:50.000 198 33509.67 522.67 2283.55 33.15 2014-07-17 19:16:51.000 198 33509.86 522.70 2283.60 33.15 2014-07-17 19:16:52.000 198 33509.75 522.71 2283.63 33.15 2014-07-17 19:16:53.000 198 33509.72 522.72 2283.65 33.15 2014-07-17 19:16:54.000 198 33509.68 522.69 2283.65 33.15 2014-07-17 19:16:55.000 198 33509.71 522.70 2283.64 33.15 2014-07-17 19:16:55.000 198 33509.73 522.72 2283.69 33.15 2014-07-17 19:16:57.000 198 33509.77 522.68 2283.58 33.15 2014-07-17 19:16:58.000 198 33509.72 522.72 2283.58 33.15 2014-07-17 19:16:59.000 198 33509.71 522.74 2283.67 33.15 2014-07-17 19:17:00.000 198 33509.70 522.73 2283.66 33.15 2014-07-17 19:17:01.000 198 33509.69 522.72 2283.56 33.15 2014-07-17 19:17:02.000 198 33509.81 522.75 2283.68 33.15 2014-07-17 19:17:03.000 198 33509.74 522.77 2283.69 33.15 2014-07-17 19:17:04.000 198 33509.77 522.72 2283.66 33.15 2014-07-17 19:17:05.000 198 33509.81 522.73 2283.64 33.15 2014-07-17 19:17:06.000 198 33509.77 522.75 2283.66 33.15 2014-07-17 19:17:07.000 198 33509.73 522.74 2283.60 33.15 2014-07-17 19:17:08.000 198 33509.78 522.76 2283.65 33.15 2014-07-17 19:17:09.000 198 33509.82 522.71 2283.68 33.15 2014-07-17 19:17:10.000 198 33509.69 522.73 2283.69 33.15 2014-07-17 19:17:11.000 198 33509.80 522.73 2283.68 33.15 2014-07-17 19:17:12.000 198 33509.75 522.77 2283.69 33.15 2014-07-17 19:17:13.000 198 33509.70 522.74 2283.62 33.15 2014-07-17 19:17:14.000 198 33509.75 522.77 2283.60 33.15 2014-07-17 19:17:15.000 198 33509.70 522.73 2283.65 33.15 2014-07-17 19:17:16.000 198 33509.69 522.74 2283.68 33.15 2014-07-17 19:17:17.000 198 33509.68 522.78 2283.65 33.15 2014-07-17 19:17:18.000 198 33509.77 522.75 2283.72 33.15 2014-07-17 19:17:19.000 198 33509.68 522.77 2283.70 33.15 2014-07-17 19:17:20.000 198 33509.62 522.77 2283.68 33.15 2014-07-17 19:17:21.000 198 33509.63 522.76 2283.70 33.15 2014-07-17 19:17:22.000 198 33509.58 522.78 2283.68 33.15 2014-07-17 19:17:23.000 198 33509.66 522.82 2283.67 33.15 2014-07-17 19:17:24.000 198 33509.74 522.78 2283.68 33.15 2014-07-17 19:17:25.000 198 33509.67 522.78 2283.72 33.15 2014-07-17 19:17:26.000 198 33509.68 522.77 2283.69 33.15 2014-07-17 19:17:27.000 198 33509.59 522.80 2283.68 33.15 2014-07-17 19:17:28.000 198 33509.53 522.77 2283.63 33.15 2014-07-17 19:17:29.000 198 33509.65 522.75 2283.64 33.15 2014-07-17 19:17:30.000 198 33509.57 522.76 2283.75 33.15 2014-07-17 19:17:31.000 198 33509.57 522.75 2283.66 33.15 2014-07-17 19:17:32.000 198 33509.61 522.75 2283.74 33.15 2014-07-17 19:17:33.000 198 33509.63 522.76 2283.83 33.15 2014-07-17 19:17:34.000 198 33509.55 522.73 2283.77 33.15 2014-07-17 19:17:35.000 198 33509.56 522.75 2283.67 33.15 2014-07-17 19:17:36.000 198 33509.57 522.80 2283.76 33.15 2014-07-17 19:17:36.000 198 33509.51 522.77 2283.76 33.15 2014-07-17 19:17:38.000 198 33509.54 522.77 2283.72 33.15 2014-07-17 19:17:39.000 198 33509.58 522.73 2283.69 33.15 2014-07-17 19:17:40.000 198 33509.64 522.80 2283.72 33.15 2014-07-17 19:17:41.000 198 33509.55 522.76 2283.77 33.15 2014-07-17 19:17:42.000 198 33509.51 522.75 2283.68 33.15 2014-07-17 19:17:43.000 198 33509.46 522.75 2283.72 33.15 2014-07-17 19:17:44.000 198 33509.49 522.75 2283.70 33.15 2014-07-17 19:17:45.000 198 33509.46 522.73 2283.72 33.15 2014-07-17 19:17:46.000 198 33509.43 522.81 2283.70 33.15 2014-07-17 19:17:47.000 198 33509.47 522.78 2283.74 33.15 2014-07-17 19:17:48.000 198 33509.46 522.78 2283.66 33.15 2014-07-17 19:17:49.000 198 33509.41 522.74 2283.65 33.15 2014-07-17 19:17:49.000 198 33509.44 522.77 2283.81 33.15 2014-07-17 19:17:51.000 198 33509.53 522.74 2283.69 33.15 2014-07-17 19:17:52.000 198 33509.47 522.77 2283.75 33.15 2014-07-17 19:17:53.000 198 33509.49 522.77 2283.81 33.15 2014-07-17 19:17:54.000 198 33509.48 522.77 2283.79 33.15 2014-07-17 19:17:55.000 198 33509.46 522.73 2283.77 33.15 2014-07-17 19:17:56.000 198 33509.46 522.72 2283.71 33.15 2014-07-17 19:17:57.000 198 33509.57 522.75 2283.82 33.15 2014-07-17 19:17:58.000 198 33509.44 522.75 2283.85 33.15 2014-07-17 19:17:59.000 198 33509.51 522.77 2283.72 33.15 2014-07-17 19:18:00.000 198 33509.38 522.74 2283.77 33.15 2014-07-17 19:18:01.000 198 33509.41 522.74 2283.74 33.15 2014-07-17 19:18:02.000 198 33509.46 522.75 2283.76 33.15 2014-07-17 19:18:03.000 198 33509.47 522.72 2283.76 33.15 2014-07-17 19:18:04.000 198 33509.55 522.73 2283.76 33.15 2014-07-17 19:18:05.000 198 33509.52 522.78 2283.76 33.15 2014-07-17 19:18:06.000 198 33509.49 522.77 2283.70 33.15 2014-07-17 19:18:07.000 198 33509.53 522.74 2283.77 33.15 2014-07-17 19:18:08.000 198 33509.52 522.74 2283.67 33.15 2014-07-17 19:18:09.000 198 33509.56 522.70 2283.76 33.15 2014-07-17 19:18:10.000 198 33509.50 522.72 2283.70 33.15 2014-07-17 19:18:11.000 198 33509.48 522.72 2283.66 33.15 2014-07-17 19:18:12.000 198 33509.61 522.75 2283.74 33.15 2014-07-17 19:18:13.000 198 33509.50 522.74 2283.76 33.15 2014-07-17 19:18:14.000 198 33509.56 522.72 2283.78 33.15 2014-07-17 19:18:15.000 198 33509.59 522.72 2283.75 33.15 2014-07-17 19:18:16.000 198 33509.57 522.76 2283.69 33.15 2014-07-17 19:18:17.000 198 33509.54 522.75 2283.74 33.15 2014-07-17 19:18:18.000 198 33509.52 522.70 2283.76 33.15 2014-07-17 19:18:19.000 198 33509.56 522.72 2283.65 33.15 2014-07-17 19:18:20.000 198 33509.56 522.74 2283.72 33.15 2014-07-17 19:18:21.000 198 33509.55 522.74 2283.75 33.15 2014-07-17 19:18:22.000 198 33509.61 522.73 2283.74 33.15 2014-07-17 19:18:23.000 198 33509.57 522.72 2283.69 33.15 2014-07-17 19:18:24.000 198 33509.63 522.73 2283.72 33.15 2014-07-17 19:18:25.000 198 33509.59 522.72 2283.78 33.15 2014-07-17 19:18:26.000 198 33509.72 522.72 2283.70 33.15 2014-07-17 19:18:27.000 198 33509.68 522.72 2283.70 33.15 2014-07-17 19:18:28.000 198 33509.67 522.69 2283.75 33.15 2014-07-17 19:18:29.000 198 33509.63 522.72 2283.70 33.15 2014-07-17 19:18:30.000 198 33509.65 522.73 2283.76 33.15 2014-07-17 19:18:30.000 198 33509.61 522.69 2283.80 33.15 2014-07-17 19:18:32.000 198 33509.65 522.70 2283.68 33.15 2014-07-17 19:18:33.000 198 33509.65 522.73 2283.72 33.15 2014-07-17 19:18:34.000 198 33509.69 522.66 2283.75 33.15 2014-07-17 19:18:35.000 198 33509.66 522.77 2283.72 33.15 2014-07-17 19:18:36.000 198 33509.71 522.70 2283.68 33.15 2014-07-17 19:18:37.000 198 33509.61 522.70 2283.68 33.15 2014-07-17 19:18:38.000 198 33509.75 522.72 2283.67 33.15 2014-07-17 19:18:39.000 198 33509.75 522.75 2283.63 33.15 2014-07-17 19:18:40.000 198 33509.75 522.73 2283.63 33.15 2014-07-17 19:18:41.000 198 33509.67 522.78 2283.72 33.15 2014-07-17 19:18:42.000 198 33509.59 522.75 2283.70 33.15 2014-07-17 19:18:43.000 198 33509.68 522.78 2283.68 33.15 2014-07-17 19:18:43.000 198 33509.68 522.80 2283.74 33.15 2014-07-17 19:18:45.000 198 33509.64 522.72 2283.68 33.15 2014-07-17 19:18:46.000 198 33509.64 522.75 2283.69 33.15 2014-07-17 19:18:47.000 198 33509.77 522.75 2283.70 33.15 2014-07-17 19:18:48.000 198 33509.67 522.75 2283.79 33.15 2014-07-17 19:18:49.000 198 33509.66 522.75 2283.72 33.15 2014-07-17 19:18:50.000 198 33509.61 522.74 2283.68 33.15 2014-07-17 19:18:51.000 198 33509.71 522.75 2283.65 33.15 2014-07-17 19:18:52.000 198 33509.77 522.77 2283.68 33.15 2014-07-17 19:18:53.000 198 33509.61 522.74 2283.67 33.15 2014-07-17 19:18:54.000 198 33509.66 522.71 2283.68 33.15 2014-07-17 19:18:55.000 198 33509.69 522.71 2283.65 33.15 2014-07-17 19:18:56.000 198 33509.74 522.71 2283.68 33.15 2014-07-17 19:18:57.000 198 33509.65 522.77 2283.66 33.15 2014-07-17 19:18:58.000 198 33509.67 522.74 2283.68 33.15 2014-07-17 19:18:59.000 198 33509.75 522.71 2283.68 33.15 2014-07-17 19:19:00.000 198 33509.62 522.70 2283.72 33.15 2014-07-17 19:19:01.000 198 33509.61 522.73 2283.67 33.15 2014-07-17 19:19:02.000 198 33509.65 522.73 2283.75 33.15 2014-07-17 19:19:03.000 198 33509.69 522.72 2283.66 33.15 2014-07-17 19:19:04.000 198 33509.72 522.75 2283.73 33.15 2014-07-17 19:19:05.000 198 33509.67 522.70 2283.65 33.15 2014-07-17 19:19:06.000 198 33509.55 522.75 2283.68 33.15 2014-07-17 19:19:07.000 198 33509.56 522.76 2283.67 33.15 2014-07-17 19:19:08.000 198 33509.61 522.74 2283.69 33.15 2014-07-17 19:19:09.000 198 33509.66 522.73 2283.69 33.15 2014-07-17 19:19:10.000 198 33509.64 522.75 2283.69 33.15 2014-07-17 19:19:11.000 198 33509.71 522.74 2283.68 33.15 2014-07-17 19:19:12.000 198 33509.75 522.70 2283.62 33.15 2014-07-17 19:19:13.000 198 33509.66 522.70 2283.67 33.15 2014-07-17 19:19:14.000 198 33509.65 522.73 2283.70 33.15 2014-07-17 19:19:15.000 198 33509.57 522.75 2283.74 33.15 2014-07-17 19:19:16.000 198 33509.58 522.72 2283.68 33.15 2014-07-17 19:19:17.000 198 33509.60 522.74 2283.74 33.15 2014-07-17 19:19:18.000 198 33509.67 522.77 2283.68 33.15 2014-07-17 19:19:19.000 198 33509.61 522.77 2283.69 33.15 2014-07-17 19:19:20.000 198 33509.56 522.72 2283.74 33.15 2014-07-17 19:19:21.000 198 33509.59 522.76 2283.70 33.15 2014-07-17 19:19:22.000 198 33509.66 522.74 2283.68 33.15 2014-07-17 19:19:23.000 198 33509.56 522.70 2283.79 33.15 2014-07-17 19:19:24.000 198 33509.58 522.71 2283.74 33.15 2014-07-17 19:19:24.000 198 33509.64 522.71 2283.74 33.15 2014-07-17 19:19:26.000 198 33509.56 522.73 2283.75 33.15 2014-07-17 19:19:27.000 198 33509.54 522.69 2283.65 33.15 2014-07-17 19:19:28.000 198 33509.67 522.73 2283.74 33.15 2014-07-17 19:19:29.000 198 33509.65 522.71 2283.77 33.15 2014-07-17 19:19:30.000 198 33509.64 522.74 2283.83 33.15 2014-07-17 19:19:31.000 198 33509.56 522.70 2283.80 33.15 2014-07-17 19:19:32.000 198 33509.56 522.66 2283.72 33.15 2014-07-17 19:19:33.000 198 33509.52 522.74 2283.75 33.15 2014-07-17 19:19:34.000 198 33509.55 522.72 2283.74 33.15 2014-07-17 19:19:35.000 198 33509.49 522.72 2283.69 33.15 2014-07-17 19:19:36.000 198 33509.58 522.72 2283.72 33.15 2014-07-17 19:19:37.000 198 33509.59 522.75 2283.65 33.15 2014-07-17 19:19:37.000 198 33509.54 522.70 2283.75 33.15 2014-07-17 19:19:39.000 198 33509.56 522.70 2283.76 33.15 2014-07-17 19:19:40.000 198 33509.47 522.74 2283.82 33.15 2014-07-17 19:19:41.000 198 33509.66 522.74 2283.74 33.15 2014-07-17 19:19:42.000 198 33509.52 522.73 2283.73 33.15 2014-07-17 19:19:43.000 198 33509.52 522.71 2283.74 33.15 2014-07-17 19:19:44.000 198 33509.61 522.73 2283.78 33.15 2014-07-17 19:19:45.000 198 33509.53 522.72 2283.73 33.15 2014-07-17 19:19:46.000 198 33509.50 522.69 2283.85 33.15 2014-07-17 19:19:47.000 198 33509.55 522.73 2283.75 33.15 2014-07-17 19:19:48.000 198 33509.59 522.69 2283.81 33.15 2014-07-17 19:19:49.000 198 33509.59 522.68 2283.76 33.15 2014-07-17 19:19:50.000 198 33509.53 522.69 2283.73 33.15 2014-07-17 19:19:51.000 198 33509.57 522.71 2283.80 33.15 2014-07-17 19:19:52.000 198 33509.58 522.73 2283.78 33.15 2014-07-17 19:19:53.000 198 33509.58 522.68 2283.70 33.15 2014-07-17 19:19:54.000 198 33509.49 522.69 2283.76 33.15 2014-07-17 19:19:55.000 198 33509.58 522.69 2283.75 33.15 2014-07-17 19:19:56.000 198 33509.59 522.73 2283.75 33.15 2014-07-17 19:19:57.000 198 33509.59 522.70 2283.73 33.15 2014-07-17 19:19:58.000 198 33509.56 522.69 2283.84 33.15 2014-07-17 19:19:59.000 198 33509.57 522.70 2283.70 33.15 2014-07-17 19:20:00.000 198 33509.61 522.69 2283.77 33.15 2014-07-17 19:20:01.000 198 33509.64 522.70 2283.68 33.15 2014-07-17 19:20:02.000 198 33509.64 522.71 2283.76 33.15 2014-07-17 19:20:03.000 198 33509.67 522.69 2283.75 33.15 2014-07-17 19:20:04.000 198 33509.53 522.67 2283.70 33.15 2014-07-17 19:20:05.000 198 33509.63 522.67 2283.76 33.15 2014-07-17 19:20:06.000 198 33509.60 522.65 2283.72 33.15 2014-07-17 19:20:07.000 198 33509.61 522.65 2283.68 33.15 2014-07-17 19:20:08.000 198 33509.53 522.67 2283.69 33.15 2014-07-17 19:20:09.000 198 33509.60 522.66 2283.72 33.15 2014-07-17 19:20:10.000 198 33509.62 522.66 2283.72 33.15 2014-07-17 19:20:11.000 198 33509.59 522.69 2283.70 33.15 2014-07-17 19:20:12.000 198 33509.64 522.69 2283.69 33.15 2014-07-17 19:20:13.000 198 33509.65 522.68 2283.75 33.15 2014-07-17 19:20:14.000 198 33509.55 522.66 2283.74 33.15 2014-07-17 19:20:15.000 198 33509.66 522.69 2283.76 33.15 2014-07-17 19:20:16.000 198 33509.61 522.66 2283.70 33.15 2014-07-17 19:20:17.000 198 33509.68 522.67 2283.80 33.15 2014-07-17 19:20:18.000 198 33509.59 522.66 2283.76 33.14 2014-07-17 19:20:18.000 198 33509.61 522.69 2283.69 33.15 2014-07-17 19:20:20.000 198 33509.64 522.70 2283.73 33.15 2014-07-17 19:20:21.000 198 33509.74 522.64 2283.70 33.15 2014-07-17 19:20:22.000 198 33509.61 522.68 2283.73 33.15 2014-07-17 19:20:23.000 198 33509.62 522.64 2283.77 33.15 2014-07-17 19:20:24.000 198 33509.56 522.65 2283.73 33.15 2014-07-17 19:20:25.000 198 33509.55 522.62 2283.80 33.15 2014-07-17 19:20:26.000 198 33509.62 522.62 2283.72 33.15 2014-07-17 19:20:27.000 198 33509.74 522.65 2283.70 33.15 2014-07-17 19:20:28.000 198 33509.69 522.69 2283.68 33.15 2014-07-17 19:20:29.000 198 33509.77 522.63 2283.74 33.15 2014-07-17 19:20:30.000 198 33509.60 522.63 2283.89 33.15 2014-07-17 19:20:31.000 198 33509.64 522.65 2283.80 33.15 2014-07-17 19:20:31.000 198 33509.65 522.61 2283.72 33.15 2014-07-17 19:20:33.000 198 33509.64 522.64 2283.73 33.15 2014-07-17 19:20:34.000 198 33509.60 522.63 2283.65 33.15 2014-07-17 19:20:35.000 198 33509.68 522.65 2283.72 33.15 2014-07-17 19:20:36.000 198 33509.66 522.59 2283.63 33.15 2014-07-17 19:20:37.000 198 33509.64 522.61 2283.72 33.15 2014-07-17 19:20:38.000 198 33509.63 522.66 2283.74 33.15 2014-07-17 19:20:39.000 198 33509.59 522.63 2283.69 33.15 2014-07-17 19:20:40.000 198 33509.56 522.67 2283.74 33.15 2014-07-17 19:20:41.000 198 33509.66 522.59 2283.70 33.15 2014-07-17 19:20:42.000 198 33509.56 522.63 2283.65 33.15 2014-07-17 19:20:43.000 198 33509.68 522.62 2283.66 33.15 2014-07-17 19:20:44.000 198 33509.63 522.66 2283.77 33.14 2014-07-17 19:20:45.000 198 33509.58 522.65 2283.66 33.15 2014-07-17 19:20:46.000 198 33509.59 522.59 2283.63 33.15 2014-07-17 19:20:47.000 198 33509.70 522.58 2283.66 33.15 2014-07-17 19:20:48.000 198 33509.55 522.61 2283.69 33.14 2014-07-17 19:20:49.000 198 33509.63 522.61 2283.70 33.14 2014-07-17 19:20:50.000 198 33509.66 522.62 2283.67 33.15 2014-07-17 19:20:51.000 198 33509.68 522.63 2283.61 33.15 2014-07-17 19:20:52.000 198 33509.65 522.59 2283.74 33.15 2014-07-17 19:20:53.000 198 33509.70 522.63 2283.66 33.15 2014-07-17 19:20:54.000 198 33509.69 522.61 2283.76 33.14 2014-07-17 19:20:55.000 198 33509.65 522.59 2283.72 33.15 2014-07-17 19:20:56.000 198 33509.71 522.60 2283.70 33.15 2014-07-17 19:20:57.000 198 33509.65 522.57 2283.74 33.15 2014-07-17 19:20:58.000 198 33509.72 522.63 2283.70 33.15 2014-07-17 19:20:59.000 198 33509.70 522.59 2283.74 33.15 2014-07-17 19:21:00.000 198 33509.72 522.61 2283.66 33.15 2014-07-17 19:21:01.000 198 33509.63 522.63 2283.68 33.15 2014-07-17 19:21:02.000 198 33509.61 522.58 2283.70 33.15 2014-07-17 19:21:03.000 198 33509.61 522.62 2283.71 33.15 2014-07-17 19:21:04.000 198 33509.52 522.59 2283.66 33.15 2014-07-17 19:21:05.000 198 33509.56 522.60 2283.63 33.14 2014-07-17 19:21:06.000 198 33509.64 522.57 2283.63 33.14 2014-07-17 19:21:07.000 198 33509.62 522.53 2283.65 33.15 2014-07-17 19:21:08.000 198 33509.64 522.55 2283.70 33.14 2014-07-17 19:21:09.000 198 33509.58 522.61 2283.78 33.15 2014-07-17 19:21:10.000 198 33509.69 522.56 2283.69 33.14 2014-07-17 19:21:11.000 198 33509.53 522.57 2283.69 33.14 2014-07-17 19:21:12.000 198 33509.68 522.60 2283.69 33.14 2014-07-17 19:21:12.000 198 33509.68 522.59 2283.68 33.14 2014-07-17 19:21:14.000 198 33509.63 522.59 2283.75 33.15 2014-07-17 19:21:15.000 198 33509.62 522.61 2283.72 33.14 2014-07-17 19:21:16.000 198 33509.65 522.58 2283.77 33.15 2014-07-17 19:21:17.000 198 33509.59 522.64 2283.72 33.14 2014-07-17 19:21:18.000 198 33509.65 522.58 2283.74 33.14 2014-07-17 19:21:19.000 198 33509.57 522.57 2283.78 33.14 2014-07-17 19:21:20.000 198 33509.64 522.58 2283.66 33.15 2014-07-17 19:21:21.000 198 33509.68 522.63 2283.74 33.15 2014-07-17 19:21:22.000 198 33509.62 522.59 2283.74 33.15 2014-07-17 19:21:23.000 198 33509.65 522.66 2283.68 33.14 2014-07-17 19:21:24.000 198 33509.71 522.62 2283.70 33.15 2014-07-17 19:21:25.000 198 33509.63 522.59 2283.71 33.15 2014-07-17 19:21:25.000 198 33509.57 522.64 2283.79 33.15 2014-07-17 19:21:27.000 198 33509.62 522.63 2283.70 33.15 2014-07-17 19:21:28.000 198 33509.47 522.66 2283.76 33.14 2014-07-17 19:21:29.000 198 33509.60 522.60 2283.68 33.15 2014-07-17 19:21:30.000 198 33509.58 522.59 2283.78 33.15 2014-07-17 19:21:31.000 198 33509.51 522.62 2283.76 33.15 2014-07-17 19:21:32.000 198 33509.57 522.64 2283.78 33.15 2014-07-17 19:21:33.000 198 33509.52 522.60 2283.77 33.15 2014-07-17 19:21:34.000 198 33509.57 522.60 2283.73 33.15 2014-07-17 19:21:35.000 198 33509.65 522.61 2283.80 33.15 2014-07-17 19:21:36.000 198 33509.60 522.63 2283.68 33.14 2014-07-17 19:21:37.000 198 33509.54 522.63 2283.75 33.15 2014-07-17 19:21:38.000 198 33509.55 522.64 2283.78 33.15 2014-07-17 19:21:39.000 198 33509.64 522.67 2283.72 33.15 2014-07-17 19:21:40.000 198 33509.57 522.64 2283.66 33.15 2014-07-17 19:21:41.000 198 33509.57 522.62 2283.80 33.15 2014-07-17 19:21:42.000 198 33509.56 522.66 2283.71 33.14 2014-07-17 19:21:43.000 198 33509.64 522.65 2283.72 33.14 2014-07-17 19:21:44.000 198 33509.63 522.63 2283.75 33.14 2014-07-17 19:21:45.000 198 33509.62 522.66 2283.66 33.14 2014-07-17 19:21:46.000 198 33509.69 522.67 2283.77 33.15 2014-07-17 19:21:47.000 198 33509.50 522.68 2283.76 33.14 2014-07-17 19:21:48.000 198 33509.56 522.63 2283.72 33.14 2014-07-17 19:21:49.000 198 33509.55 522.68 2283.74 33.14 2014-07-17 19:21:50.000 198 33509.56 522.64 2283.75 33.14 2014-07-17 19:21:51.000 198 33509.68 522.66 2283.71 33.15 2014-07-17 19:21:52.000 198 33509.65 522.66 2283.67 33.15 2014-07-17 19:21:53.000 198 33509.60 522.70 2283.72 33.14 2014-07-17 19:21:54.000 198 33509.62 522.70 2283.72 33.15 2014-07-17 19:21:55.000 198 33509.64 522.64 2283.75 33.14 2014-07-17 19:21:56.000 198 33509.53 522.66 2283.73 33.15 2014-07-17 19:21:57.000 198 33509.64 522.68 2283.75 33.15 2014-07-17 19:21:58.000 198 33509.58 522.67 2283.81 33.14 2014-07-17 19:21:59.000 198 33509.55 522.69 2283.78 33.14 2014-07-17 19:22:00.000 198 33509.54 522.71 2283.80 33.14 2014-07-17 19:22:01.000 198 33509.52 522.71 2283.80 33.14 2014-07-17 19:22:02.000 198 33509.57 522.64 2283.80 33.14 2014-07-17 19:22:03.000 198 33509.59 522.69 2283.67 33.14 2014-07-17 19:22:04.000 198 33509.60 522.71 2283.76 33.14 2014-07-17 19:22:05.000 198 33509.53 522.71 2283.78 33.15 2014-07-17 19:22:06.000 198 33509.62 522.68 2283.81 33.14 2014-07-17 19:22:06.000 198 33509.56 522.64 2283.83 33.14 2014-07-17 19:22:08.000 198 33509.56 522.66 2283.76 33.15 2014-07-17 19:22:09.000 198 33509.56 522.67 2283.71 33.15 2014-07-17 19:22:10.000 198 33509.61 522.72 2283.80 33.15 2014-07-17 19:22:11.000 198 33509.55 522.67 2283.78 33.14 2014-07-17 19:22:12.000 198 33509.67 522.69 2283.86 33.14 2014-07-17 19:22:13.000 198 33509.58 522.73 2283.84 33.14 2014-07-17 19:22:14.000 198 33509.55 522.70 2283.78 33.14 2014-07-17 19:22:15.000 198 33509.48 522.68 2283.76 33.14 2014-07-17 19:22:16.000 198 33509.52 522.72 2283.74 33.15 2014-07-17 19:22:17.000 198 33509.47 522.70 2283.75 33.15 2014-07-17 19:22:18.000 198 33509.55 522.69 2283.87 33.15 2014-07-17 19:22:19.000 198 33509.51 522.68 2283.81 33.14 2014-07-17 19:22:19.000 198 33509.51 522.68 2283.80 33.15 2014-07-17 19:22:21.000 198 33509.51 522.71 2283.83 33.14 2014-07-17 19:22:22.000 198 33509.50 522.71 2283.88 33.14 2014-07-17 19:22:23.000 198 33509.55 522.70 2283.75 33.14 2014-07-17 19:22:24.000 198 33509.50 522.71 2283.84 33.14 2014-07-17 19:22:25.000 198 33509.54 522.72 2283.75 33.14 2014-07-17 19:22:26.000 198 33509.49 522.72 2283.89 33.14 2014-07-17 19:22:27.000 198 33509.50 522.67 2283.83 33.14 2014-07-17 19:22:28.000 198 33509.50 522.70 2283.84 33.14 2014-07-17 19:22:29.000 198 33509.47 522.74 2283.82 33.15 2014-07-17 19:22:30.000 198 33509.62 522.69 2283.79 33.14 2014-07-17 19:22:31.000 198 33509.54 522.70 2283.81 33.14 2014-07-17 19:22:32.000 198 33509.46 522.71 2283.78 33.14 2014-07-17 19:22:33.000 198 33509.55 522.73 2283.82 33.14 2014-07-17 19:22:34.000 198 33509.51 522.69 2283.85 33.14 2014-07-17 19:22:35.000 198 33509.47 522.74 2283.85 33.14 2014-07-17 19:22:36.000 198 33509.53 522.72 2283.90 33.14 2014-07-17 19:22:37.000 198 33509.44 522.71 2283.85 33.14 2014-07-17 19:22:38.000 198 33509.46 522.79 2283.87 33.14 2014-07-17 19:22:39.000 198 33509.53 522.72 2283.79 33.14 2014-07-17 19:22:40.000 198 33509.45 522.71 2283.81 33.14 2014-07-17 19:22:41.000 198 33509.49 522.72 2283.79 33.14 2014-07-17 19:22:42.000 198 33509.55 522.74 2283.85 33.14 2014-07-17 19:22:43.000 198 33509.47 522.73 2283.83 33.14 2014-07-17 19:22:44.000 198 33509.41 522.73 2283.84 33.14 2014-07-17 19:22:45.000 198 33509.43 522.74 2283.81 33.14 2014-07-17 19:22:46.000 198 33509.41 522.72 2283.81 33.14 2014-07-17 19:22:47.000 198 33509.52 522.70 2283.71 33.14 2014-07-17 19:22:48.000 198 33509.40 522.74 2283.80 33.14 2014-07-17 19:22:49.000 198 33509.41 522.74 2283.80 33.14 2014-07-17 19:22:50.000 198 33509.49 522.74 2283.76 33.14 2014-07-17 19:22:51.000 198 33509.46 522.71 2283.91 33.14 2014-07-17 19:22:52.000 198 33509.42 522.72 2283.87 33.14 2014-07-17 19:22:53.000 198 33509.40 522.71 2283.87 33.14 2014-07-17 19:22:54.000 198 33509.51 522.74 2283.82 33.14 2014-07-17 19:22:55.000 198 33509.43 522.72 2283.74 33.14 2014-07-17 19:22:56.000 198 33509.39 522.71 2283.85 33.14 2014-07-17 19:22:57.000 198 33509.37 522.70 2283.81 33.14 2014-07-17 19:22:58.000 198 33509.39 522.69 2283.81 33.14 2014-07-17 19:22:59.000 198 33509.37 522.71 2283.85 33.14 2014-07-17 19:23:00.000 198 33509.32 522.71 2283.78 33.14 2014-07-17 19:23:00.000 198 33509.33 522.70 2283.74 33.14 2014-07-17 19:23:02.000 198 33509.40 522.70 2283.82 33.14 2014-07-17 19:23:03.000 198 33509.33 522.72 2283.90 33.14 2014-07-17 19:23:04.000 198 33509.26 522.70 2283.82 33.14 2014-07-17 19:23:05.000 198 33509.36 522.70 2283.82 33.14 2014-07-17 19:23:06.000 198 33509.33 522.74 2283.89 33.14 2014-07-17 19:23:07.000 198 33509.32 522.72 2283.87 33.14 2014-07-17 19:23:08.000 198 33509.32 522.73 2283.89 33.14 2014-07-17 19:23:09.000 198 33509.32 522.74 2283.84 33.14 2014-07-17 19:23:10.000 198 33509.39 522.70 2283.78 33.14 2014-07-17 19:23:11.000 198 33509.31 522.74 2283.90 33.14 2014-07-17 19:23:12.000 198 33509.39 522.70 2283.82 33.14 2014-07-17 19:23:13.000 198 33509.29 522.72 2283.84 33.14 2014-07-17 19:23:13.000 198 33509.26 522.69 2283.84 33.14 2014-07-17 19:23:15.000 198 33509.28 522.72 2283.91 33.14 2014-07-17 19:23:16.000 198 33509.31 522.70 2283.82 33.14 2014-07-17 19:23:17.000 198 33509.28 522.71 2283.88 33.14 2014-07-17 19:23:18.000 198 33509.30 522.75 2283.78 33.14 2014-07-17 19:23:19.000 198 33509.28 522.74 2283.83 33.14 2014-07-17 19:23:20.000 198 33509.32 522.73 2283.91 33.14 2014-07-17 19:23:21.000 198 33509.33 522.73 2283.87 33.14 2014-07-17 19:23:22.000 198 33509.30 522.72 2283.85 33.14 2014-07-17 19:23:23.000 198 33509.26 522.72 2283.88 33.14 2014-07-17 19:23:24.000 198 33509.25 522.68 2283.82 33.14 2014-07-17 19:23:25.000 198 33509.22 522.66 2283.79 33.14 2014-07-17 19:23:26.000 198 33509.25 522.74 2283.90 33.14 2014-07-17 19:23:27.000 198 33509.22 522.69 2283.80 33.14 2014-07-17 19:23:28.000 198 33509.25 522.67 2283.86 33.14 2014-07-17 19:23:29.000 198 33509.18 522.75 2283.83 33.14 2014-07-17 19:23:30.000 198 33509.24 522.73 2283.85 33.14 2014-07-17 19:23:31.000 198 33509.29 522.73 2283.87 33.14 2014-07-17 19:23:32.000 198 33509.30 522.71 2283.90 33.14 2014-07-17 19:23:33.000 198 33509.20 522.72 2283.88 33.14 2014-07-17 19:23:34.000 198 33509.25 522.71 2283.87 33.14 2014-07-17 19:23:35.000 198 33509.13 522.70 2283.93 33.14 2014-07-17 19:23:36.000 198 33509.16 522.71 2283.90 33.14 2014-07-17 19:23:37.000 198 33509.08 522.71 2283.85 33.14 2014-07-17 19:23:38.000 198 33509.21 522.71 2283.93 33.14 2014-07-17 19:23:39.000 198 33509.17 522.74 2283.98 33.14 2014-07-17 19:23:40.000 198 33509.14 522.77 2283.85 33.14 2014-07-17 19:23:41.000 198 33509.15 522.72 2283.86 33.14 2014-07-17 19:23:42.000 198 33509.21 522.72 2283.92 33.14 2014-07-17 19:23:43.000 198 33509.13 522.70 2283.91 33.14 2014-07-17 19:23:44.000 198 33509.13 522.76 2283.85 33.14 2014-07-17 19:23:45.000 198 33509.13 522.75 2283.86 33.14 2014-07-17 19:23:46.000 198 33509.11 522.74 2283.82 33.14 2014-07-17 19:23:47.000 198 33509.18 522.73 2283.85 33.14 2014-07-17 19:23:48.000 198 33509.09 522.75 2283.88 33.14 2014-07-17 19:23:49.000 198 33509.19 522.76 2283.84 33.14 2014-07-17 19:23:50.000 198 33509.17 522.75 2283.90 33.14 2014-07-17 19:23:51.000 198 33509.15 522.73 2284.04 33.14 2014-07-17 19:23:52.000 198 33509.12 522.73 2283.86 33.14 2014-07-17 19:23:53.000 198 33509.08 522.73 2283.95 33.14 2014-07-17 19:23:54.000 198 33509.12 522.75 2283.90 33.14 2014-07-17 19:23:54.000 198 33509.11 522.74 2283.96 33.14 2014-07-17 19:23:56.000 198 33509.16 522.74 2283.96 33.14 2014-07-17 19:23:57.000 198 33509.13 522.77 2283.90 33.14 2014-07-17 19:23:58.000 198 33509.11 522.76 2283.94 33.14 2014-07-17 19:23:59.000 198 33509.05 522.75 2283.97 33.14 2014-07-17 19:24:00.000 198 33509.07 522.77 2283.91 33.14 2014-07-17 19:24:01.000 198 33509.09 522.76 2283.91 33.14 2014-07-17 19:24:02.000 198 33509.06 522.78 2283.99 33.14 2014-07-17 19:24:03.000 198 33509.04 522.75 2284.01 33.14 2014-07-17 19:24:04.000 198 33509.04 522.78 2283.91 33.14 2014-07-17 19:24:05.000 198 33509.03 522.80 2283.97 33.14 2014-07-17 19:24:06.000 198 33509.00 522.76 2284.01 33.14 2014-07-17 19:24:07.000 198 33508.99 522.76 2284.00 33.14 2014-07-17 19:24:07.000 198 33509.00 522.73 2284.02 33.14 2014-07-17 19:24:09.000 198 33509.07 522.78 2283.91 33.14 2014-07-17 19:24:10.000 198 33509.06 522.80 2283.86 33.14 2014-07-17 19:24:11.000 198 33508.98 522.80 2283.94 33.14 2014-07-17 19:24:12.000 198 33509.00 522.77 2283.97 33.14 2014-07-17 19:24:13.000 198 33508.94 522.76 2283.91 33.14 2014-07-17 19:24:14.000 198 33508.96 522.84 2283.90 33.14 2014-07-17 19:24:15.000 198 33508.94 522.81 2283.95 33.14 2014-07-17 19:24:16.000 198 33508.93 522.80 2283.88 33.14 2014-07-17 19:24:17.000 198 33508.94 522.80 2283.90 33.14 2014-07-17 19:24:18.000 198 33509.06 522.75 2283.93 33.14 2014-07-17 19:24:19.000 198 33508.98 522.77 2283.97 33.14 2014-07-17 19:24:20.000 198 33508.96 522.78 2283.93 33.14 2014-07-17 19:24:21.000 198 33508.97 522.80 2284.07 33.14 2014-07-17 19:24:22.000 198 33508.92 522.77 2283.94 33.14 2014-07-17 19:24:23.000 198 33508.97 522.78 2283.94 33.14 2014-07-17 19:24:24.000 198 33509.00 522.81 2283.96 33.14 2014-07-17 19:24:25.000 198 33508.92 522.77 2283.94 33.14 2014-07-17 19:24:26.000 198 33508.93 522.81 2283.90 33.14 2014-07-17 19:24:27.000 198 33508.87 522.77 2283.93 33.14 2014-07-17 19:24:28.000 198 33508.94 522.78 2283.94 33.14 2014-07-17 19:24:29.000 198 33508.93 522.82 2283.92 33.14 2014-07-17 19:24:30.000 198 33508.83 522.80 2283.98 33.14 2014-07-17 19:24:31.000 198 33508.88 522.83 2284.00 33.14 2014-07-17 19:24:32.000 198 33508.88 522.84 2283.91 33.14 2014-07-17 19:24:33.000 198 33508.88 522.78 2283.97 33.14 2014-07-17 19:24:34.000 198 33508.99 522.79 2283.91 33.14 2014-07-17 19:24:35.000 198 33508.84 522.78 2283.96 33.14 2014-07-17 19:24:36.000 198 33508.82 522.82 2283.93 33.14 2014-07-17 19:24:37.000 198 33508.83 522.82 2283.94 33.14 2014-07-17 19:24:38.000 198 33508.79 522.77 2284.03 33.14 2014-07-17 19:24:39.000 198 33508.79 522.80 2284.05 33.14 2014-07-17 19:24:40.000 198 33508.82 522.82 2283.95 33.14 2014-07-17 19:24:41.000 198 33508.79 522.77 2283.99 33.14 2014-07-17 19:24:42.000 198 33508.78 522.84 2283.99 33.14 2014-07-17 19:24:43.000 198 33508.76 522.81 2284.03 33.14 2014-07-17 19:24:44.000 198 33508.76 522.81 2283.90 33.14 2014-07-17 19:24:45.000 198 33508.81 522.80 2283.90 33.14 2014-07-17 19:24:46.000 198 33508.82 522.80 2284.01 33.14 2014-07-17 19:24:47.000 198 33508.71 522.77 2284.08 33.14 2014-07-17 19:24:48.000 198 33508.87 522.78 2283.95 33.14 2014-07-17 19:24:48.000 198 33508.78 522.80 2283.94 33.14 2014-07-17 19:24:50.000 198 33508.74 522.80 2283.97 33.14 2014-07-17 19:24:51.000 198 33508.84 522.78 2284.06 33.14 2014-07-17 19:24:52.000 198 33508.77 522.80 2284.00 33.14 2014-07-17 19:24:53.000 198 33508.79 522.75 2283.95 33.14 2014-07-17 19:24:54.000 198 33508.83 522.73 2284.03 33.14 2014-07-17 19:24:55.000 198 33508.65 522.77 2284.00 33.14 2014-07-17 19:24:56.000 198 33508.75 522.74 2284.00 33.14 2014-07-17 19:24:57.000 198 33508.77 522.80 2283.94 33.14 2014-07-17 19:24:58.000 198 33508.79 522.81 2283.88 33.14 2014-07-17 19:24:59.000 198 33508.69 522.78 2283.99 33.14 2014-07-17 19:25:00.000 198 33508.82 522.74 2283.98 33.14 2014-07-17 19:25:01.000 198 33508.70 522.75 2283.99 33.14 2014-07-17 19:25:01.000 198 33508.71 522.77 2283.95 33.14 2014-07-17 19:25:03.000 198 33508.72 522.77 2283.94 33.14 2014-07-17 19:25:04.000 198 33508.66 522.77 2283.90 33.14 2014-07-17 19:25:05.000 198 33508.78 522.77 2283.99 33.14 2014-07-17 19:25:06.000 198 33508.69 522.77 2283.98 33.14 2014-07-17 19:25:07.000 198 33508.65 522.73 2283.96 33.14 2014-07-17 19:25:08.000 198 33508.69 522.77 2283.99 33.14 2014-07-17 19:25:09.000 198 33508.65 522.79 2284.06 33.14 2014-07-17 19:25:10.000 198 33508.60 522.73 2284.03 33.14 2014-07-17 19:25:11.000 198 33508.58 522.74 2284.01 33.14 2014-07-17 19:25:12.000 198 33508.68 522.75 2283.95 33.14 2014-07-17 19:25:13.000 198 33508.69 522.75 2283.94 33.14 2014-07-17 19:25:14.000 198 33508.60 522.77 2283.95 33.14 2014-07-17 19:25:15.000 198 33508.66 522.78 2283.93 33.14 2014-07-17 19:25:16.000 198 33508.58 522.74 2284.02 33.14 2014-07-17 19:25:17.000 198 33508.65 522.76 2283.99 33.14 2014-07-17 19:25:18.000 198 33508.60 522.75 2283.96 33.14 2014-07-17 19:25:19.000 198 33508.60 522.75 2283.96 33.14 2014-07-17 19:25:20.000 198 33508.65 522.73 2283.89 33.14 2014-07-17 19:25:21.000 198 33508.64 522.75 2283.94 33.14 2014-07-17 19:25:22.000 198 33508.63 522.74 2284.01 33.14 2014-07-17 19:25:23.000 198 33508.62 522.78 2283.92 33.14 2014-07-17 19:25:24.000 198 33508.51 522.74 2283.99 33.14 2014-07-17 19:25:25.000 198 33508.57 522.70 2283.89 33.14 2014-07-17 19:25:26.000 198 33508.59 522.73 2283.94 33.14 2014-07-17 19:25:27.000 198 33508.54 522.72 2283.99 33.14 2014-07-17 19:25:28.000 198 33508.59 522.77 2284.01 33.14 2014-07-17 19:25:29.000 198 33508.63 522.71 2284.06 33.14 2014-07-17 19:25:30.000 198 33508.55 522.76 2283.96 33.14 2014-07-17 19:25:31.000 198 33508.59 522.71 2283.95 33.14 2014-07-17 19:25:32.000 198 33508.58 522.74 2283.95 33.14 2014-07-17 19:25:33.000 198 33508.59 522.72 2283.94 33.14 2014-07-17 19:25:34.000 198 33508.59 522.70 2284.01 33.14 2014-07-17 19:25:35.000 198 33508.54 522.75 2283.93 33.14 2014-07-17 19:25:36.000 198 33508.50 522.70 2283.94 33.14 2014-07-17 19:25:37.000 198 33508.62 522.67 2283.89 33.14 2014-07-17 19:25:38.000 198 33508.51 522.72 2283.88 33.14 2014-07-17 19:25:39.000 198 33508.57 522.73 2283.95 33.14 2014-07-17 19:25:40.000 198 33508.63 522.73 2283.88 33.14 2014-07-17 19:25:41.000 198 33508.48 522.68 2283.96 33.14 2014-07-17 19:25:42.000 198 33508.57 522.73 2283.84 33.14 2014-07-17 19:25:42.000 198 33508.52 522.72 2283.80 33.14 2014-07-17 19:25:44.000 198 33508.66 522.66 2283.98 33.14 2014-07-17 19:25:45.000 198 33508.57 522.73 2283.92 33.14 2014-07-17 19:25:46.000 198 33508.48 522.71 2283.97 33.14 2014-07-17 19:25:47.000 198 33508.44 522.72 2284.00 33.14 2014-07-17 19:25:48.000 198 33508.60 522.71 2283.99 33.14 2014-07-17 19:25:49.000 198 33508.53 522.69 2283.97 33.14 2014-07-17 19:25:50.000 198 33508.53 522.74 2283.91 33.14 2014-07-17 19:25:51.000 198 33508.57 522.72 2283.97 33.14 2014-07-17 19:25:52.000 198 33508.54 522.69 2284.00 33.14 2014-07-17 19:25:53.000 198 33508.57 522.70 2283.94 33.14 2014-07-17 19:25:54.000 198 33508.53 522.70 2284.09 33.14 2014-07-17 19:25:55.000 198 33508.51 522.67 2284.03 33.14 2014-07-17 19:25:55.000 198 33508.57 522.71 2283.95 33.14 2014-07-17 19:25:57.000 198 33508.52 522.70 2283.97 33.14 2014-07-17 19:25:58.000 198 33508.47 522.67 2283.95 33.14 2014-07-17 19:25:59.000 198 33508.49 522.73 2283.94 33.14 2014-07-17 19:26:00.000 198 33508.54 522.70 2283.99 33.14 2014-07-17 19:26:01.000 198 33508.57 522.69 2283.92 33.14 2014-07-17 19:26:02.000 198 33508.53 522.70 2283.82 33.14 2014-07-17 19:26:03.000 198 33508.53 522.69 2283.95 33.14 2014-07-17 19:26:04.000 198 33508.53 522.70 2283.97 33.14 2014-07-17 19:26:05.000 198 33508.59 522.73 2283.99 33.14 2014-07-17 19:26:06.000 198 33508.51 522.69 2283.90 33.14 2014-07-17 19:26:07.000 198 33508.57 522.66 2283.92 33.14 2014-07-17 19:26:08.000 198 33508.47 522.71 2284.00 33.14 2014-07-17 19:26:09.000 198 33508.59 522.65 2284.04 33.14 2014-07-17 19:26:10.000 198 33508.59 522.68 2283.93 33.14 2014-07-17 19:26:11.000 198 33508.55 522.70 2284.03 33.14 2014-07-17 19:26:12.000 198 33508.63 522.70 2283.95 33.14 2014-07-17 19:26:13.000 198 33508.56 522.69 2283.90 33.14 2014-07-17 19:26:14.000 198 33508.60 522.68 2283.85 33.14 2014-07-17 19:26:15.000 198 33508.53 522.71 2283.96 33.14 2014-07-17 19:26:16.000 198 33508.49 522.68 2283.97 33.14 2014-07-17 19:26:17.000 198 33508.46 522.65 2283.96 33.14 2014-07-17 19:26:18.000 198 33508.54 522.73 2283.96 33.14 2014-07-17 19:26:19.000 198 33508.49 522.71 2283.92 33.14 2014-07-17 19:26:20.000 198 33508.54 522.77 2284.00 33.14 2014-07-17 19:26:21.000 198 33508.49 522.70 2283.93 33.14 2014-07-17 19:26:22.000 198 33508.50 522.68 2283.94 33.14 2014-07-17 19:26:23.000 198 33508.50 522.67 2283.93 33.14 2014-07-17 19:26:24.000 198 33508.51 522.68 2283.93 33.14 2014-07-17 19:26:25.000 198 33508.50 522.67 2283.94 33.14 2014-07-17 19:26:26.000 198 33508.60 522.73 2284.00 33.14 2014-07-17 19:26:27.000 198 33508.52 522.68 2283.90 33.14 2014-07-17 19:26:28.000 198 33508.57 522.68 2283.93 33.14 2014-07-17 19:26:29.000 198 33508.55 522.66 2283.84 33.14 2014-07-17 19:26:30.000 198 33508.50 522.69 2283.93 33.14 2014-07-17 19:26:31.000 198 33508.51 522.73 2283.96 33.14 2014-07-17 19:26:32.000 198 33508.55 522.73 2283.97 33.14 2014-07-17 19:26:33.000 198 33508.53 522.76 2283.95 33.14 2014-07-17 19:26:34.000 198 33508.51 522.73 2283.87 33.14 2014-07-17 19:26:35.000 198 33508.47 522.72 2283.92 33.14 2014-07-17 19:26:36.000 198 33508.53 522.70 2283.92 33.14 2014-07-17 19:26:36.000 198 33508.49 522.71 2284.00 33.14 2014-07-17 19:26:38.000 198 33508.54 522.73 2283.93 33.14 2014-07-17 19:26:39.000 198 33508.63 522.72 2283.88 33.14 2014-07-17 19:26:40.000 198 33508.54 522.71 2283.95 33.14 2014-07-17 19:26:41.000 198 33508.48 522.65 2283.91 33.14 2014-07-17 19:26:42.000 198 33508.59 522.70 2283.88 33.14 2014-07-17 19:26:43.000 198 33508.54 522.69 2283.91 33.14 2014-07-17 19:26:44.000 198 33508.56 522.68 2283.91 33.14 2014-07-17 19:26:45.000 198 33508.63 522.66 2283.88 33.14 2014-07-17 19:26:46.000 198 33508.58 522.65 2283.89 33.14 2014-07-17 19:26:47.000 198 33508.56 522.70 2283.87 33.14 2014-07-17 19:26:48.000 198 33508.60 522.72 2283.90 33.14 2014-07-17 19:26:49.000 198 33508.64 522.69 2283.94 33.14 2014-07-17 19:26:49.000 198 33508.66 522.68 2283.86 33.14 2014-07-17 19:26:51.000 198 33508.63 522.64 2283.83 33.14 2014-07-17 19:26:52.000 198 33508.67 522.67 2283.87 33.14 2014-07-17 19:26:53.000 198 33508.68 522.67 2283.86 33.14 2014-07-17 19:26:54.000 198 33508.58 522.68 2283.88 33.14 2014-07-17 19:26:55.000 198 33508.58 522.66 2283.95 33.14 2014-07-17 19:26:56.000 198 33508.56 522.68 2283.87 33.14 2014-07-17 19:26:57.000 198 33508.62 522.64 2283.87 33.14 2014-07-17 19:26:58.000 198 33508.62 522.66 2283.86 33.14 2014-07-17 19:26:59.000 198 33508.70 522.70 2283.87 33.14 2014-07-17 19:27:00.000 198 33508.51 522.64 2283.91 33.14 2014-07-17 19:27:01.000 198 33508.66 522.66 2283.90 33.14 2014-07-17 19:27:02.000 198 33508.65 522.68 2283.92 33.14 2014-07-17 19:27:03.000 198 33508.69 522.64 2283.88 33.14 2014-07-17 19:27:04.000 198 33508.61 522.65 2283.97 33.14 2014-07-17 19:27:05.000 198 33508.64 522.65 2283.89 33.14 2014-07-17 19:27:06.000 198 33508.63 522.63 2283.96 33.14 2014-07-17 19:27:07.000 198 33508.62 522.65 2283.88 33.14 2014-07-17 19:27:08.000 198 33508.59 522.67 2283.82 33.14 2014-07-17 19:27:09.000 198 33508.66 522.59 2283.90 33.14 2014-07-17 19:27:10.000 198 33508.63 522.65 2283.97 33.14 2014-07-17 19:27:11.000 198 33508.68 522.59 2283.77 33.14 2014-07-17 19:27:12.000 198 33508.57 522.62 2283.87 33.14 2014-07-17 19:27:13.000 198 33508.60 522.61 2283.86 33.14 2014-07-17 19:27:14.000 198 33508.62 522.60 2283.87 33.14 2014-07-17 19:27:15.000 198 33508.63 522.62 2283.83 33.14 2014-07-17 19:27:16.000 198 33508.58 522.61 2283.88 33.14 2014-07-17 19:27:17.000 198 33508.56 522.60 2283.84 33.14 2014-07-17 19:27:18.000 198 33508.67 522.55 2283.89 33.14 2014-07-17 19:27:19.000 198 33508.56 522.59 2283.85 33.14 2014-07-17 19:27:20.000 198 33508.62 522.59 2283.84 33.14 2014-07-17 19:27:21.000 198 33508.62 522.58 2283.87 33.14 2014-07-17 19:27:22.000 198 33508.62 522.56 2283.84 33.14 2014-07-17 19:27:23.000 198 33508.59 522.57 2283.90 33.14 2014-07-17 19:27:24.000 198 33508.63 522.56 2283.82 33.14 2014-07-17 19:27:25.000 198 33508.57 522.56 2283.86 33.14 2014-07-17 19:27:26.000 198 33508.62 522.59 2283.75 33.14 2014-07-17 19:27:27.000 198 33508.58 522.59 2283.95 33.14 2014-07-17 19:27:28.000 198 33508.60 522.59 2283.88 33.14 2014-07-17 19:27:29.000 198 33508.57 522.56 2283.85 33.14 2014-07-17 19:27:30.000 198 33508.63 522.55 2283.81 33.14 2014-07-17 19:27:30.000 198 33508.63 522.50 2283.82 33.14 2014-07-17 19:27:32.000 198 33508.59 522.54 2283.80 33.14 2014-07-17 19:27:33.000 198 33508.60 522.54 2283.78 33.14 2014-07-17 19:27:34.000 198 33508.65 522.57 2283.77 33.14 2014-07-17 19:27:35.000 198 33508.65 522.60 2283.82 33.14 2014-07-17 19:27:36.000 198 33508.62 522.56 2283.84 33.14 2014-07-17 19:27:37.000 198 33508.57 522.58 2283.81 33.14 2014-07-17 19:27:38.000 198 33508.61 522.54 2283.86 33.14 2014-07-17 19:27:39.000 198 33508.67 522.58 2283.88 33.14 2014-07-17 19:27:40.000 198 33508.53 522.57 2283.90 33.14 2014-07-17 19:27:41.000 198 33508.68 522.57 2283.87 33.14 2014-07-17 19:27:42.000 198 33508.66 522.57 2283.84 33.14 2014-07-17 19:27:43.000 198 33508.62 522.61 2283.83 33.14 2014-07-17 19:27:43.000 198 33508.63 522.60 2283.87 33.14 2014-07-17 19:27:45.000 198 33508.68 522.61 2283.81 33.14 2014-07-17 19:27:46.000 198 33508.60 522.56 2283.80 33.14 2014-07-17 19:27:47.000 198 33508.62 522.56 2283.89 33.14 2014-07-17 19:27:48.000 198 33508.59 522.62 2283.81 33.14 2014-07-17 19:27:49.000 198 33508.56 522.55 2283.85 33.14 2014-07-17 19:27:50.000 198 33508.63 522.59 2283.80 33.14 2014-07-17 19:27:51.000 198 33508.56 522.62 2283.87 33.14 2014-07-17 19:27:52.000 198 33508.58 522.58 2283.86 33.14 2014-07-17 19:27:53.000 198 33508.59 522.58 2283.80 33.14 2014-07-17 19:27:54.000 198 33508.50 522.62 2283.74 33.14 2014-07-17 19:27:55.000 198 33508.56 522.61 2283.78 33.14 2014-07-17 19:27:56.000 198 33508.58 522.61 2283.80 33.14 2014-07-17 19:27:57.000 198 33508.56 522.62 2283.81 33.14 2014-07-17 19:27:58.000 198 33508.51 522.62 2283.85 33.14 2014-07-17 19:27:59.000 198 33508.59 522.61 2283.81 33.14 2014-07-17 19:28:00.000 198 33508.57 522.65 2283.84 33.14 2014-07-17 19:28:01.000 198 33508.57 522.63 2283.87 33.14 2014-07-17 19:28:02.000 198 33508.50 522.62 2283.83 33.14 2014-07-17 19:28:03.000 198 33508.54 522.64 2283.87 33.14 2014-07-17 19:28:04.000 198 33508.55 522.64 2283.90 33.14 2014-07-17 19:28:05.000 198 33508.67 522.65 2283.80 33.14 2014-07-17 19:28:06.000 198 33508.50 522.66 2283.83 33.14 2014-07-17 19:28:07.000 198 33508.59 522.66 2283.82 33.14 2014-07-17 19:28:08.000 198 33508.55 522.70 2283.93 33.14 2014-07-17 19:28:09.000 198 33508.60 522.65 2283.81 33.14 2014-07-17 19:28:10.000 198 33508.53 522.65 2283.84 33.14 2014-07-17 19:28:11.000 198 33508.50 522.68 2283.80 33.14 2014-07-17 19:28:12.000 198 33508.55 522.67 2283.84 33.14 2014-07-17 19:28:13.000 198 33508.58 522.69 2283.93 33.14 2014-07-17 19:28:14.000 198 33508.55 522.65 2283.86 33.14 2014-07-17 19:28:15.000 198 33508.53 522.69 2283.93 33.14 2014-07-17 19:28:16.000 198 33508.48 522.69 2283.99 33.14 2014-07-17 19:28:17.000 198 33508.46 522.65 2283.83 33.14 2014-07-17 19:28:18.000 198 33508.56 522.68 2283.85 33.14 2014-07-17 19:28:19.000 198 33508.49 522.67 2283.86 33.14 2014-07-17 19:28:20.000 198 33508.55 522.70 2283.93 33.14 2014-07-17 19:28:21.000 198 33508.51 522.71 2283.89 33.14 2014-07-17 19:28:22.000 198 33508.46 522.70 2283.91 33.14 2014-07-17 19:28:23.000 198 33508.52 522.75 2284.01 33.14 2014-07-17 19:28:24.000 198 33508.53 522.71 2283.88 33.14 2014-07-17 19:28:24.000 198 33508.45 522.69 2283.96 33.14 2014-07-17 19:28:26.000 198 33508.54 522.67 2283.89 33.14 2014-07-17 19:28:27.000 198 33508.52 522.74 2283.94 33.14 2014-07-17 19:28:28.000 198 33508.45 522.67 2283.93 33.14 2014-07-17 19:28:29.000 198 33508.52 522.72 2283.96 33.14 2014-07-17 19:28:30.000 198 33508.55 522.71 2283.97 33.14 2014-07-17 19:28:31.000 198 33508.49 522.69 2283.96 33.14 2014-07-17 19:28:32.000 198 33508.54 522.74 2284.00 33.14 2014-07-17 19:28:33.000 198 33508.44 522.77 2283.95 33.14 2014-07-17 19:28:34.000 198 33508.54 522.75 2283.97 33.14 2014-07-17 19:28:35.000 198 33508.47 522.76 2284.00 33.14 2014-07-17 19:28:36.000 198 33508.50 522.73 2283.99 33.14 2014-07-17 19:28:37.000 198 33508.43 522.77 2283.94 33.14 2014-07-17 19:28:37.000 198 33508.43 522.77 2284.03 33.14 2014-07-17 19:28:39.000 198 33508.49 522.76 2283.95 33.14 2014-07-17 19:28:40.000 198 33508.51 522.71 2283.97 33.14 2014-07-17 19:28:41.000 198 33508.50 522.72 2283.88 33.14 2014-07-17 19:28:42.000 198 33508.45 522.74 2283.97 33.14 2014-07-17 19:28:43.000 198 33508.45 522.75 2284.00 33.14 2014-07-17 19:28:44.000 198 33508.49 522.77 2283.99 33.14 2014-07-17 19:28:45.000 198 33508.45 522.70 2283.99 33.14 2014-07-17 19:28:46.000 198 33508.41 522.73 2284.01 33.14 2014-07-17 19:28:47.000 198 33508.50 522.72 2283.97 33.14 2014-07-17 19:28:48.000 198 33508.43 522.73 2283.94 33.14 2014-07-17 19:28:49.000 198 33508.31 522.77 2283.99 33.14 2014-07-17 19:28:50.000 198 33508.39 522.76 2283.94 33.14 2014-07-17 19:28:51.000 198 33508.44 522.74 2284.03 33.14 2014-07-17 19:28:52.000 198 33508.44 522.78 2283.94 33.14 2014-07-17 19:28:53.000 198 33508.35 522.76 2284.05 33.14 2014-07-17 19:28:54.000 198 33508.51 522.77 2284.03 33.14 2014-07-17 19:28:55.000 198 33508.43 522.74 2284.02 33.14 2014-07-17 19:28:56.000 198 33508.41 522.72 2284.00 33.14 2014-07-17 19:28:57.000 198 33508.44 522.73 2284.05 33.14 2014-07-17 19:28:58.000 198 33508.35 522.78 2283.96 33.14 2014-07-17 19:28:59.000 198 33508.32 522.75 2284.00 33.14 2014-07-17 19:29:00.000 198 33508.45 522.77 2283.97 33.14 2014-07-17 19:29:01.000 198 33508.35 522.75 2283.97 33.14 2014-07-17 19:29:02.000 198 33508.41 522.78 2283.97 33.14 2014-07-17 19:29:03.000 198 33508.35 522.78 2284.06 33.14 2014-07-17 19:29:04.000 198 33508.25 522.77 2284.00 33.14 2014-07-17 19:29:05.000 198 33508.44 522.78 2284.00 33.14 2014-07-17 19:29:06.000 198 33508.32 522.74 2284.01 33.14 2014-07-17 19:29:07.000 198 33508.29 522.70 2284.07 33.14 2014-07-17 19:29:08.000 198 33508.38 522.77 2284.02 33.14 2014-07-17 19:29:09.000 198 33508.31 522.74 2284.03 33.14 2014-07-17 19:29:10.000 198 33508.31 522.73 2283.96 33.14 2014-07-17 19:29:11.000 198 33508.31 522.76 2284.03 33.14 2014-07-17 19:29:12.000 198 33508.36 522.77 2284.04 33.14 2014-07-17 19:29:13.000 198 33508.35 522.77 2284.03 33.14 2014-07-17 19:29:14.000 198 33508.26 522.72 2283.97 33.14 2014-07-17 19:29:15.000 198 33508.37 522.71 2283.99 33.14 2014-07-17 19:29:16.000 198 33508.30 522.71 2283.99 33.14 2014-07-17 19:29:17.000 198 33508.31 522.70 2284.01 33.14 2014-07-17 19:29:18.000 198 33508.33 522.72 2283.96 33.14 2014-07-17 19:29:18.000 198 33508.34 522.69 2283.98 33.14 2014-07-17 19:29:20.000 198 33508.27 522.70 2284.15 33.14 2014-07-17 19:29:21.000 198 33508.26 522.70 2283.94 33.14 2014-07-17 19:29:22.000 198 33508.35 522.69 2283.90 33.14 2014-07-17 19:29:23.000 198 33508.36 522.71 2284.01 33.14 2014-07-17 19:29:24.000 198 33508.30 522.73 2283.99 33.14 2014-07-17 19:29:25.000 198 33508.25 522.72 2283.96 33.14 2014-07-17 19:29:26.000 198 33508.28 522.71 2284.01 33.14 2014-07-17 19:29:27.000 198 33508.30 522.70 2284.03 33.14 2014-07-17 19:29:28.000 198 33508.34 522.68 2284.02 33.14 2014-07-17 19:29:29.000 198 33508.28 522.70 2284.03 33.14 2014-07-17 19:29:30.000 198 33508.37 522.70 2283.98 33.14 2014-07-17 19:29:31.000 198 33508.43 522.64 2284.00 33.14 2014-07-17 19:29:31.000 198 33508.33 522.67 2283.98 33.14 2014-07-17 19:29:33.000 198 33508.30 522.71 2284.03 33.14 2014-07-17 19:29:34.000 198 33508.30 522.73 2284.05 33.14 2014-07-17 19:29:35.000 198 33508.37 522.64 2283.99 33.14 2014-07-17 19:29:36.000 198 33508.38 522.68 2283.97 33.14 2014-07-17 19:29:37.000 198 33508.31 522.67 2283.93 33.14 2014-07-17 19:29:38.000 198 33508.33 522.64 2284.06 33.14 2014-07-17 19:29:39.000 198 33508.38 522.68 2284.07 33.14 2014-07-17 19:29:40.000 198 33508.31 522.67 2284.03 33.14 2014-07-17 19:29:41.000 198 33508.36 522.64 2283.98 33.14 2014-07-17 19:29:42.000 198 33508.43 522.66 2284.06 33.14 2014-07-17 19:29:43.000 198 33508.36 522.64 2284.03 33.14 2014-07-17 19:29:44.000 198 33508.44 522.70 2284.00 33.14 2014-07-17 19:29:45.000 198 33508.43 522.69 2283.93 33.14 2014-07-17 19:29:46.000 198 33508.36 522.63 2283.95 33.14 2014-07-17 19:29:47.000 198 33508.51 522.71 2283.96 33.14 2014-07-17 19:29:48.000 198 33508.39 522.70 2284.07 33.14 2014-07-17 19:29:49.000 198 33508.42 522.67 2284.00 33.14 2014-07-17 19:29:50.000 198 33508.47 522.68 2283.93 33.14 2014-07-17 19:29:51.000 198 33508.35 522.66 2284.02 33.14 2014-07-17 19:29:52.000 198 33508.39 522.67 2283.91 33.14 2014-07-17 19:29:53.000 198 33508.48 522.68 2283.93 33.14 2014-07-17 19:29:54.000 198 33508.53 522.70 2283.95 33.14 2014-07-17 19:29:55.000 198 33508.41 522.66 2283.99 33.14 2014-07-17 19:29:56.000 198 33508.38 522.70 2283.97 33.14 2014-07-17 19:29:57.000 198 33508.38 522.69 2284.04 33.14 2014-07-17 19:29:58.000 198 33508.38 522.66 2283.95 33.14 2014-07-17 19:29:59.000 198 33508.34 522.72 2283.94 33.14 2014-07-17 19:30:00.000 198 33508.47 522.70 2283.93 33.14 2014-07-17 19:30:01.000 198 33508.47 522.66 2283.92 33.14 2014-07-17 19:30:02.000 198 33508.38 522.68 2284.02 33.14 2014-07-17 19:30:03.000 198 33508.48 522.70 2283.89 33.14 2014-07-17 19:30:04.000 198 33508.46 522.71 2283.96 33.14 2014-07-17 19:30:05.000 198 33508.49 522.74 2284.00 33.14 2014-07-17 19:30:06.000 198 33508.41 522.68 2283.97 33.14 2014-07-17 19:30:07.000 198 33508.47 522.71 2283.95 33.14 2014-07-17 19:30:08.000 198 33508.45 522.69 2283.94 33.14 2014-07-17 19:30:09.000 198 33508.38 522.69 2283.95 33.14 2014-07-17 19:30:10.000 198 33508.45 522.70 2283.97 33.14 2014-07-17 19:30:11.000 198 33508.46 522.71 2283.93 33.14 2014-07-17 19:30:12.000 198 33508.63 522.73 2284.00 33.14 2014-07-17 19:30:12.000 198 33508.44 522.72 2283.95 33.14 2014-07-17 19:30:14.000 198 33508.43 522.74 2283.91 33.14 2014-07-17 19:30:15.000 198 33508.54 522.73 2283.93 33.14 2014-07-17 19:30:16.000 198 33508.47 522.72 2283.92 33.14 2014-07-17 19:30:17.000 198 33508.50 522.75 2283.93 33.14 2014-07-17 19:30:18.000 198 33508.45 522.71 2283.95 33.14 2014-07-17 19:30:19.000 198 33508.39 522.76 2283.87 33.14 2014-07-17 19:30:20.000 198 33508.39 522.71 2283.91 33.14 2014-07-17 19:30:21.000 198 33508.47 522.73 2283.93 33.14 2014-07-17 19:30:22.000 198 33508.41 522.70 2283.91 33.14 2014-07-17 19:30:23.000 198 33508.49 522.75 2283.95 33.14 2014-07-17 19:30:24.000 198 33508.37 522.75 2283.95 33.14 2014-07-17 19:30:25.000 198 33508.57 522.74 2284.02 33.14 2014-07-17 19:30:25.000 198 33508.45 522.72 2284.01 33.14 2014-07-17 19:30:27.000 198 33508.51 522.77 2283.98 33.14 2014-07-17 19:30:28.000 198 33508.59 522.72 2283.97 33.14 2014-07-17 19:30:29.000 198 33508.54 522.73 2284.05 33.14 2014-07-17 19:30:30.000 198 33508.55 522.72 2283.96 33.14 2014-07-17 19:30:31.000 198 33508.51 522.74 2283.91 33.14 2014-07-17 19:30:32.000 198 33508.51 522.72 2283.97 33.14 2014-07-17 19:30:33.000 198 33508.50 522.70 2283.95 33.14 2014-07-17 19:30:34.000 198 33508.48 522.75 2283.95 33.14 2014-07-17 19:30:35.000 198 33508.59 522.75 2283.94 33.14 2014-07-17 19:30:36.000 198 33508.50 522.78 2283.95 33.14 2014-07-17 19:30:37.000 198 33508.60 522.71 2283.93 33.14 2014-07-17 19:30:38.000 198 33508.56 522.72 2283.96 33.14 2014-07-17 19:30:39.000 198 33508.50 522.76 2283.93 33.14 2014-07-17 19:30:40.000 198 33508.59 522.77 2283.96 33.14 2014-07-17 19:30:41.000 198 33508.56 522.74 2283.95 33.14 2014-07-17 19:30:42.000 198 33508.56 522.80 2283.93 33.14 2014-07-17 19:30:43.000 198 33508.59 522.78 2283.93 33.14 2014-07-17 19:30:44.000 198 33508.54 522.74 2283.84 33.14 2014-07-17 19:30:45.000 198 33508.61 522.78 2283.91 33.14 2014-07-17 19:30:46.000 198 33508.62 522.79 2283.86 33.14 2014-07-17 19:30:47.000 198 33508.59 522.79 2283.93 33.14 2014-07-17 19:30:48.000 198 33508.56 522.77 2283.94 33.14 2014-07-17 19:30:49.000 198 33508.60 522.78 2283.87 33.14 2014-07-17 19:30:50.000 198 33508.57 522.77 2283.88 33.14 2014-07-17 19:30:51.000 198 33508.65 522.80 2284.02 33.14 2014-07-17 19:30:52.000 198 33508.63 522.77 2283.99 33.14 2014-07-17 19:30:53.000 198 33508.67 522.75 2283.93 33.14 2014-07-17 19:30:54.000 198 33508.69 522.79 2283.97 33.14 2014-07-17 19:30:55.000 198 33508.69 522.78 2283.95 33.14 2014-07-17 19:30:56.000 198 33508.68 522.76 2283.97 33.14 2014-07-17 19:30:57.000 198 33508.67 522.79 2284.01 33.14 2014-07-17 19:30:58.000 198 33508.70 522.79 2283.93 33.14 2014-07-17 19:30:59.000 198 33508.60 522.77 2283.98 33.14 2014-07-17 19:31:00.000 198 33508.69 522.79 2283.94 33.14 2014-07-17 19:31:01.000 198 33508.69 522.80 2283.93 33.14 2014-07-17 19:31:02.000 198 33508.69 522.80 2283.91 33.14 2014-07-17 19:31:03.000 198 33508.66 522.77 2283.91 33.14 2014-07-17 19:31:04.000 198 33508.74 522.80 2283.91 33.14 2014-07-17 19:31:05.000 198 33508.64 522.78 2283.90 33.14 2014-07-17 19:31:06.000 198 33508.73 522.76 2283.85 33.14 2014-07-17 19:31:06.000 198 33508.65 522.79 2283.92 33.14 2014-07-17 19:31:08.000 198 33508.66 522.80 2283.91 33.14 2014-07-17 19:31:09.000 198 33508.73 522.80 2283.93 33.14 2014-07-17 19:31:10.000 198 33508.69 522.79 2283.89 33.14 2014-07-17 19:31:11.000 198 33508.75 522.81 2283.98 33.14 2014-07-17 19:31:12.000 198 33508.71 522.78 2283.82 33.14 2014-07-17 19:31:13.000 198 33508.75 522.82 2284.02 33.14 2014-07-17 19:31:14.000 198 33508.75 522.78 2283.95 33.14 2014-07-17 19:31:15.000 198 33508.71 522.78 2283.91 33.14 2014-07-17 19:31:16.000 198 33508.76 522.80 2283.95 33.14 2014-07-17 19:31:17.000 198 33508.75 522.77 2283.91 33.14 2014-07-17 19:31:18.000 198 33508.76 522.77 2283.91 33.14 2014-07-17 19:31:19.000 198 33508.79 522.80 2283.93 33.14 2014-07-17 19:31:19.000 198 33508.76 522.77 2283.93 33.14 2014-07-17 19:31:21.000 198 33508.73 522.79 2283.97 33.14 2014-07-17 19:31:22.000 198 33508.72 522.80 2283.92 33.14 2014-07-17 19:31:23.000 198 33508.73 522.78 2283.95 33.14 2014-07-17 19:31:24.000 198 33508.74 522.79 2283.95 33.14 2014-07-17 19:31:25.000 198 33508.89 522.72 2283.89 33.14 2014-07-17 19:31:26.000 198 33508.78 522.74 2283.94 33.14 2014-07-17 19:31:27.000 198 33508.73 522.77 2283.94 33.14 2014-07-17 19:31:28.000 198 33508.68 522.79 2283.92 33.14 2014-07-17 19:31:29.000 198 33508.82 522.81 2283.97 33.14 2014-07-17 19:31:30.000 198 33508.84 522.77 2283.99 33.14 2014-07-17 19:31:31.000 198 33508.76 522.80 2283.99 33.14 2014-07-17 19:31:32.000 198 33508.73 522.77 2283.94 33.14 2014-07-17 19:31:33.000 198 33508.78 522.76 2283.94 33.14 2014-07-17 19:31:34.000 198 33508.82 522.76 2283.93 33.14 2014-07-17 19:31:35.000 198 33508.75 522.75 2283.95 33.14 2014-07-17 19:31:36.000 198 33508.72 522.80 2283.99 33.14 2014-07-17 19:31:37.000 198 33508.80 522.78 2283.93 33.14 2014-07-17 19:31:38.000 198 33508.79 522.75 2283.92 33.14 2014-07-17 19:31:39.000 198 33508.84 522.82 2283.98 33.14 2014-07-17 19:31:40.000 198 33508.90 522.80 2283.94 33.14 2014-07-17 19:31:41.000 198 33508.94 522.78 2283.96 33.14 2014-07-17 19:31:42.000 198 33508.84 522.77 2283.88 33.14 2014-07-17 19:31:43.000 198 33508.86 522.75 2283.86 33.14 2014-07-17 19:31:44.000 198 33508.88 522.78 2283.87 33.14 2014-07-17 19:31:45.000 198 33508.89 522.80 2283.88 33.14 2014-07-17 19:31:46.000 198 33508.82 522.75 2283.91 33.14 2014-07-17 19:31:47.000 198 33508.95 522.77 2283.88 33.14 2014-07-17 19:31:48.000 198 33508.83 522.76 2283.94 33.14 2014-07-17 19:31:49.000 198 33508.87 522.73 2283.94 33.14 2014-07-17 19:31:50.000 198 33508.87 522.74 2283.94 33.14 2014-07-17 19:31:51.000 198 33508.91 522.79 2283.90 33.14 2014-07-17 19:31:52.000 198 33508.94 522.76 2283.90 33.14 2014-07-17 19:31:53.000 198 33508.98 522.74 2283.97 33.14 2014-07-17 19:31:54.000 198 33508.97 522.77 2283.93 33.14 2014-07-17 19:31:55.000 198 33508.89 522.73 2283.94 33.14 2014-07-17 19:31:56.000 198 33508.93 522.73 2283.90 33.14 2014-07-17 19:31:57.000 198 33508.91 522.77 2283.99 33.14 2014-07-17 19:31:58.000 198 33508.99 522.77 2283.99 33.14 2014-07-17 19:31:59.000 198 33509.01 522.75 2283.89 33.14 2014-07-17 19:32:00.000 198 33509.05 522.78 2283.98 33.14 2014-07-17 19:32:00.000 198 33508.82 522.76 2283.94 33.14 2014-07-17 19:32:02.000 198 33508.93 522.70 2283.95 33.14 2014-07-17 19:32:03.000 198 33508.92 522.73 2284.01 33.14 2014-07-17 19:32:04.000 198 33508.89 522.76 2284.03 33.14 2014-07-17 19:32:05.000 198 33509.00 522.74 2283.93 33.14 2014-07-17 19:32:06.000 198 33508.88 522.73 2283.93 33.14 2014-07-17 19:32:07.000 198 33508.95 522.71 2283.97 33.14 2014-07-17 19:32:08.000 198 33508.94 522.70 2283.94 33.14 2014-07-17 19:32:09.000 198 33508.94 522.70 2283.93 33.14 2014-07-17 19:32:10.000 198 33509.01 522.76 2283.96 33.14 2014-07-17 19:32:11.000 198 33509.01 522.73 2283.90 33.14 2014-07-17 19:32:12.000 198 33509.03 522.74 2283.90 33.14 2014-07-17 19:32:13.000 198 33508.99 522.74 2283.80 33.14 2014-07-17 19:32:13.000 198 33509.01 522.74 2283.84 33.14 2014-07-17 19:32:15.000 198 33509.01 522.73 2283.91 33.14 2014-07-17 19:32:16.000 198 33509.01 522.75 2283.76 33.14 2014-07-17 19:32:17.000 198 33508.93 522.77 2283.87 33.14 2014-07-17 19:32:18.000 198 33509.07 522.72 2283.88 33.14 2014-07-17 19:32:19.000 198 33509.07 522.74 2283.84 33.14 2014-07-17 19:32:20.000 198 33509.04 522.75 2283.91 33.14 2014-07-17 19:32:21.000 198 33508.97 522.74 2284.03 33.14 2014-07-17 19:32:22.000 198 33509.07 522.69 2283.88 33.14 2014-07-17 19:32:23.000 198 33509.13 522.72 2283.80 33.14 2014-07-17 19:32:24.000 198 33509.08 522.73 2283.91 33.14 2014-07-17 19:32:25.000 198 33509.07 522.73 2283.92 33.14 2014-07-17 19:32:26.000 198 33509.04 522.75 2283.96 33.14 2014-07-17 19:32:27.000 198 33509.11 522.72 2283.91 33.14 2014-07-17 19:32:28.000 198 33509.07 522.75 2283.88 33.14 2014-07-17 19:32:29.000 198 33509.07 522.74 2283.86 33.14 2014-07-17 19:32:30.000 198 33509.01 522.77 2283.94 33.14 2014-07-17 19:32:31.000 198 33509.09 522.77 2283.91 33.14 2014-07-17 19:32:32.000 198 33509.16 522.76 2283.91 33.14 2014-07-17 19:32:33.000 198 33509.01 522.76 2283.91 33.14 2014-07-17 19:32:34.000 198 33509.10 522.75 2284.00 33.14 2014-07-17 19:32:35.000 198 33509.09 522.69 2283.89 33.14 2014-07-17 19:32:36.000 198 33509.12 522.75 2283.90 33.14 2014-07-17 19:32:37.000 198 33509.10 522.76 2283.88 33.14 2014-07-17 19:32:38.000 198 33509.17 522.75 2283.93 33.14 2014-07-17 19:32:39.000 198 33509.09 522.75 2283.91 33.14 2014-07-17 19:32:40.000 198 33509.13 522.76 2283.88 33.14 2014-07-17 19:32:41.000 198 33509.09 522.75 2283.90 33.14 2014-07-17 19:32:42.000 198 33509.12 522.75 2283.94 33.14 2014-07-17 19:32:43.000 198 33509.09 522.77 2283.89 33.14 2014-07-17 19:32:44.000 198 33509.15 522.76 2283.90 33.14 2014-07-17 19:32:45.000 198 33509.13 522.73 2283.88 33.14 2014-07-17 19:32:46.000 198 33509.14 522.75 2283.96 33.14 2014-07-17 19:32:47.000 198 33509.19 522.76 2283.86 33.14 2014-07-17 19:32:48.000 198 33509.09 522.75 2283.88 33.14 2014-07-17 19:32:49.000 198 33509.16 522.82 2283.89 33.14 2014-07-17 19:32:50.000 198 33509.14 522.78 2283.88 33.14 2014-07-17 19:32:51.000 198 33509.11 522.77 2284.00 33.14 2014-07-17 19:32:52.000 198 33509.16 522.81 2283.89 33.14 2014-07-17 19:32:53.000 198 33509.04 522.78 2283.86 33.14 2014-07-17 19:32:54.000 198 33509.28 522.77 2283.89 33.14 2014-07-17 19:32:54.000 198 33509.21 522.80 2283.96 33.14 2014-07-17 19:32:56.000 198 33509.14 522.80 2284.04 33.14 2014-07-17 19:32:57.000 198 33509.21 522.78 2283.93 33.14 2014-07-17 19:32:58.000 198 33509.22 522.78 2283.96 33.14 2014-07-17 19:32:59.000 198 33509.21 522.82 2283.96 33.14 2014-07-17 19:33:00.000 198 33509.16 522.82 2283.96 33.14 2014-07-17 19:33:01.000 198 33509.25 522.78 2283.94 33.14 2014-07-17 19:33:02.000 198 33509.15 522.76 2283.95 33.14 2014-07-17 19:33:03.000 198 33509.26 522.78 2283.97 33.14 2014-07-17 19:33:04.000 198 33509.19 522.80 2283.94 33.14 2014-07-17 19:33:05.000 198 33509.12 522.86 2283.88 33.14 2014-07-17 19:33:06.000 198 33509.19 522.79 2283.94 33.14 2014-07-17 19:33:07.000 198 33509.19 522.81 2283.89 33.14 2014-07-17 19:33:07.000 198 33509.21 522.80 2283.82 33.14 2014-07-17 19:33:09.000 198 33509.22 522.81 2284.00 33.14 2014-07-17 19:33:10.000 198 33509.26 522.77 2283.88 33.14 2014-07-17 19:33:11.000 198 33509.13 522.81 2283.93 33.14 2014-07-17 19:33:12.000 198 33509.21 522.81 2283.93 33.14 2014-07-17 19:33:13.000 198 33509.24 522.83 2283.96 33.14 2014-07-17 19:33:14.000 198 33509.16 522.81 2283.98 33.14 2014-07-17 19:33:15.000 198 33509.19 522.80 2283.97 33.14 2014-07-17 19:33:16.000 198 33509.22 522.80 2283.93 33.14 2014-07-17 19:33:17.000 198 33509.29 522.80 2283.96 33.14 2014-07-17 19:33:18.000 198 33509.18 522.76 2283.93 33.14 2014-07-17 19:33:19.000 198 33509.15 522.82 2284.02 33.14 2014-07-17 19:33:20.000 198 33509.18 522.82 2283.99 33.14 2014-07-17 19:33:21.000 198 33509.24 522.83 2284.00 33.14 2014-07-17 19:33:22.000 198 33509.19 522.80 2283.99 33.14 2014-07-17 19:33:23.000 198 33509.22 522.84 2284.00 33.14 2014-07-17 19:33:24.000 198 33509.22 522.81 2284.03 33.14 2014-07-17 19:33:25.000 198 33509.21 522.84 2283.90 33.14 2014-07-17 19:33:26.000 198 33509.19 522.85 2283.94 33.14 2014-07-17 19:33:27.000 198 33509.24 522.82 2283.97 33.14 2014-07-17 19:33:28.000 198 33509.29 522.81 2283.99 33.14 2014-07-17 19:33:29.000 198 33509.24 522.84 2283.95 33.14 2014-07-17 19:33:30.000 198 33509.22 522.84 2284.01 33.14 2014-07-17 19:33:31.000 198 33509.25 522.86 2284.00 33.14 2014-07-17 19:33:32.000 198 33509.25 522.88 2284.00 33.14 2014-07-17 19:33:33.000 198 33509.26 522.84 2284.03 33.14 2014-07-17 19:33:34.000 198 33509.19 522.87 2283.99 33.14 2014-07-17 19:33:35.000 198 33509.21 522.89 2283.90 33.14 2014-07-17 19:33:36.000 198 33509.29 522.85 2283.88 33.14 2014-07-17 19:33:37.000 198 33509.26 522.82 2283.99 33.14 2014-07-17 19:33:38.000 198 33509.13 522.80 2284.00 33.14 2014-07-17 19:33:39.000 198 33509.29 522.92 2284.00 33.14 2014-07-17 19:33:40.000 198 33509.18 522.85 2284.06 33.14 2014-07-17 19:33:41.000 198 33509.13 522.85 2284.00 33.14 2014-07-17 19:33:42.000 198 33509.24 522.83 2284.05 33.14 2014-07-17 19:33:43.000 198 33509.21 522.85 2283.99 33.14 2014-07-17 19:33:44.000 198 33509.24 522.81 2284.05 33.14 2014-07-17 19:33:45.000 198 33509.28 522.85 2283.99 33.14 2014-07-17 19:33:46.000 198 33509.31 522.83 2283.99 33.14 2014-07-17 19:33:47.000 198 33509.19 522.87 2284.09 33.14 2014-07-17 19:33:48.000 198 33509.34 522.85 2284.06 33.14 2014-07-17 19:33:48.000 198 33509.19 522.91 2284.01 33.14 2014-07-17 19:33:50.000 198 33509.25 522.86 2284.02 33.14 2014-07-17 19:33:51.000 198 33509.27 522.85 2284.07 33.14 2014-07-17 19:33:52.000 198 33509.19 522.86 2284.01 33.14 2014-07-17 19:33:53.000 198 33509.25 522.89 2284.03 33.14 2014-07-17 19:33:54.000 198 33509.22 522.87 2284.11 33.14 2014-07-17 19:33:55.000 198 33509.18 522.88 2283.96 33.14 2014-07-17 19:33:56.000 198 33509.18 522.86 2283.97 33.14 2014-07-17 19:33:57.000 198 33509.19 522.88 2284.06 33.14 2014-07-17 19:33:58.000 198 33509.27 522.89 2284.08 33.14 2014-07-17 19:33:59.000 198 33509.14 522.88 2284.08 33.14 2014-07-17 19:34:00.000 198 33509.23 522.87 2284.06 33.14 2014-07-17 19:34:01.000 198 33509.18 522.91 2284.05 33.14 2014-07-17 19:34:01.000 198 33509.24 522.86 2283.97 33.14 2014-07-17 19:34:03.000 198 33509.18 522.88 2284.05 33.14 2014-07-17 19:34:04.000 198 33509.17 522.85 2284.07 33.14 2014-07-17 19:34:05.000 198 33509.26 522.90 2284.13 33.14 2014-07-17 19:34:06.000 198 33509.19 522.88 2284.07 33.14 2014-07-17 19:34:07.000 198 33509.19 522.90 2283.99 33.14 2014-07-17 19:34:08.000 198 33509.16 522.89 2284.11 33.14 2014-07-17 19:34:09.000 198 33509.19 522.93 2284.10 33.14 2014-07-17 19:34:10.000 198 33509.21 522.91 2284.04 33.14 2014-07-17 19:34:11.000 198 33509.08 522.95 2284.15 33.14 2014-07-17 19:34:12.000 198 33509.16 522.93 2284.14 33.14 2014-07-17 19:34:13.000 198 33509.21 522.92 2284.15 33.14 2014-07-17 19:34:14.000 198 33509.23 522.91 2284.16 33.14 2014-07-17 19:34:15.000 198 33509.19 522.93 2284.15 33.14 2014-07-17 19:34:16.000 198 33509.17 522.92 2284.09 33.14 2014-07-17 19:34:17.000 198 33509.15 522.92 2284.09 33.14 2014-07-17 19:34:18.000 198 33509.18 522.93 2284.10 33.14 2014-07-17 19:34:19.000 198 33509.14 522.91 2284.14 33.14 2014-07-17 19:34:20.000 198 33509.14 522.88 2284.10 33.14 2014-07-17 19:34:21.000 198 33509.12 522.95 2284.07 33.14 2014-07-17 19:34:22.000 198 33509.16 522.92 2284.05 33.14 2014-07-17 19:34:23.000 198 33509.16 522.90 2284.10 33.14 2014-07-17 19:34:24.000 198 33509.17 522.95 2284.03 33.14 2014-07-17 19:34:25.000 198 33509.18 522.95 2284.11 33.14 2014-07-17 19:34:26.000 198 33509.13 522.94 2284.01 33.14 2014-07-17 19:34:27.000 198 33509.13 522.97 2284.08 33.14 2014-07-17 19:34:28.000 198 33509.11 522.94 2284.12 33.14 2014-07-17 19:34:29.000 198 33509.05 522.95 2284.13 33.14 2014-07-17 19:34:30.000 198 33509.07 522.98 2284.10 33.14 2014-07-17 19:34:31.000 198 33509.10 522.98 2284.05 33.14 2014-07-17 19:34:32.000 198 33509.07 522.98 2284.09 33.14 2014-07-17 19:34:33.000 198 33509.16 522.97 2284.24 33.14 2014-07-17 19:34:34.000 198 33509.07 522.98 2284.13 33.14 2014-07-17 19:34:35.000 198 33509.04 522.96 2284.13 33.14 2014-07-17 19:34:36.000 198 33509.07 523.00 2284.05 33.14 2014-07-17 19:34:37.000 198 33509.02 522.96 2284.12 33.14 2014-07-17 19:34:38.000 198 33509.05 522.95 2284.10 33.14 2014-07-17 19:34:39.000 198 33509.08 523.03 2284.13 33.14 2014-07-17 19:34:40.000 198 33509.05 522.94 2284.12 33.14 2014-07-17 19:34:41.000 198 33509.03 522.98 2284.22 33.14 2014-07-17 19:34:42.000 198 33509.01 522.95 2284.15 33.14 2014-07-17 19:34:42.000 198 33509.00 522.95 2284.19 33.14 2014-07-17 19:34:44.000 198 33509.09 522.93 2284.14 33.14 2014-07-17 19:34:45.000 198 33509.01 522.96 2284.15 33.14 2014-07-17 19:34:46.000 198 33509.07 523.03 2284.08 33.14 2014-07-17 19:34:47.000 198 33508.90 522.96 2284.08 33.14 2014-07-17 19:34:48.000 198 33509.09 522.97 2284.14 33.14 2014-07-17 19:34:49.000 198 33509.00 523.00 2284.13 33.14 2014-07-17 19:34:50.000 198 33509.06 522.97 2284.12 33.14 2014-07-17 19:34:51.000 198 33509.04 523.01 2284.17 33.14 2014-07-17 19:34:52.000 198 33509.01 523.00 2284.13 33.14 2014-07-17 19:34:53.000 198 33508.96 522.97 2284.26 33.14 2014-07-17 19:34:54.000 198 33509.11 523.01 2284.22 33.14 2014-07-17 19:34:55.000 198 33509.00 523.03 2284.16 33.14 2014-07-17 19:34:55.000 198 33508.99 523.01 2284.17 33.14 2014-07-17 19:34:57.000 198 33509.09 523.02 2284.22 33.14 2014-07-17 19:34:58.000 198 33509.06 522.96 2284.18 33.14 2014-07-17 19:34:59.000 198 33509.03 523.05 2284.13 33.14 2014-07-17 19:35:00.000 198 33509.12 523.03 2284.18 33.14 2014-07-17 19:35:01.000 198 33509.06 523.05 2284.24 33.14 2014-07-17 19:35:02.000 198 33509.06 523.02 2284.22 33.14 2014-07-17 19:35:03.000 198 33509.14 523.02 2284.18 33.14 2014-07-17 19:35:04.000 198 33509.04 522.99 2284.18 33.14 2014-07-17 19:35:05.000 198 33509.11 523.01 2284.15 33.14 2014-07-17 19:35:06.000 198 33508.93 523.00 2284.18 33.14 2014-07-17 19:35:07.000 198 33509.18 523.03 2284.06 33.14 2014-07-17 19:35:08.000 198 33509.11 523.06 2284.10 33.14 2014-07-17 19:35:09.000 198 33509.15 523.02 2284.18 33.14 2014-07-17 19:35:10.000 198 33509.02 523.02 2284.23 33.14 2014-07-17 19:35:11.000 198 33509.03 522.98 2284.19 33.14 2014-07-17 19:35:12.000 198 33509.17 523.01 2284.21 33.14 2014-07-17 19:35:13.000 198 33509.09 523.05 2284.17 33.14 2014-07-17 19:35:14.000 198 33509.06 523.00 2284.19 33.14 2014-07-17 19:35:15.000 198 33509.03 522.99 2284.15 33.14 2014-07-17 19:35:16.000 198 33509.13 523.01 2284.18 33.14 2014-07-17 19:35:17.000 198 33509.05 523.04 2284.11 33.14 2014-07-17 19:35:18.000 198 33509.00 523.02 2284.21 33.14 2014-07-17 19:35:19.000 198 33509.13 523.02 2284.19 33.14 2014-07-17 19:35:20.000 198 33509.15 523.03 2284.16 33.14 2014-07-17 19:35:21.000 198 33509.13 523.01 2284.08 33.14 2014-07-17 19:35:22.000 198 33509.16 523.01 2284.19 33.14 2014-07-17 19:35:23.000 198 33509.13 522.96 2284.19 33.14 2014-07-17 19:35:24.000 198 33509.16 523.03 2284.09 33.14 2014-07-17 19:35:25.000 198 33509.11 523.06 2284.19 33.14 2014-07-17 19:35:26.000 198 33509.22 523.04 2284.24 33.14 2014-07-17 19:35:27.000 198 33509.22 522.98 2284.16 33.14 2014-07-17 19:35:28.000 198 33509.21 523.00 2284.21 33.14 2014-07-17 19:35:29.000 198 33509.19 523.03 2284.19 33.14 2014-07-17 19:35:30.000 198 33509.28 523.04 2284.20 33.14 2014-07-17 19:35:31.000 198 33509.21 523.04 2284.22 33.14 2014-07-17 19:35:32.000 198 33509.19 523.03 2284.19 33.14 2014-07-17 19:35:33.000 198 33509.24 523.01 2284.12 33.14 2014-07-17 19:35:34.000 198 33509.27 523.03 2284.18 33.14 2014-07-17 19:35:35.000 198 33509.21 523.01 2284.19 33.14 2014-07-17 19:35:36.000 198 33509.22 523.05 2284.12 33.14 2014-07-17 19:35:36.000 198 33509.25 523.02 2284.16 33.14 2014-07-17 19:35:38.000 198 33509.21 523.01 2284.17 33.14 2014-07-17 19:35:39.000 198 33509.26 523.05 2284.06 33.14 2014-07-17 19:35:40.000 198 33509.22 523.07 2284.17 33.14 2014-07-17 19:35:41.000 198 33509.20 523.03 2284.17 33.14 2014-07-17 19:35:42.000 198 33509.29 523.04 2284.13 33.14 2014-07-17 19:35:43.000 198 33509.24 522.99 2284.21 33.14 2014-07-17 19:35:44.000 198 33509.22 523.00 2284.19 33.14 2014-07-17 19:35:45.000 198 33509.25 523.03 2284.09 33.13 2014-07-17 19:35:46.000 198 33509.21 523.06 2284.15 33.14 2014-07-17 19:35:47.000 198 33509.32 523.07 2284.14 33.14 2014-07-17 19:35:48.000 198 33509.25 523.00 2284.16 33.14 2014-07-17 19:35:49.000 198 33509.21 523.03 2284.16 33.14 2014-07-17 19:35:49.000 198 33509.25 523.03 2284.18 33.14 2014-07-17 19:35:51.000 198 33509.29 523.00 2284.14 33.14 2014-07-17 19:35:52.000 198 33509.27 522.98 2284.12 33.14 2014-07-17 19:35:53.000 198 33509.26 523.01 2284.13 33.14 2014-07-17 19:35:54.000 198 33509.30 523.05 2284.26 33.14 2014-07-17 19:35:55.000 198 33509.24 523.03 2284.16 33.14 2014-07-17 19:35:56.000 198 33509.15 523.01 2284.11 33.14 2014-07-17 19:35:57.000 198 33509.28 523.03 2284.16 33.14 2014-07-17 19:35:58.000 198 33509.26 523.01 2284.12 33.13 2014-07-17 19:35:59.000 198 33509.22 523.06 2284.19 33.14 2014-07-17 19:36:00.000 198 33509.18 523.06 2284.09 33.14 2014-07-17 19:36:01.000 198 33509.28 523.04 2284.15 33.14 2014-07-17 19:36:02.000 198 33509.18 522.99 2284.21 33.13 2014-07-17 19:36:03.000 198 33509.14 523.06 2284.13 33.14 2014-07-17 19:36:04.000 198 33509.20 523.04 2284.21 33.14 2014-07-17 19:36:05.000 198 33509.24 523.03 2284.08 33.14 2014-07-17 19:36:06.000 198 33509.14 523.05 2284.15 33.14 2014-07-17 19:36:07.000 198 33509.18 523.05 2284.21 33.14 2014-07-17 19:36:08.000 198 33509.15 523.05 2284.22 33.14 2014-07-17 19:36:09.000 198 33509.19 523.07 2284.15 33.14 2014-07-17 19:36:10.000 198 33509.17 523.05 2284.19 33.14 2014-07-17 19:36:11.000 198 33509.18 523.08 2284.21 33.14 2014-07-17 19:36:12.000 198 33509.26 523.04 2284.10 33.14 2014-07-17 19:36:13.000 198 33509.16 523.07 2284.22 33.14 2014-07-17 19:36:14.000 198 33509.13 523.07 2284.21 33.14 2014-07-17 19:36:15.000 198 33509.18 523.08 2284.11 33.14 2014-07-17 19:36:16.000 198 33509.17 523.06 2284.15 33.14 2014-07-17 19:36:17.000 198 33509.11 523.04 2284.18 33.14 2014-07-17 19:36:18.000 198 33509.09 523.09 2284.11 33.13 2014-07-17 19:36:19.000 198 33509.13 523.05 2284.25 33.13 2014-07-17 19:36:20.000 198 33509.13 523.04 2284.21 33.13 2014-07-17 19:36:21.000 198 33509.12 523.06 2284.19 33.14 2014-07-17 19:36:22.000 198 33509.05 523.10 2284.11 33.13 2014-07-17 19:36:23.000 198 33509.12 523.04 2284.21 33.14 2014-07-17 19:36:24.000 198 33509.09 523.07 2284.15 33.13 2014-07-17 19:36:25.000 198 33509.11 523.10 2284.22 33.14 2014-07-17 19:36:26.000 198 33509.03 523.09 2284.17 33.14 2014-07-17 19:36:27.000 198 33509.07 523.08 2284.24 33.13 2014-07-17 19:36:28.000 198 33509.08 523.14 2284.10 33.14 2014-07-17 19:36:29.000 198 33509.07 523.08 2284.15 33.14 2014-07-17 19:36:30.000 198 33509.12 523.12 2284.25 33.14 2014-07-17 19:36:30.000 198 33509.04 523.12 2284.30 33.14 2014-07-17 19:36:32.000 198 33509.07 523.10 2284.26 33.14 2014-07-17 19:36:33.000 198 33509.05 523.11 2284.24 33.14 2014-07-17 19:36:34.000 198 33509.07 523.10 2284.16 33.14 2014-07-17 19:36:35.000 198 33509.08 523.12 2284.27 33.14 2014-07-17 19:36:36.000 198 33509.05 523.12 2284.20 33.14 2014-07-17 19:36:37.000 198 33509.09 523.14 2284.27 33.14 2014-07-17 19:36:38.000 198 33509.08 523.15 2284.19 33.14 2014-07-17 19:36:39.000 198 33509.08 523.11 2284.25 33.14 2014-07-17 19:36:40.000 198 33509.03 523.14 2284.24 33.14 2014-07-17 19:36:41.000 198 33509.01 523.11 2284.31 33.14 2014-07-17 19:36:42.000 198 33509.06 523.13 2284.15 33.13 2014-07-17 19:36:43.000 198 33509.11 523.10 2284.16 33.13 2014-07-17 19:36:43.000 198 33509.05 523.07 2284.22 33.13 2014-07-17 19:36:45.000 198 33509.05 523.13 2284.22 33.14 2014-07-17 19:36:46.000 198 33509.11 523.13 2284.28 33.14 2014-07-17 19:36:47.000 198 33509.03 523.12 2284.31 33.14 2014-07-17 19:36:48.000 198 33509.03 523.09 2284.28 33.14 2014-07-17 19:36:49.000 198 33508.97 523.12 2284.20 33.14 2014-07-17 19:36:50.000 198 33509.06 523.09 2284.27 33.13 2014-07-17 19:36:51.000 198 33509.06 523.10 2284.32 33.14 2014-07-17 19:36:52.000 198 33509.09 523.16 2284.32 33.14 2014-07-17 19:36:53.000 198 33509.11 523.15 2284.32 33.13 2014-07-17 19:36:54.000 198 33509.12 523.16 2284.17 33.14 2014-07-17 19:36:55.000 198 33509.03 523.18 2284.25 33.14 2014-07-17 19:36:56.000 198 33509.13 523.19 2284.30 33.13 2014-07-17 19:36:57.000 198 33509.08 523.17 2284.28 33.13 2014-07-17 19:36:58.000 198 33509.12 523.17 2284.21 33.13 2014-07-17 19:36:59.000 198 33509.09 523.15 2284.19 33.13 2014-07-17 19:37:00.000 198 33509.04 523.17 2284.25 33.13 2014-07-17 19:37:01.000 198 33509.16 523.16 2284.25 33.13 2014-07-17 19:37:02.000 198 33509.12 523.16 2284.26 33.13 2014-07-17 19:37:03.000 198 33509.18 523.19 2284.19 33.13 2014-07-17 19:37:04.000 198 33509.18 523.21 2284.22 33.13 2014-07-17 19:37:05.000 198 33509.22 523.24 2284.12 33.13 2014-07-17 19:37:06.000 198 33509.17 523.20 2284.19 33.13 2014-07-17 19:37:07.000 198 33509.17 523.19 2284.30 33.13 2014-07-17 19:37:08.000 198 33509.19 523.17 2284.25 33.13 2014-07-17 19:37:09.000 198 33509.16 523.20 2284.20 33.13 2014-07-17 19:37:10.000 198 33509.13 523.18 2284.23 33.13 2014-07-17 19:37:11.000 198 33509.06 523.17 2284.26 33.13 2014-07-17 19:37:12.000 198 33509.23 523.22 2284.30 33.13 2014-07-17 19:37:13.000 198 33509.08 523.25 2284.44 33.13 2014-07-17 19:37:14.000 198 33509.15 523.21 2284.40 33.13 2014-07-17 19:37:15.000 198 33509.16 523.21 2284.33 33.13 2014-07-17 19:37:16.000 198 33509.12 523.24 2284.31 33.13 2014-07-17 19:37:17.000 198 33509.26 523.27 2284.28 33.13 2014-07-17 19:37:18.000 198 33509.15 523.28 2284.34 33.13 2014-07-17 19:37:19.000 198 33509.24 523.24 2284.23 33.13 2014-07-17 19:37:20.000 198 33509.18 523.21 2284.25 33.13 2014-07-17 19:37:21.000 198 33509.22 523.24 2284.35 33.13 2014-07-17 19:37:22.000 198 33509.12 523.22 2284.25 33.13 2014-07-17 19:37:23.000 198 33509.09 523.23 2284.20 33.13 2014-07-17 19:37:24.000 198 33509.18 523.26 2284.21 33.13 2014-07-17 19:37:24.000 198 33508.99 523.28 2284.32 33.13 2014-07-17 19:37:26.000 198 33509.12 523.27 2284.31 33.13 2014-07-17 19:37:27.000 198 33509.17 523.25 2284.24 33.13 2014-07-17 19:37:28.000 198 33509.09 523.25 2284.33 33.13 2014-07-17 19:37:29.000 198 33509.07 523.28 2284.28 33.13 2014-07-17 19:37:30.000 198 33509.16 523.29 2284.23 33.13 2014-07-17 19:37:31.000 198 33509.09 523.25 2284.32 33.13 2014-07-17 19:37:32.000 198 33509.07 523.23 2284.30 33.13 2014-07-17 19:37:33.000 198 33509.04 523.22 2284.33 33.13 2014-07-17 19:37:34.000 198 33509.07 523.23 2284.27 33.13 2014-07-17 19:37:35.000 198 33509.04 523.28 2284.28 33.13 2014-07-17 19:37:36.000 198 33509.05 523.24 2284.29 33.13 2014-07-17 19:37:37.000 198 33509.15 523.24 2284.23 33.13 2014-07-17 19:37:37.000 198 33509.06 523.23 2284.19 33.13 2014-07-17 19:37:39.000 198 33509.07 523.28 2284.24 33.13 2014-07-17 19:37:40.000 198 33509.06 523.24 2284.21 33.13 2014-07-17 19:37:41.000 198 33509.07 523.28 2284.31 33.13 2014-07-17 19:37:42.000 198 33509.06 523.27 2284.24 33.13 2014-07-17 19:37:43.000 198 33509.04 523.28 2284.25 33.13 2014-07-17 19:37:44.000 198 33509.04 523.29 2284.31 33.13 2014-07-17 19:37:45.000 198 33509.10 523.27 2284.26 33.13 2014-07-17 19:37:46.000 198 33509.09 523.31 2284.26 33.13 2014-07-17 19:37:47.000 198 33509.07 523.29 2284.27 33.13 2014-07-17 19:37:48.000 198 33509.16 523.26 2284.28 33.13 2014-07-17 19:37:49.000 198 33509.00 523.25 2284.31 33.13 2014-07-17 19:37:50.000 198 33509.04 523.27 2284.33 33.13 2014-07-17 19:37:51.000 198 33509.02 523.28 2284.31 33.13 2014-07-17 19:37:52.000 198 33509.10 523.23 2284.25 33.13 2014-07-17 19:37:53.000 198 33509.06 523.27 2284.32 33.13 2014-07-17 19:37:54.000 198 33509.06 523.32 2284.34 33.13 2014-07-17 19:37:55.000 198 33509.06 523.31 2284.36 33.13 2014-07-17 19:37:56.000 198 33508.96 523.32 2284.34 33.13 2014-07-17 19:37:57.000 198 33508.99 523.31 2284.37 33.13 2014-07-17 19:37:58.000 198 33509.05 523.31 2284.32 33.13 2014-07-17 19:37:59.000 198 33509.01 523.31 2284.23 33.13 2014-07-17 19:38:00.000 198 33509.04 523.28 2284.32 33.13 2014-07-17 19:38:01.000 198 33509.07 523.25 2284.38 33.13 2014-07-17 19:38:02.000 198 33509.03 523.24 2284.36 33.13 2014-07-17 19:38:03.000 198 33509.04 523.26 2284.34 33.13 2014-07-17 19:38:04.000 198 33509.01 523.28 2284.30 33.13 2014-07-17 19:38:05.000 198 33509.09 523.25 2284.45 33.13 2014-07-17 19:38:06.000 198 33509.05 523.30 2284.35 33.13 2014-07-17 19:38:07.000 198 33508.98 523.32 2284.33 33.13 2014-07-17 19:38:08.000 198 33508.97 523.32 2284.34 33.13 2014-07-17 19:38:09.000 198 33508.98 523.31 2284.39 33.13 2014-07-17 19:38:10.000 198 33509.06 523.28 2284.30 33.13 2014-07-17 19:38:11.000 198 33509.00 523.30 2284.37 33.13 2014-07-17 19:38:12.000 198 33509.00 523.31 2284.34 33.13 2014-07-17 19:38:13.000 198 33509.07 523.26 2284.28 33.13 2014-07-17 19:38:14.000 198 33509.01 523.28 2284.31 33.13 2014-07-17 19:38:15.000 198 33508.97 523.26 2284.31 33.13 2014-07-17 19:38:16.000 198 33509.07 523.32 2284.40 33.13 2014-07-17 19:38:17.000 198 33509.09 523.33 2284.33 33.13 2014-07-17 19:38:18.000 198 33509.00 523.29 2284.31 33.13 2014-07-17 19:38:18.000 198 33509.04 523.30 2284.38 33.13 2014-07-17 19:38:20.000 198 33509.04 523.32 2284.34 33.13 2014-07-17 19:38:21.000 198 33509.01 523.30 2284.34 33.13 2014-07-17 19:38:22.000 198 33508.99 523.31 2284.42 33.13 2014-07-17 19:38:23.000 198 33509.03 523.29 2284.37 33.13 2014-07-17 19:38:24.000 198 33509.01 523.33 2284.36 33.13 2014-07-17 19:38:25.000 198 33509.12 523.32 2284.40 33.13 2014-07-17 19:38:26.000 198 33509.00 523.28 2284.33 33.13 2014-07-17 19:38:27.000 198 33509.00 523.33 2284.39 33.13 2014-07-17 19:38:28.000 198 33509.02 523.33 2284.37 33.13 2014-07-17 19:38:29.000 198 33509.13 523.36 2284.31 33.13 2014-07-17 19:38:30.000 198 33509.01 523.36 2284.41 33.13 2014-07-17 19:38:31.000 198 33509.04 523.31 2284.43 33.13 2014-07-17 19:38:31.000 198 33508.98 523.28 2284.40 33.13 2014-07-17 19:38:33.000 198 33509.08 523.35 2284.35 33.13 2014-07-17 19:38:34.000 198 33509.05 523.34 2284.38 33.13 2014-07-17 19:38:35.000 198 33509.13 523.35 2284.41 33.13 2014-07-17 19:38:36.000 198 33509.00 523.31 2284.38 33.13 2014-07-17 19:38:37.000 198 33509.12 523.37 2284.41 33.13 2014-07-17 19:38:38.000 198 33509.02 523.32 2284.41 33.13 2014-07-17 19:38:39.000 198 33509.02 523.38 2284.41 33.13 2014-07-17 19:38:40.000 198 33509.13 523.34 2284.37 33.13 2014-07-17 19:38:41.000 198 33509.06 523.39 2284.39 33.13 2014-07-17 19:38:42.000 198 33509.07 523.38 2284.42 33.13 2014-07-17 19:38:43.000 198 33508.99 523.36 2284.38 33.13 2014-07-17 19:38:44.000 198 33509.03 523.37 2284.37 33.13 2014-07-17 19:38:45.000 198 33509.06 523.36 2284.34 33.13 2014-07-17 19:38:46.000 198 33509.06 523.40 2284.44 33.13 2014-07-17 19:38:47.000 198 33509.07 523.44 2284.33 33.13 2014-07-17 19:38:48.000 198 33509.03 523.42 2284.32 33.13 2014-07-17 19:38:49.000 198 33509.22 523.44 2284.37 33.13 2014-07-17 19:38:50.000 198 33509.05 523.41 2284.28 33.13 2014-07-17 19:38:51.000 198 33509.03 523.36 2284.34 33.13 2014-07-17 19:38:52.000 198 33509.02 523.37 2284.37 33.13 2014-07-17 19:38:53.000 198 33508.96 523.36 2284.40 33.13 2014-07-17 19:38:54.000 198 33509.00 523.42 2284.35 33.13 2014-07-17 19:38:55.000 198 33508.96 523.43 2284.36 33.13 2014-07-17 19:38:56.000 198 33509.00 523.42 2284.43 33.13 2014-07-17 19:38:57.000 198 33509.06 523.42 2284.43 33.13 2014-07-17 19:38:58.000 198 33508.96 523.40 2284.32 33.13 2014-07-17 19:38:59.000 198 33509.07 523.42 2284.38 33.13 2014-07-17 19:39:00.000 198 33508.83 523.44 2284.39 33.13 2014-07-17 19:39:01.000 198 33508.96 523.45 2284.36 33.13 2014-07-17 19:39:02.000 198 33508.88 523.49 2284.32 33.13 2014-07-17 19:39:03.000 198 33508.94 523.42 2284.39 33.13 2014-07-17 19:39:04.000 198 33508.91 523.44 2284.44 33.13 2014-07-17 19:39:05.000 198 33508.98 523.47 2284.44 33.13 2014-07-17 19:39:06.000 198 33508.92 523.45 2284.46 33.13 2014-07-17 19:39:07.000 198 33508.94 523.43 2284.45 33.13 2014-07-17 19:39:08.000 198 33508.90 523.46 2284.43 33.13 2014-07-17 19:39:09.000 198 33508.90 523.49 2284.41 33.13 2014-07-17 19:39:10.000 198 33508.99 523.47 2284.43 33.13 2014-07-17 19:39:11.000 198 33509.02 523.48 2284.45 33.13 2014-07-17 19:39:12.000 198 33508.85 523.46 2284.46 33.13 2014-07-17 19:39:12.000 198 33508.88 523.46 2284.46 33.13 2014-07-17 19:39:14.000 198 33508.93 523.48 2284.43 33.13 2014-07-17 19:39:15.000 198 33508.96 523.43 2284.38 33.13 2014-07-17 19:39:16.000 198 33509.02 523.47 2284.36 33.13 2014-07-17 19:39:17.000 198 33508.82 523.48 2284.36 33.13 2014-07-17 19:39:18.000 198 33508.97 523.47 2284.43 33.13 2014-07-17 19:39:19.000 198 33508.87 523.47 2284.41 33.13 2014-07-17 19:39:20.000 198 33508.93 523.48 2284.36 33.13 2014-07-17 19:39:21.000 198 33508.88 523.49 2284.43 33.13 2014-07-17 19:39:22.000 198 33508.83 523.49 2284.39 33.13 2014-07-17 19:39:23.000 198 33508.87 523.50 2284.46 33.13 2014-07-17 19:39:24.000 198 33508.88 523.51 2284.45 33.13 2014-07-17 19:39:25.000 198 33509.00 523.49 2284.40 33.13 2014-07-17 19:39:25.000 198 33508.91 523.48 2284.46 33.13 2014-07-17 19:39:27.000 198 33508.91 523.54 2284.43 33.13 2014-07-17 19:39:28.000 198 33508.80 523.51 2284.39 33.13 2014-07-17 19:39:29.000 198 33508.88 523.48 2284.48 33.13 2014-07-17 19:39:30.000 198 33508.81 523.48 2284.41 33.13 2014-07-17 19:39:31.000 198 33508.88 523.50 2284.47 33.13 2014-07-17 19:39:32.000 198 33508.85 523.52 2284.44 33.13 2014-07-17 19:39:33.000 198 33508.88 523.48 2284.45 33.13 2014-07-17 19:39:34.000 198 33508.87 523.48 2284.47 33.13 2014-07-17 19:39:35.000 198 33508.84 523.50 2284.43 33.13 2014-07-17 19:39:36.000 198 33508.88 523.51 2284.53 33.13 2014-07-17 19:39:37.000 198 33509.00 523.57 2284.42 33.13 2014-07-17 19:39:38.000 198 33508.85 523.53 2284.40 33.13 2014-07-17 19:39:39.000 198 33508.82 523.47 2284.41 33.13 2014-07-17 19:39:40.000 198 33508.89 523.52 2284.47 33.13 2014-07-17 19:39:41.000 198 33508.82 523.58 2284.41 33.13 2014-07-17 19:39:42.000 198 33508.93 523.54 2284.43 33.13 2014-07-17 19:39:43.000 198 33508.77 523.59 2284.44 33.13 2014-07-17 19:39:44.000 198 33508.79 523.53 2284.47 33.13 2014-07-17 19:39:45.000 198 33508.90 523.53 2284.49 33.13 2014-07-17 19:39:46.000 198 33508.81 523.57 2284.50 33.13 2014-07-17 19:39:47.000 198 33508.78 523.56 2284.53 33.13 2014-07-17 19:39:48.000 198 33508.93 523.58 2284.47 33.13 2014-07-17 19:39:49.000 198 33508.77 523.56 2284.47 33.13 2014-07-17 19:39:50.000 198 33508.81 523.56 2284.50 33.13 2014-07-17 19:39:51.000 198 33508.79 523.58 2284.50 33.13 2014-07-17 19:39:52.000 198 33508.88 523.55 2284.54 33.13 2014-07-17 19:39:53.000 198 33508.75 523.57 2284.50 33.13 2014-07-17 19:39:54.000 198 33508.79 523.54 2284.58 33.13 2014-07-17 19:39:55.000 198 33508.87 523.56 2284.45 33.13 2014-07-17 19:39:56.000 198 33508.84 523.54 2284.49 33.13 2014-07-17 19:39:57.000 198 33508.81 523.58 2284.53 33.13 2014-07-17 19:39:58.000 198 33508.83 523.59 2284.52 33.13 2014-07-17 19:39:59.000 198 33508.82 523.56 2284.53 33.13 2014-07-17 19:40:00.000 198 33508.84 523.57 2284.51 33.13 2014-07-17 19:40:01.000 198 33508.88 523.57 2284.45 33.13 2014-07-17 19:40:02.000 198 33508.83 523.55 2284.39 33.13 2014-07-17 19:40:03.000 198 33508.89 523.57 2284.46 33.13 2014-07-17 19:40:04.000 198 33508.83 523.57 2284.51 33.13 2014-07-17 19:40:05.000 198 33508.88 523.58 2284.50 33.13 2014-07-17 19:40:06.000 198 33508.91 523.57 2284.40 33.13 2014-07-17 19:40:06.000 198 33508.79 523.55 2284.43 33.13 2014-07-17 19:40:08.000 198 33508.83 523.58 2284.47 33.13 2014-07-17 19:40:09.000 198 33508.79 523.58 2284.37 33.13 2014-07-17 19:40:10.000 198 33508.82 523.60 2284.46 33.13 2014-07-17 19:40:11.000 198 33508.75 523.56 2284.51 33.13 2014-07-17 19:40:12.000 198 33508.93 523.61 2284.50 33.13 2014-07-17 19:40:13.000 198 33508.84 523.55 2284.44 33.13 2014-07-17 19:40:14.000 198 33508.81 523.57 2284.40 33.13 2014-07-17 19:40:15.000 198 33508.88 523.52 2284.48 33.13 2014-07-17 19:40:16.000 198 33508.90 523.56 2284.46 33.13 2014-07-17 19:40:17.000 198 33508.93 523.61 2284.46 33.13 2014-07-17 19:40:18.000 198 33508.85 523.57 2284.41 33.13 2014-07-17 19:40:19.000 198 33509.04 523.60 2284.40 33.13 2014-07-17 19:40:19.000 198 33508.80 523.57 2284.40 33.13 2014-07-17 19:40:21.000 198 33508.91 523.64 2284.47 33.13 2014-07-17 19:40:22.000 198 33508.90 523.61 2284.50 33.13 2014-07-17 19:40:23.000 198 33508.88 523.59 2284.43 33.13 2014-07-17 19:40:24.000 198 33508.80 523.57 2284.48 33.13 2014-07-17 19:40:25.000 198 33508.94 523.66 2284.47 33.13 2014-07-17 19:40:26.000 198 33509.00 523.62 2284.45 33.13 2014-07-17 19:40:27.000 198 33508.97 523.62 2284.50 33.13 2014-07-17 19:40:28.000 198 33508.96 523.67 2284.46 33.13 2014-07-17 19:40:29.000 198 33508.94 523.62 2284.39 33.13 2014-07-17 19:40:30.000 198 33508.98 523.65 2284.49 33.13 2014-07-17 19:40:31.000 198 33508.90 523.62 2284.45 33.13 2014-07-17 19:40:32.000 198 33508.99 523.62 2284.45 33.13 2014-07-17 19:40:33.000 198 33508.93 523.64 2284.46 33.13 2014-07-17 19:40:34.000 198 33508.93 523.66 2284.41 33.13 2014-07-17 19:40:35.000 198 33508.86 523.67 2284.44 33.13 2014-07-17 19:40:36.000 198 33508.84 523.68 2284.39 33.13 2014-07-17 19:40:37.000 198 33509.06 523.65 2284.49 33.13 2014-07-17 19:40:38.000 198 33508.96 523.64 2284.53 33.13 2014-07-17 19:40:39.000 198 33508.98 523.67 2284.50 33.13 2014-07-17 19:40:40.000 198 33509.03 523.63 2284.43 33.13 2014-07-17 19:40:41.000 198 33508.97 523.66 2284.40 33.13 2014-07-17 19:40:42.000 198 33508.94 523.67 2284.46 33.13 2014-07-17 19:40:43.000 198 33509.01 523.68 2284.40 33.13 2014-07-17 19:40:44.000 198 33509.04 523.65 2284.40 33.13 2014-07-17 19:40:45.000 198 33509.01 523.66 2284.48 33.13 2014-07-17 19:40:46.000 198 33508.95 523.64 2284.41 33.13 2014-07-17 19:40:47.000 198 33508.92 523.64 2284.44 33.13 2014-07-17 19:40:48.000 198 33508.99 523.62 2284.48 33.13 2014-07-17 19:40:49.000 198 33508.99 523.68 2284.46 33.13 2014-07-17 19:40:50.000 198 33508.97 523.70 2284.47 33.13 2014-07-17 19:40:51.000 198 33508.97 523.63 2284.44 33.13 2014-07-17 19:40:52.000 198 33509.04 523.70 2284.45 33.13 2014-07-17 19:40:53.000 198 33508.99 523.67 2284.40 33.13 2014-07-17 19:40:54.000 198 33509.02 523.65 2284.40 33.13 2014-07-17 19:40:55.000 198 33509.04 523.66 2284.42 33.13 2014-07-17 19:40:56.000 198 33509.02 523.65 2284.40 33.13 2014-07-17 19:40:57.000 198 33509.03 523.67 2284.43 33.13 2014-07-17 19:40:58.000 198 33508.99 523.69 2284.44 33.13 2014-07-17 19:40:59.000 198 33509.10 523.64 2284.39 33.13 2014-07-17 19:41:00.000 198 33509.09 523.65 2284.43 33.13 2014-07-17 19:41:00.000 198 33509.05 523.69 2284.46 33.13 2014-07-17 19:41:02.000 198 33509.01 523.68 2284.41 33.13 2014-07-17 19:41:03.000 198 33509.11 523.67 2284.47 33.13 2014-07-17 19:41:04.000 198 33509.06 523.65 2284.48 33.13 2014-07-17 19:41:05.000 198 33509.04 523.64 2284.44 33.13 2014-07-17 19:41:06.000 198 33508.97 523.71 2284.45 33.13 2014-07-17 19:41:07.000 198 33509.04 523.62 2284.51 33.13 2014-07-17 19:41:08.000 198 33508.99 523.62 2284.49 33.13 2014-07-17 19:41:09.000 198 33509.11 523.67 2284.46 33.13 2014-07-17 19:41:10.000 198 33509.06 523.68 2284.50 33.13 2014-07-17 19:41:11.000 198 33508.95 523.70 2284.44 33.13 2014-07-17 19:41:12.000 198 33509.00 523.68 2284.41 33.13 2014-07-17 19:41:13.000 198 33509.03 523.68 2284.43 33.13 2014-07-17 19:41:13.000 198 33509.01 523.68 2284.44 33.13 2014-07-17 19:41:15.000 198 33509.04 523.63 2284.46 33.13 2014-07-17 19:41:16.000 198 33509.09 523.66 2284.43 33.13 2014-07-17 19:41:17.000 198 33509.00 523.64 2284.48 33.13 2014-07-17 19:41:18.000 198 33509.11 523.65 2284.49 33.13 2014-07-17 19:41:19.000 198 33509.09 523.68 2284.44 33.13 2014-07-17 19:41:20.000 198 33509.07 523.68 2284.46 33.13 2014-07-17 19:41:21.000 198 33509.09 523.66 2284.39 33.13 2014-07-17 19:41:22.000 198 33509.09 523.66 2284.41 33.13 2014-07-17 19:41:23.000 198 33509.06 523.69 2284.45 33.13 2014-07-17 19:41:24.000 198 33509.07 523.66 2284.49 33.13 2014-07-17 19:41:25.000 198 33509.03 523.67 2284.41 33.13 2014-07-17 19:41:26.000 198 33509.03 523.64 2284.41 33.13 2014-07-17 19:41:27.000 198 33508.93 523.65 2284.42 33.13 2014-07-17 19:41:28.000 198 33509.01 523.63 2284.38 33.13 2014-07-17 19:41:29.000 198 33509.06 523.66 2284.50 33.13 2014-07-17 19:41:30.000 198 33508.97 523.66 2284.46 33.13 2014-07-17 19:41:31.000 198 33509.06 523.65 2284.42 33.13 2014-07-17 19:41:32.000 198 33508.97 523.69 2284.41 33.13 2014-07-17 19:41:33.000 198 33509.07 523.67 2284.41 33.13 2014-07-17 19:41:34.000 198 33509.10 523.66 2284.39 33.13 2014-07-17 19:41:35.000 198 33508.97 523.65 2284.37 33.13 2014-07-17 19:41:36.000 198 33509.06 523.66 2284.43 33.13 2014-07-17 19:41:37.000 198 33509.06 523.67 2284.50 33.13 2014-07-17 19:41:38.000 198 33508.94 523.65 2284.50 33.13 2014-07-17 19:41:39.000 198 33509.01 523.62 2284.49 33.13 2014-07-17 19:41:40.000 198 33509.03 523.68 2284.44 33.13 2014-07-17 19:41:41.000 198 33508.93 523.65 2284.44 33.13 2014-07-17 19:41:42.000 198 33508.99 523.63 2284.39 33.13 2014-07-17 19:41:43.000 198 33508.97 523.68 2284.39 33.13 2014-07-17 19:41:44.000 198 33509.01 523.65 2284.46 33.13 2014-07-17 19:41:45.000 198 33509.00 523.69 2284.46 33.13 2014-07-17 19:41:46.000 198 33509.09 523.67 2284.43 33.13 2014-07-17 19:41:47.000 198 33509.01 523.63 2284.42 33.13 2014-07-17 19:41:48.000 198 33509.16 523.64 2284.46 33.13 2014-07-17 19:41:49.000 198 33509.07 523.63 2284.42 33.13 2014-07-17 19:41:50.000 198 33508.98 523.65 2284.42 33.13 2014-07-17 19:41:51.000 198 33509.06 523.60 2284.39 33.13 2014-07-17 19:41:52.000 198 33509.15 523.64 2284.43 33.13 2014-07-17 19:41:53.000 198 33509.10 523.69 2284.44 33.13 2014-07-17 19:41:54.000 198 33509.07 523.64 2284.44 33.13 2014-07-17 19:41:54.000 198 33509.04 523.69 2284.46 33.13 2014-07-17 19:41:56.000 198 33509.03 523.69 2284.41 33.13 2014-07-17 19:41:57.000 198 33509.11 523.63 2284.41 33.13 2014-07-17 19:41:58.000 198 33509.13 523.68 2284.46 33.13 2014-07-17 19:41:59.000 198 33509.06 523.64 2284.47 33.13 2014-07-17 19:42:00.000 198 33509.14 523.65 2284.33 33.13 2014-07-17 19:42:01.000 198 33509.09 523.69 2284.50 33.13 2014-07-17 19:42:02.000 198 33509.01 523.65 2284.38 33.13 2014-07-17 19:42:03.000 198 33509.15 523.65 2284.38 33.13 2014-07-17 19:42:04.000 198 33509.11 523.67 2284.37 33.13 2014-07-17 19:42:05.000 198 33509.04 523.65 2284.49 33.13 2014-07-17 19:42:06.000 198 33509.13 523.69 2284.51 33.13 2014-07-17 19:42:07.000 198 33509.03 523.65 2284.42 33.13 2014-07-17 19:42:07.000 198 33509.04 523.66 2284.41 33.13 2014-07-17 19:42:09.000 198 33509.13 523.65 2284.47 33.13 2014-07-17 19:42:10.000 198 33509.09 523.67 2284.37 33.13 2014-07-17 19:42:11.000 198 33509.09 523.67 2284.40 33.13 2014-07-17 19:42:12.000 198 33509.13 523.67 2284.41 33.13 2014-07-17 19:42:13.000 198 33509.11 523.66 2284.36 33.13 2014-07-17 19:42:14.000 198 33508.99 523.69 2284.43 33.13 2014-07-17 19:42:15.000 198 33509.11 523.68 2284.44 33.13 2014-07-17 19:42:16.000 198 33509.18 523.69 2284.36 33.13 2014-07-17 19:42:17.000 198 33509.18 523.62 2284.45 33.13 2014-07-17 19:42:18.000 198 33509.07 523.70 2284.52 33.13 2014-07-17 19:42:19.000 198 33509.12 523.70 2284.53 33.13 2014-07-17 19:42:20.000 198 33509.13 523.66 2284.42 33.13 2014-07-17 19:42:21.000 198 33509.13 523.68 2284.42 33.13 2014-07-17 19:42:22.000 198 33509.09 523.69 2284.39 33.13 2014-07-17 19:42:23.000 198 33509.19 523.71 2284.41 33.13 2014-07-17 19:42:24.000 198 33509.22 523.72 2284.44 33.13 2014-07-17 19:42:25.000 198 33509.11 523.70 2284.46 33.13 2014-07-17 19:42:26.000 198 33509.07 523.70 2284.47 33.13 2014-07-17 19:42:27.000 198 33509.13 523.70 2284.39 33.13 2014-07-17 19:42:28.000 198 33509.18 523.67 2284.39 33.13 2014-07-17 19:42:29.000 198 33509.16 523.71 2284.36 33.13 2014-07-17 19:42:30.000 198 33509.07 523.74 2284.45 33.13 2014-07-17 19:42:31.000 198 33509.15 523.71 2284.41 33.13 2014-07-17 19:42:32.000 198 33509.13 523.69 2284.42 33.13 2014-07-17 19:42:33.000 198 33509.18 523.74 2284.37 33.13 2014-07-17 19:42:34.000 198 33509.07 523.68 2284.48 33.13 2014-07-17 19:42:35.000 198 33509.15 523.68 2284.34 33.13 2014-07-17 19:42:36.000 198 33509.04 523.71 2284.39 33.13 2014-07-17 19:42:37.000 198 33509.20 523.72 2284.43 33.13 2014-07-17 19:42:38.000 198 33509.09 523.75 2284.41 33.13 2014-07-17 19:42:39.000 198 33509.09 523.71 2284.39 33.13 2014-07-17 19:42:40.000 198 33509.13 523.74 2284.43 33.13 2014-07-17 19:42:41.000 198 33509.11 523.76 2284.40 33.13 2014-07-17 19:42:42.000 198 33509.15 523.77 2284.43 33.13 2014-07-17 19:42:43.000 198 33509.12 523.72 2284.33 33.13 2014-07-17 19:42:44.000 198 33509.16 523.70 2284.33 33.13 2014-07-17 19:42:45.000 198 33509.09 523.71 2284.40 33.13 2014-07-17 19:42:46.000 198 33509.08 523.74 2284.33 33.13 2014-07-17 19:42:47.000 198 33509.07 523.71 2284.46 33.13 2014-07-17 19:42:48.000 198 33509.14 523.71 2284.40 33.13 2014-07-17 19:42:48.000 198 33509.12 523.72 2284.43 33.13 2014-07-17 19:42:50.000 198 33509.04 523.69 2284.46 33.13 2014-07-17 19:42:51.000 198 33509.07 523.71 2284.41 33.13 2014-07-17 19:42:52.000 198 33509.12 523.71 2284.39 33.13 2014-07-17 19:42:53.000 198 33509.11 523.71 2284.38 33.13 2014-07-17 19:42:54.000 198 33509.12 523.74 2284.43 33.13 2014-07-17 19:42:55.000 198 33509.01 523.76 2284.50 33.13 2014-07-17 19:42:56.000 198 33509.11 523.73 2284.45 33.13 2014-07-17 19:42:57.000 198 33509.16 523.75 2284.39 33.13 2014-07-17 19:42:58.000 198 33509.07 523.75 2284.42 33.13 2014-07-17 19:42:59.000 198 33509.05 523.72 2284.42 33.13 2014-07-17 19:43:00.000 198 33509.18 523.76 2284.48 33.13 2014-07-17 19:43:01.000 198 33509.09 523.77 2284.41 33.13 2014-07-17 19:43:01.000 198 33509.01 523.75 2284.37 33.13 2014-07-17 19:43:03.000 198 33509.08 523.77 2284.36 33.13 2014-07-17 19:43:04.000 198 33509.10 523.76 2284.36 33.13 2014-07-17 19:43:05.000 198 33509.07 523.73 2284.44 33.13 2014-07-17 19:43:06.000 198 33509.14 523.76 2284.42 33.13 2014-07-17 19:43:07.000 198 33509.03 523.74 2284.41 33.13 2014-07-17 19:43:08.000 198 33508.99 523.74 2284.42 33.13 2014-07-17 19:43:09.000 198 33509.10 523.71 2284.43 33.13 2014-07-17 19:43:10.000 198 33509.06 523.75 2284.42 33.13 2014-07-17 19:43:11.000 198 33509.07 523.74 2284.49 33.13 2014-07-17 19:43:12.000 198 33509.00 523.72 2284.47 33.13 2014-07-17 19:43:13.000 198 33509.05 523.75 2284.49 33.13 2014-07-17 19:43:14.000 198 33508.99 523.72 2284.46 33.13 2014-07-17 19:43:15.000 198 33509.05 523.74 2284.46 33.13 2014-07-17 19:43:16.000 198 33509.09 523.74 2284.42 33.13 2014-07-17 19:43:17.000 198 33509.04 523.75 2284.47 33.13 2014-07-17 19:43:18.000 198 33509.04 523.79 2284.49 33.13 2014-07-17 19:43:19.000 198 33509.06 523.77 2284.44 33.13 2014-07-17 19:43:20.000 198 33508.99 523.76 2284.43 33.13 2014-07-17 19:43:21.000 198 33509.08 523.75 2284.49 33.13 2014-07-17 19:43:22.000 198 33509.06 523.76 2284.49 33.13 2014-07-17 19:43:23.000 198 33508.97 523.76 2284.43 33.13 2014-07-17 19:43:24.000 198 33509.01 523.74 2284.47 33.13 2014-07-17 19:43:25.000 198 33509.12 523.75 2284.50 33.13 2014-07-17 19:43:26.000 198 33509.10 523.75 2284.45 33.13 2014-07-17 19:43:27.000 198 33509.08 523.74 2284.39 33.13 2014-07-17 19:43:28.000 198 33509.04 523.77 2284.46 33.13 2014-07-17 19:43:29.000 198 33509.01 523.73 2284.39 33.13 2014-07-17 19:43:30.000 198 33509.03 523.76 2284.47 33.13 2014-07-17 19:43:31.000 198 33509.06 523.76 2284.52 33.13 2014-07-17 19:43:32.000 198 33508.99 523.76 2284.52 33.13 2014-07-17 19:43:33.000 198 33509.03 523.77 2284.43 33.13 2014-07-17 19:43:34.000 198 33509.08 523.74 2284.45 33.13 2014-07-17 19:43:35.000 198 33508.97 523.76 2284.40 33.13 2014-07-17 19:43:36.000 198 33508.97 523.77 2284.56 33.13 2014-07-17 19:43:37.000 198 33508.94 523.82 2284.46 33.13 2014-07-17 19:43:38.000 198 33508.93 523.82 2284.47 33.13 2014-07-17 19:43:39.000 198 33509.03 523.76 2284.51 33.13 2014-07-17 19:43:40.000 198 33509.01 523.73 2284.44 33.13 2014-07-17 19:43:41.000 198 33509.04 523.79 2284.52 33.13 2014-07-17 19:43:42.000 198 33509.06 523.74 2284.51 33.13 2014-07-17 19:43:42.000 198 33509.03 523.79 2284.50 33.13 2014-07-17 19:43:44.000 198 33509.04 523.77 2284.57 33.13 2014-07-17 19:43:45.000 198 33509.00 523.75 2284.51 33.13 2014-07-17 19:43:46.000 198 33509.02 523.79 2284.46 33.13 2014-07-17 19:43:47.000 198 33509.00 523.79 2284.40 33.13 2014-07-17 19:43:48.000 198 33509.01 523.81 2284.46 33.13 2014-07-17 19:43:49.000 198 33509.00 523.80 2284.40 33.13 2014-07-17 19:43:50.000 198 33509.01 523.80 2284.40 33.13 2014-07-17 19:43:51.000 198 33509.02 523.79 2284.41 33.13 2014-07-17 19:43:52.000 198 33509.07 523.78 2284.52 33.13 2014-07-17 19:43:53.000 198 33509.07 523.77 2284.46 33.13 2014-07-17 19:43:54.000 198 33509.08 523.80 2284.44 33.13 2014-07-17 19:43:55.000 198 33509.07 523.80 2284.57 33.13 2014-07-17 19:43:55.000 198 33509.09 523.83 2284.49 33.13 2014-07-17 19:43:57.000 198 33509.06 523.80 2284.49 33.13 2014-07-17 19:43:58.000 198 33509.03 523.79 2284.49 33.13 2014-07-17 19:43:59.000 198 33509.05 523.82 2284.48 33.13 2014-07-17 19:44:00.000 198 33508.96 523.77 2284.46 33.13 2014-07-17 19:44:01.000 198 33509.18 523.79 2284.38 33.13 2014-07-17 19:44:02.000 198 33509.09 523.80 2284.51 33.13 2014-07-17 19:44:03.000 198 33509.07 523.80 2284.48 33.13 2014-07-17 19:44:04.000 198 33509.08 523.84 2284.54 33.13 2014-07-17 19:44:05.000 198 33509.01 523.81 2284.36 33.13 2014-07-17 19:44:06.000 198 33508.98 523.80 2284.55 33.13 2014-07-17 19:44:07.000 198 33509.00 523.83 2284.50 33.13 2014-07-17 19:44:08.000 198 33509.05 523.82 2284.49 33.13 2014-07-17 19:44:09.000 198 33508.97 523.78 2284.44 33.13 2014-07-17 19:44:10.000 198 33509.04 523.83 2284.47 33.13 2014-07-17 19:44:11.000 198 33508.97 523.82 2284.41 33.13 2014-07-17 19:44:12.000 198 33509.00 523.82 2284.49 33.13 2014-07-17 19:44:13.000 198 33509.09 523.81 2284.47 33.13 2014-07-17 19:44:14.000 198 33509.04 523.79 2284.45 33.13 2014-07-17 19:44:15.000 198 33509.07 523.79 2284.46 33.13 2014-07-17 19:44:16.000 198 33509.04 523.85 2284.48 33.13 2014-07-17 19:44:17.000 198 33509.09 523.77 2284.54 33.13 2014-07-17 19:44:18.000 198 33509.06 523.79 2284.56 33.13 2014-07-17 19:44:19.000 198 33509.04 523.81 2284.53 33.13 2014-07-17 19:44:20.000 198 33509.08 523.84 2284.52 33.13 2014-07-17 19:44:21.000 198 33508.98 523.82 2284.50 33.13 2014-07-17 19:44:22.000 198 33509.00 523.82 2284.38 33.13 2014-07-17 19:44:23.000 198 33509.09 523.83 2284.50 33.13 2014-07-17 19:44:24.000 198 33509.04 523.87 2284.50 33.13 2014-07-17 19:44:25.000 198 33509.13 523.81 2284.52 33.13 2014-07-17 19:44:26.000 198 33509.06 523.82 2284.50 33.13 2014-07-17 19:44:27.000 198 33509.02 523.83 2284.50 33.13 2014-07-17 19:44:28.000 198 33509.03 523.82 2284.49 33.13 2014-07-17 19:44:29.000 198 33509.11 523.82 2284.51 33.13 2014-07-17 19:44:30.000 198 33508.95 523.85 2284.55 33.13 2014-07-17 19:44:31.000 198 33509.06 523.84 2284.59 33.13 2014-07-17 19:44:32.000 198 33509.01 523.83 2284.45 33.13 2014-07-17 19:44:33.000 198 33508.96 523.86 2284.47 33.13 2014-07-17 19:44:34.000 198 33509.03 523.83 2284.40 33.13 2014-07-17 19:44:35.000 198 33509.08 523.86 2284.43 33.13 2014-07-17 19:44:36.000 198 33509.04 523.84 2284.50 33.13 2014-07-17 19:44:36.000 198 33509.07 523.81 2284.50 33.13 2014-07-17 19:44:38.000 198 33509.05 523.82 2284.50 33.13 2014-07-17 19:44:39.000 198 33509.11 523.84 2284.45 33.13 2014-07-17 19:44:40.000 198 33509.05 523.83 2284.52 33.13 2014-07-17 19:44:41.000 198 33509.03 523.81 2284.40 33.13 2014-07-17 19:44:42.000 198 33509.07 523.83 2284.44 33.13 2014-07-17 19:44:43.000 198 33508.96 523.85 2284.48 33.13 2014-07-17 19:44:44.000 198 33509.10 523.85 2284.44 33.13 2014-07-17 19:44:45.000 198 33508.97 523.84 2284.47 33.13 2014-07-17 19:44:46.000 198 33509.06 523.84 2284.43 33.13 2014-07-17 19:44:47.000 198 33509.10 523.85 2284.56 33.13 2014-07-17 19:44:48.000 198 33509.00 523.86 2284.50 33.13 2014-07-17 19:44:49.000 198 33509.06 523.83 2284.49 33.13 2014-07-17 19:44:49.000 198 33509.03 523.86 2284.51 33.13 2014-07-17 19:44:51.000 198 33509.04 523.83 2284.51 33.13 2014-07-17 19:44:52.000 198 33509.01 523.86 2284.43 33.13 2014-07-17 19:44:53.000 198 33509.00 523.83 2284.46 33.13 2014-07-17 19:44:54.000 198 33509.01 523.81 2284.36 33.13 2014-07-17 19:44:55.000 198 33509.19 523.84 2284.42 33.13 2014-07-17 19:44:56.000 198 33509.00 523.83 2284.45 33.13 2014-07-17 19:44:57.000 198 33509.01 523.83 2284.42 33.13 2014-07-17 19:44:58.000 198 33509.07 523.83 2284.49 33.13 2014-07-17 19:44:59.000 198 33509.01 523.85 2284.46 33.13 2014-07-17 19:45:00.000 198 33509.01 523.82 2284.44 33.13 2014-07-17 19:45:01.000 198 33509.01 523.83 2284.50 33.13 2014-07-17 19:45:02.000 198 33509.12 523.81 2284.53 33.13 2014-07-17 19:45:03.000 198 33509.04 523.80 2284.50 33.13 2014-07-17 19:45:04.000 198 33509.03 523.81 2284.50 33.13 2014-07-17 19:45:05.000 198 33509.06 523.80 2284.47 33.13 2014-07-17 19:45:06.000 198 33509.11 523.79 2284.48 33.13 2014-07-17 19:45:07.000 198 33509.04 523.80 2284.50 33.13 2014-07-17 19:45:08.000 198 33509.01 523.83 2284.43 33.13 2014-07-17 19:45:09.000 198 33509.03 523.82 2284.45 33.13 2014-07-17 19:45:10.000 198 33508.98 523.84 2284.45 33.13 2014-07-17 19:45:11.000 198 33509.06 523.82 2284.53 33.13 2014-07-17 19:45:12.000 198 33509.02 523.77 2284.47 33.13 2014-07-17 19:45:13.000 198 33509.00 523.84 2284.49 33.13 2014-07-17 19:45:14.000 198 33509.09 523.82 2284.52 33.13 2014-07-17 19:45:15.000 198 33509.06 523.82 2284.52 33.13 2014-07-17 19:45:16.000 198 33509.06 523.80 2284.55 33.13 2014-07-17 19:45:17.000 198 33509.03 523.82 2284.55 33.13 2014-07-17 19:45:18.000 198 33508.94 523.78 2284.42 33.13 2014-07-17 19:45:19.000 198 33509.06 523.77 2284.39 33.13 2014-07-17 19:45:20.000 198 33509.08 523.81 2284.49 33.13 2014-07-17 19:45:21.000 198 33509.07 523.84 2284.47 33.13 2014-07-17 19:45:22.000 198 33509.09 523.81 2284.51 33.13 2014-07-17 19:45:23.000 198 33509.07 523.81 2284.47 33.13 2014-07-17 19:45:24.000 198 33509.09 523.78 2284.52 33.13 2014-07-17 19:45:25.000 198 33509.08 523.84 2284.49 33.13 2014-07-17 19:45:26.000 198 33509.12 523.82 2284.56 33.13 2014-07-17 19:45:27.000 198 33509.09 523.83 2284.51 33.13 2014-07-17 19:45:28.000 198 33509.11 523.82 2284.56 33.13 2014-07-17 19:45:29.000 198 33509.09 523.82 2284.46 33.13 2014-07-17 19:45:30.000 198 33509.00 523.79 2284.57 33.13 2014-07-17 19:45:30.000 198 33509.04 523.82 2284.44 33.13 2014-07-17 19:45:32.000 198 33509.15 523.81 2284.49 33.13 2014-07-17 19:45:33.000 198 33509.05 523.83 2284.52 33.13 2014-07-17 19:45:34.000 198 33509.09 523.86 2284.49 33.13 2014-07-17 19:45:35.000 198 33509.06 523.86 2284.43 33.13 2014-07-17 19:45:36.000 198 33509.09 523.81 2284.47 33.13 2014-07-17 19:45:37.000 198 33509.04 523.82 2284.43 33.13 2014-07-17 19:45:38.000 198 33509.12 523.84 2284.52 33.13 2014-07-17 19:45:39.000 198 33509.11 523.82 2284.55 33.13 2014-07-17 19:45:40.000 198 33509.12 523.84 2284.54 33.13 2014-07-17 19:45:41.000 198 33509.11 523.89 2284.46 33.13 2014-07-17 19:45:42.000 198 33509.19 523.81 2284.54 33.13 2014-07-17 19:45:43.000 198 33509.10 523.81 2284.50 33.13 2014-07-17 19:45:43.000 198 33509.17 523.83 2284.50 33.13 2014-07-17 19:45:45.000 198 33509.16 523.81 2284.52 33.13 2014-07-17 19:45:46.000 198 33509.11 523.81 2284.50 33.13 2014-07-17 19:45:47.000 198 33509.11 523.81 2284.48 33.13 2014-07-17 19:45:48.000 198 33509.01 523.84 2284.55 33.13 2014-07-17 19:45:49.000 198 33509.05 523.84 2284.62 33.13 2014-07-17 19:45:50.000 198 33509.06 523.83 2284.52 33.13 2014-07-17 19:45:51.000 198 33509.06 523.80 2284.46 33.13 2014-07-17 19:45:52.000 198 33509.11 523.89 2284.52 33.13 2014-07-17 19:45:53.000 198 33509.07 523.85 2284.54 33.13 2014-07-17 19:45:54.000 198 33508.93 523.82 2284.52 33.13 2014-07-17 19:45:55.000 198 33509.06 523.81 2284.47 33.13 2014-07-17 19:45:56.000 198 33509.00 523.83 2284.49 33.13 2014-07-17 19:45:57.000 198 33509.04 523.82 2284.53 33.13 2014-07-17 19:45:58.000 198 33509.10 523.85 2284.57 33.13 2014-07-17 19:45:59.000 198 33509.03 523.86 2284.49 33.13 2014-07-17 19:46:00.000 198 33509.06 523.82 2284.51 33.13 2014-07-17 19:46:01.000 198 33509.06 523.86 2284.44 33.13 2014-07-17 19:46:02.000 198 33509.12 523.81 2284.47 33.13 2014-07-17 19:46:03.000 198 33509.13 523.82 2284.41 33.13 2014-07-17 19:46:04.000 198 33509.13 523.85 2284.43 33.13 2014-07-17 19:46:05.000 198 33509.04 523.86 2284.50 33.13 2014-07-17 19:46:06.000 198 33509.19 523.86 2284.41 33.13 2014-07-17 19:46:07.000 198 33509.07 523.89 2284.50 33.13 2014-07-17 19:46:08.000 198 33509.11 523.85 2284.46 33.13 2014-07-17 19:46:09.000 198 33509.06 523.83 2284.45 33.13 2014-07-17 19:46:10.000 198 33509.14 523.88 2284.47 33.13 2014-07-17 19:46:11.000 198 33509.07 523.89 2284.49 33.13 2014-07-17 19:46:12.000 198 33509.04 523.86 2284.44 33.13 2014-07-17 19:46:13.000 198 33509.01 523.88 2284.42 33.13 2014-07-17 19:46:14.000 198 33509.12 523.84 2284.47 33.13 2014-07-17 19:46:15.000 198 33509.07 523.86 2284.47 33.13 2014-07-17 19:46:16.000 198 33509.13 523.86 2284.47 33.13 2014-07-17 19:46:17.000 198 33509.04 523.91 2284.48 33.13 2014-07-17 19:46:18.000 198 33508.96 523.88 2284.53 33.13 2014-07-17 19:46:19.000 198 33509.06 523.88 2284.49 33.13 2014-07-17 19:46:20.000 198 33509.18 523.88 2284.50 33.13 2014-07-17 19:46:21.000 198 33509.18 523.90 2284.47 33.13 2014-07-17 19:46:22.000 198 33509.06 523.88 2284.44 33.13 2014-07-17 19:46:23.000 198 33509.00 523.90 2284.51 33.13 2014-07-17 19:46:24.000 198 33509.14 523.87 2284.52 33.13 2014-07-17 19:46:24.000 198 33508.93 523.90 2284.50 33.13 2014-07-17 19:46:26.000 198 33509.16 523.89 2284.47 33.13 2014-07-17 19:46:27.000 198 33509.03 523.89 2284.50 33.13 2014-07-17 19:46:28.000 198 33509.10 523.92 2284.57 33.13 2014-07-17 19:46:29.000 198 33509.13 523.91 2284.49 33.13 2014-07-17 19:46:30.000 198 33509.06 523.88 2284.46 33.13 2014-07-17 19:46:31.000 198 33509.07 523.91 2284.46 33.13 2014-07-17 19:46:32.000 198 33509.00 523.86 2284.54 33.13 2014-07-17 19:46:33.000 198 33509.08 523.93 2284.47 33.13 2014-07-17 19:46:34.000 198 33509.09 523.88 2284.49 33.13 2014-07-17 19:46:35.000 198 33509.07 523.90 2284.54 33.13 2014-07-17 19:46:36.000 198 33509.01 523.93 2284.50 33.13 2014-07-17 19:46:37.000 198 33509.06 523.87 2284.56 33.13 2014-07-17 19:46:37.000 198 33509.02 523.87 2284.54 33.13 2014-07-17 19:46:39.000 198 33508.99 523.90 2284.50 33.13 2014-07-17 19:46:40.000 198 33509.04 523.87 2284.48 33.13 2014-07-17 19:46:41.000 198 33509.17 523.93 2284.53 33.13 2014-07-17 19:46:42.000 198 33509.09 523.94 2284.50 33.13 2014-07-17 19:46:43.000 198 33508.99 523.88 2284.53 33.13 2014-07-17 19:46:44.000 198 33509.05 523.92 2284.61 33.13 2014-07-17 19:46:45.000 198 33509.11 523.93 2284.54 33.13 2014-07-17 19:46:46.000 198 33509.07 523.91 2284.44 33.13 2014-07-17 19:46:47.000 198 33509.00 523.92 2284.47 33.13 2014-07-17 19:46:48.000 198 33509.01 523.93 2284.52 33.13 2014-07-17 19:46:49.000 198 33509.07 523.91 2284.49 33.13 2014-07-17 19:46:50.000 198 33509.15 523.94 2284.52 33.13 2014-07-17 19:46:51.000 198 33509.03 523.93 2284.48 33.13 2014-07-17 19:46:52.000 198 33509.11 523.91 2284.53 33.13 2014-07-17 19:46:53.000 198 33508.99 523.92 2284.47 33.13 2014-07-17 19:46:54.000 198 33509.00 523.89 2284.42 33.13 2014-07-17 19:46:55.000 198 33509.07 523.95 2284.48 33.13 2014-07-17 19:46:56.000 198 33509.11 523.90 2284.55 33.13 2014-07-17 19:46:57.000 198 33509.05 523.93 2284.53 33.13 2014-07-17 19:46:58.000 198 33509.16 523.89 2284.56 33.13 2014-07-17 19:46:59.000 198 33509.03 523.96 2284.49 33.13 2014-07-17 19:47:00.000 198 33508.95 523.93 2284.53 33.13 2014-07-17 19:47:01.000 198 33509.06 523.90 2284.49 33.13 2014-07-17 19:47:02.000 198 33509.06 523.96 2284.43 33.13 2014-07-17 19:47:03.000 198 33509.01 523.96 2284.44 33.13 2014-07-17 19:47:04.000 198 33509.11 523.92 2284.53 33.13 2014-07-17 19:47:05.000 198 33509.04 523.93 2284.48 33.13 2014-07-17 19:47:06.000 198 33508.99 523.93 2284.53 33.13 2014-07-17 19:47:07.000 198 33509.11 523.92 2284.56 33.13 2014-07-17 19:47:08.000 198 33509.06 523.92 2284.61 33.13 2014-07-17 19:47:09.000 198 33509.05 523.89 2284.56 33.13 2014-07-17 19:47:10.000 198 33509.07 523.94 2284.48 33.13 2014-07-17 19:47:11.000 198 33509.05 523.99 2284.53 33.13 2014-07-17 19:47:12.000 198 33509.13 523.92 2284.61 33.13 2014-07-17 19:47:13.000 198 33509.11 523.93 2284.52 33.13 2014-07-17 19:47:14.000 198 33509.04 523.88 2284.56 33.13 2014-07-17 19:47:15.000 198 33509.04 523.92 2284.53 33.13 2014-07-17 19:47:16.000 198 33508.99 523.91 2284.55 33.13 2014-07-17 19:47:17.000 198 33509.06 523.93 2284.59 33.13 2014-07-17 19:47:18.000 198 33509.07 523.92 2284.64 33.13 2014-07-17 19:47:18.000 198 33508.96 523.98 2284.42 33.13 2014-07-17 19:47:20.000 198 33509.10 523.90 2284.52 33.13 2014-07-17 19:47:21.000 198 33509.03 523.95 2284.49 33.13 2014-07-17 19:47:22.000 198 33509.00 523.96 2284.52 33.13 2014-07-17 19:47:23.000 198 33509.07 523.97 2284.54 33.13 2014-07-17 19:47:24.000 198 33509.05 523.98 2284.53 33.13 2014-07-17 19:47:25.000 198 33509.03 523.96 2284.61 33.13 2014-07-17 19:47:26.000 198 33509.09 523.98 2284.53 33.13 2014-07-17 19:47:27.000 198 33509.04 523.97 2284.52 33.13 2014-07-17 19:47:28.000 198 33509.10 523.98 2284.53 33.13 2014-07-17 19:47:29.000 198 33509.06 524.02 2284.53 33.13 2014-07-17 19:47:30.000 198 33508.99 523.96 2284.57 33.13 2014-07-17 19:47:31.000 198 33509.02 524.00 2284.52 33.13 2014-07-17 19:47:31.000 198 33509.07 524.00 2284.53 33.13 2014-07-17 19:47:33.000 198 33509.04 523.93 2284.60 33.13 2014-07-17 19:47:34.000 198 33509.03 524.01 2284.47 33.13 2014-07-17 19:47:35.000 198 33509.02 524.01 2284.55 33.13 2014-07-17 19:47:36.000 198 33509.03 524.01 2284.51 33.13 2014-07-17 19:47:37.000 198 33509.05 524.00 2284.53 33.13 2014-07-17 19:47:38.000 198 33509.05 524.00 2284.53 33.13 2014-07-17 19:47:39.000 198 33509.00 524.00 2284.51 33.13 2014-07-17 19:47:40.000 198 33508.99 523.98 2284.62 33.13 2014-07-17 19:47:41.000 198 33508.97 524.00 2284.56 33.13 2014-07-17 19:47:42.000 198 33509.09 524.01 2284.53 33.13 2014-07-17 19:47:43.000 198 33508.92 524.02 2284.57 33.13 2014-07-17 19:47:44.000 198 33508.99 524.01 2284.53 33.13 2014-07-17 19:47:45.000 198 33508.98 524.01 2284.56 33.13 2014-07-17 19:47:46.000 198 33509.02 524.03 2284.60 33.13 2014-07-17 19:47:47.000 198 33508.96 524.05 2284.50 33.13 2014-07-17 19:47:48.000 198 33508.92 524.06 2284.63 33.13 2014-07-17 19:47:49.000 198 33508.98 524.02 2284.65 33.13 2014-07-17 19:47:50.000 198 33508.92 524.05 2284.61 33.13 2014-07-17 19:47:51.000 198 33508.94 524.04 2284.64 33.13 2014-07-17 19:47:52.000 198 33509.08 524.02 2284.62 33.13 2014-07-17 19:47:53.000 198 33509.01 524.06 2284.60 33.13 2014-07-17 19:47:54.000 198 33509.12 524.04 2284.62 33.13 2014-07-17 19:47:55.000 198 33508.92 524.03 2284.67 33.13 2014-07-17 19:47:56.000 198 33509.01 524.01 2284.60 33.13 2014-07-17 19:47:57.000 198 33508.96 523.99 2284.60 33.13 2014-07-17 19:47:58.000 198 33509.00 524.07 2284.52 33.13 2014-07-17 19:47:59.000 198 33508.95 524.07 2284.62 33.13 2014-07-17 19:48:00.000 198 33509.01 524.04 2284.58 33.13 2014-07-17 19:48:01.000 198 33508.93 524.05 2284.62 33.13 2014-07-17 19:48:02.000 198 33509.01 524.06 2284.60 33.13 2014-07-17 19:48:03.000 198 33508.98 524.07 2284.51 33.13 2014-07-17 19:48:04.000 198 33509.05 524.07 2284.60 33.13 2014-07-17 19:48:05.000 198 33508.97 524.05 2284.56 33.13 2014-07-17 19:48:06.000 198 33508.87 524.09 2284.64 33.13 2014-07-17 19:48:07.000 198 33508.91 524.05 2284.57 33.13 2014-07-17 19:48:08.000 198 33508.96 524.03 2284.55 33.13 2014-07-17 19:48:09.000 198 33508.94 524.09 2284.57 33.13 2014-07-17 19:48:10.000 198 33509.03 524.10 2284.49 33.13 2014-07-17 19:48:11.000 198 33509.02 524.12 2284.60 33.13 2014-07-17 19:48:12.000 198 33508.91 524.12 2284.55 33.13 2014-07-17 19:48:12.000 198 33509.01 524.11 2284.54 33.13 2014-07-17 19:48:14.000 198 33508.92 524.08 2284.61 33.13 2014-07-17 19:48:15.000 198 33508.90 524.10 2284.54 33.13 2014-07-17 19:48:16.000 198 33508.98 524.07 2284.52 33.13 2014-07-17 19:48:17.000 198 33508.99 524.10 2284.53 33.13 2014-07-17 19:48:18.000 198 33508.99 524.08 2284.55 33.13 2014-07-17 19:48:19.000 198 33508.92 524.07 2284.62 33.13 2014-07-17 19:48:20.000 198 33508.99 524.11 2284.57 33.13 2014-07-17 19:48:21.000 198 33508.88 524.11 2284.57 33.13 2014-07-17 19:48:22.000 198 33508.96 524.12 2284.58 33.13 2014-07-17 19:48:23.000 198 33508.90 524.11 2284.53 33.13 2014-07-17 19:48:24.000 198 33508.90 524.07 2284.61 33.13 2014-07-17 19:48:25.000 198 33508.94 524.11 2284.57 33.13 2014-07-17 19:48:25.000 198 33508.93 524.07 2284.65 33.13 2014-07-17 19:48:27.000 198 33508.85 524.09 2284.61 33.13 2014-07-17 19:48:28.000 198 33508.90 524.08 2284.56 33.13 2014-07-17 19:48:29.000 198 33508.90 524.12 2284.57 33.13 2014-07-17 19:48:30.000 198 33508.90 524.13 2284.62 33.13 2014-07-17 19:48:31.000 198 33508.90 524.11 2284.66 33.13 2014-07-17 19:48:32.000 198 33508.94 524.06 2284.62 33.13 2014-07-17 19:48:33.000 198 33508.88 524.08 2284.56 33.13 2014-07-17 19:48:34.000 198 33508.87 524.10 2284.64 33.13 2014-07-17 19:48:35.000 198 33508.85 524.12 2284.64 33.13 2014-07-17 19:48:36.000 198 33508.89 524.09 2284.63 33.13 2014-07-17 19:48:37.000 198 33508.83 524.10 2284.65 33.13 2014-07-17 19:48:38.000 198 33508.86 524.12 2284.68 33.13 2014-07-17 19:48:39.000 198 33508.85 524.11 2284.68 33.13 2014-07-17 19:48:40.000 198 33508.90 524.10 2284.70 33.13 2014-07-17 19:48:41.000 198 33508.88 524.12 2284.66 33.13 2014-07-17 19:48:42.000 198 33508.84 524.09 2284.63 33.13 2014-07-17 19:48:43.000 198 33508.90 524.12 2284.68 33.13 2014-07-17 19:48:44.000 198 33508.86 524.12 2284.61 33.13 2014-07-17 19:48:45.000 198 33508.93 524.09 2284.62 33.13 2014-07-17 19:48:46.000 198 33508.79 524.09 2284.64 33.13 2014-07-17 19:48:47.000 198 33508.82 524.09 2284.59 33.13 2014-07-17 19:48:48.000 198 33508.82 524.08 2284.53 33.13 2014-07-17 19:48:49.000 198 33508.78 524.09 2284.59 33.13 2014-07-17 19:48:50.000 198 33508.90 524.06 2284.64 33.13 2014-07-17 19:48:51.000 198 33508.77 524.08 2284.61 33.13 2014-07-17 19:48:52.000 198 33508.85 524.15 2284.70 33.13 2014-07-17 19:48:53.000 198 33508.84 524.10 2284.61 33.13 2014-07-17 19:48:54.000 198 33508.68 524.07 2284.66 33.13 2014-07-17 19:48:55.000 198 33508.91 524.11 2284.61 33.13 2014-07-17 19:48:56.000 198 33508.84 524.13 2284.75 33.13 2014-07-17 19:48:57.000 198 33508.81 524.11 2284.71 33.13 2014-07-17 19:48:58.000 198 33508.81 524.11 2284.65 33.13 2014-07-17 19:48:59.000 198 33508.81 524.11 2284.59 33.13 2014-07-17 19:49:00.000 198 33508.80 524.12 2284.66 33.13 2014-07-17 19:49:01.000 198 33508.74 524.13 2284.64 33.13 2014-07-17 19:49:02.000 198 33508.78 524.13 2284.61 33.13 2014-07-17 19:49:03.000 198 33508.72 524.12 2284.56 33.13 2014-07-17 19:49:04.000 198 33508.79 524.12 2284.50 33.13 2014-07-17 19:49:05.000 198 33508.79 524.11 2284.67 33.13 2014-07-17 19:49:06.000 198 33508.73 524.16 2284.61 33.13 2014-07-17 19:49:06.000 198 33508.76 524.10 2284.75 33.13 2014-07-17 19:49:08.000 198 33508.72 524.11 2284.68 33.13 2014-07-17 19:49:09.000 198 33508.74 524.10 2284.65 33.13 2014-07-17 19:49:10.000 198 33508.78 524.13 2284.61 33.13 2014-07-17 19:49:11.000 198 33508.83 524.11 2284.65 33.13 2014-07-17 19:49:12.000 198 33508.70 524.17 2284.69 33.13 2014-07-17 19:49:13.000 198 33508.84 524.15 2284.61 33.13 2014-07-17 19:49:14.000 198 33508.77 524.14 2284.57 33.13 2014-07-17 19:49:15.000 198 33508.76 524.15 2284.62 33.13 2014-07-17 19:49:16.000 198 33508.84 524.16 2284.64 33.13 2014-07-17 19:49:17.000 198 33508.81 524.12 2284.71 33.13 2014-07-17 19:49:18.000 198 33508.73 524.19 2284.69 33.13 2014-07-17 19:49:19.000 198 33508.73 524.13 2284.67 33.13 2014-07-17 19:49:19.000 198 33508.75 524.16 2284.69 33.13 2014-07-17 19:49:21.000 198 33508.78 524.15 2284.68 33.13 2014-07-17 19:49:22.000 198 33508.78 524.17 2284.63 33.13 2014-07-17 19:49:23.000 198 33508.75 524.16 2284.76 33.13 2014-07-17 19:49:24.000 198 33508.68 524.12 2284.65 33.13 2014-07-17 19:49:25.000 198 33508.63 524.18 2284.63 33.13 2014-07-17 19:49:26.000 198 33508.74 524.15 2284.71 33.13 2014-07-17 19:49:27.000 198 33508.71 524.14 2284.62 33.13 2014-07-17 19:49:28.000 198 33508.63 524.14 2284.66 33.13 2014-07-17 19:49:29.000 198 33508.68 524.16 2284.65 33.13 2014-07-17 19:49:30.000 198 33508.60 524.14 2284.64 33.13 2014-07-17 19:49:31.000 198 33508.68 524.15 2284.70 33.13 2014-07-17 19:49:32.000 198 33508.69 524.19 2284.67 33.13 2014-07-17 19:49:33.000 198 33508.69 524.16 2284.69 33.13 2014-07-17 19:49:34.000 198 33508.67 524.18 2284.63 33.13 2014-07-17 19:49:35.000 198 33508.60 524.20 2284.66 33.13 2014-07-17 19:49:36.000 198 33508.57 524.18 2284.72 33.13 2014-07-17 19:49:37.000 198 33508.69 524.17 2284.70 33.13 2014-07-17 19:49:38.000 198 33508.56 524.21 2284.66 33.13 2014-07-17 19:49:39.000 198 33508.57 524.18 2284.61 33.13 2014-07-17 19:49:40.000 198 33508.56 524.19 2284.64 33.13 2014-07-17 19:49:41.000 198 33508.58 524.19 2284.67 33.13 2014-07-17 19:49:42.000 198 33508.64 524.17 2284.61 33.13 2014-07-17 19:49:43.000 198 33508.56 524.17 2284.70 33.13 2014-07-17 19:49:44.000 198 33508.51 524.20 2284.71 33.13 2014-07-17 19:49:45.000 198 33508.57 524.20 2284.71 33.13 2014-07-17 19:49:46.000 198 33508.65 524.18 2284.71 33.13 2014-07-17 19:49:47.000 198 33508.61 524.18 2284.63 33.13 2014-07-17 19:49:48.000 198 33508.57 524.20 2284.70 33.13 2014-07-17 19:49:49.000 198 33508.53 524.21 2284.68 33.13 2014-07-17 19:49:50.000 198 33508.42 524.20 2284.75 33.13 2014-07-17 19:49:51.000 198 33508.56 524.22 2284.77 33.12 2014-07-17 19:49:52.000 198 33508.49 524.22 2284.59 33.13 2014-07-17 19:49:53.000 198 33508.61 524.20 2284.66 33.13 2014-07-17 19:49:54.000 198 33508.57 524.20 2284.70 33.13 2014-07-17 19:49:55.000 198 33508.54 524.20 2284.66 33.12 2014-07-17 19:49:56.000 198 33508.66 524.21 2284.70 33.13 2014-07-17 19:49:57.000 198 33508.53 524.22 2284.74 33.13 2014-07-17 19:49:58.000 198 33508.60 524.19 2284.72 33.13 2014-07-17 19:49:59.000 198 33508.56 524.17 2284.68 33.13 2014-07-17 19:50:00.000 198 33508.52 524.22 2284.77 33.13 2014-07-17 19:50:00.000 198 33508.61 524.20 2284.70 33.13 2014-07-17 19:50:02.000 198 33508.53 524.24 2284.72 33.13 2014-07-17 19:50:03.000 198 33508.47 524.22 2284.80 33.13 2014-07-17 19:50:04.000 198 33508.56 524.22 2284.72 33.12 2014-07-17 19:50:05.000 198 33508.46 524.18 2284.72 33.13 2014-07-17 19:50:06.000 198 33508.51 524.21 2284.69 33.13 2014-07-17 19:50:07.000 198 33508.49 524.21 2284.70 33.12 2014-07-17 19:50:08.000 198 33508.47 524.24 2284.68 33.13 2014-07-17 19:50:09.000 198 33508.52 524.19 2284.72 33.13 2014-07-17 19:50:10.000 198 33508.48 524.17 2284.66 33.12 2014-07-17 19:50:11.000 198 33508.51 524.16 2284.74 33.13 2014-07-17 19:50:12.000 198 33508.38 524.17 2284.65 33.13 2014-07-17 19:50:13.000 198 33508.43 524.17 2284.71 33.13 2014-07-17 19:50:13.000 198 33508.46 524.21 2284.70 33.13 2014-07-17 19:50:15.000 198 33508.45 524.21 2284.66 33.12 2014-07-17 19:50:16.000 198 33508.50 524.20 2284.69 33.13 2014-07-17 19:50:17.000 198 33508.49 524.25 2284.75 33.13 2014-07-17 19:50:18.000 198 33508.45 524.21 2284.72 33.13 2014-07-17 19:50:19.000 198 33508.46 524.24 2284.69 33.12 2014-07-17 19:50:20.000 198 33508.46 524.17 2284.74 33.12 2014-07-17 19:50:21.000 198 33508.44 524.20 2284.74 33.12 2014-07-17 19:50:22.000 198 33508.39 524.21 2284.75 33.13 2014-07-17 19:50:23.000 198 33508.37 524.18 2284.71 33.13 2014-07-17 19:50:24.000 198 33508.51 524.21 2284.71 33.13 2014-07-17 19:50:25.000 198 33508.31 524.21 2284.69 33.12 2014-07-17 19:50:26.000 198 33508.43 524.16 2284.74 33.13 2014-07-17 19:50:27.000 198 33508.41 524.17 2284.80 33.13 2014-07-17 19:50:28.000 198 33508.42 524.20 2284.72 33.13 2014-07-17 19:50:29.000 198 33508.49 524.22 2284.74 33.13 2014-07-17 19:50:30.000 198 33508.38 524.19 2284.75 33.13 2014-07-17 19:50:31.000 198 33508.43 524.22 2284.74 33.13 2014-07-17 19:50:32.000 198 33508.47 524.20 2284.76 33.13 2014-07-17 19:50:33.000 198 33508.38 524.19 2284.66 33.13 2014-07-17 19:50:34.000 198 33508.37 524.18 2284.74 33.13 2014-07-17 19:50:35.000 198 33508.46 524.20 2284.74 33.12 2014-07-17 19:50:36.000 198 33508.41 524.16 2284.74 33.13 2014-07-17 19:50:37.000 198 33508.46 524.20 2284.72 33.13 2014-07-17 19:50:38.000 198 33508.45 524.23 2284.69 33.13 2014-07-17 19:50:39.000 198 33508.44 524.21 2284.70 33.13 2014-07-17 19:50:40.000 198 33508.38 524.18 2284.79 33.13 2014-07-17 19:50:41.000 198 33508.44 524.24 2284.70 33.13 2014-07-17 19:50:42.000 198 33508.39 524.23 2284.66 33.13 2014-07-17 19:50:43.000 198 33508.31 524.22 2284.65 33.13 2014-07-17 19:50:44.000 198 33508.32 524.21 2284.75 33.13 2014-07-17 19:50:45.000 198 33508.37 524.21 2284.69 33.13 2014-07-17 19:50:46.000 198 33508.38 524.20 2284.66 33.13 2014-07-17 19:50:47.000 198 33508.39 524.23 2284.73 33.12 2014-07-17 19:50:48.000 198 33508.41 524.22 2284.70 33.13 2014-07-17 19:50:49.000 198 33508.42 524.20 2284.83 33.12 2014-07-17 19:50:50.000 198 33508.28 524.24 2284.69 33.13 2014-07-17 19:50:51.000 198 33508.29 524.21 2284.62 33.13 2014-07-17 19:50:52.000 198 33508.35 524.22 2284.72 33.12 2014-07-17 19:50:53.000 198 33508.31 524.20 2284.64 33.13 2014-07-17 19:50:54.000 198 33508.37 524.18 2284.68 33.13 2014-07-17 19:50:54.000 198 33508.29 524.25 2284.70 33.13 2014-07-17 19:50:56.000 198 33508.41 524.24 2284.65 33.12 2014-07-17 19:50:57.000 198 33508.36 524.25 2284.68 33.12 2014-07-17 19:50:58.000 198 33508.38 524.19 2284.72 33.12 2014-07-17 19:50:59.000 198 33508.28 524.24 2284.68 33.12 2014-07-17 19:51:00.000 198 33508.37 524.25 2284.71 33.12 2014-07-17 19:51:01.000 198 33508.32 524.24 2284.69 33.12 2014-07-17 19:51:02.000 198 33508.37 524.22 2284.66 33.12 2014-07-17 19:51:03.000 198 33508.36 524.18 2284.65 33.12 2014-07-17 19:51:04.000 198 33508.40 524.25 2284.66 33.12 2014-07-17 19:51:05.000 198 33508.38 524.24 2284.70 33.12 2014-07-17 19:51:06.000 198 33508.39 524.24 2284.72 33.13 2014-07-17 19:51:07.000 198 33508.28 524.24 2284.72 33.12 2014-07-17 19:51:07.000 198 33508.34 524.23 2284.75 33.12 2014-07-17 19:51:09.000 198 33508.33 524.22 2284.69 33.13 2014-07-17 19:51:10.000 198 33508.38 524.18 2284.67 33.13 2014-07-17 19:51:11.000 198 33508.31 524.26 2284.76 33.12 2014-07-17 19:51:12.000 198 33508.34 524.22 2284.62 33.12 2014-07-17 19:51:13.000 198 33508.40 524.26 2284.62 33.12 2014-07-17 19:51:14.000 198 33508.28 524.25 2284.66 33.12 2014-07-17 19:51:15.000 198 33508.37 524.23 2284.67 33.12 2014-07-17 19:51:16.000 198 33508.32 524.22 2284.66 33.12 2014-07-17 19:51:17.000 198 33508.38 524.24 2284.70 33.12 2014-07-17 19:51:18.000 198 33508.41 524.26 2284.60 33.12 2014-07-17 19:51:19.000 198 33508.40 524.24 2284.68 33.12 2014-07-17 19:51:20.000 198 33508.35 524.23 2284.58 33.12 2014-07-17 19:51:21.000 198 33508.32 524.20 2284.69 33.12 2014-07-17 19:51:22.000 198 33508.41 524.25 2284.68 33.12 2014-07-17 19:51:23.000 198 33508.39 524.24 2284.72 33.12 2014-07-17 19:51:24.000 198 33508.30 524.26 2284.61 33.12 2014-07-17 19:51:25.000 198 33508.33 524.26 2284.69 33.12 2014-07-17 19:51:26.000 198 33508.39 524.26 2284.72 33.12 2014-07-17 19:51:27.000 198 33508.28 524.25 2284.77 33.12 2014-07-17 19:51:28.000 198 33508.31 524.24 2284.64 33.12 2014-07-17 19:51:29.000 198 33508.37 524.24 2284.71 33.13 2014-07-17 19:51:30.000 198 33508.31 524.25 2284.68 33.12 2014-07-17 19:51:31.000 198 33508.36 524.25 2284.71 33.12 2014-07-17 19:51:32.000 198 33508.38 524.22 2284.66 33.12 2014-07-17 19:51:33.000 198 33508.29 524.23 2284.61 33.12 2014-07-17 19:51:34.000 198 33508.43 524.26 2284.68 33.12 2014-07-17 19:51:35.000 198 33508.39 524.29 2284.68 33.12 2014-07-17 19:51:36.000 198 33508.34 524.25 2284.75 33.12 2014-07-17 19:51:37.000 198 33508.42 524.27 2284.71 33.12 2014-07-17 19:51:38.000 198 33508.36 524.26 2284.60 33.12 2014-07-17 19:51:39.000 198 33508.41 524.22 2284.57 33.12 2014-07-17 19:51:40.000 198 33508.44 524.27 2284.66 33.12 2014-07-17 19:51:41.000 198 33508.45 524.22 2284.70 33.12 2014-07-17 19:51:42.000 198 33508.43 524.22 2284.75 33.12 2014-07-17 19:51:43.000 198 33508.45 524.27 2284.67 33.12 2014-07-17 19:51:44.000 198 33508.36 524.26 2284.74 33.12 2014-07-17 19:51:45.000 198 33508.38 524.26 2284.75 33.12 2014-07-17 19:51:46.000 198 33508.37 524.24 2284.75 33.12 2014-07-17 19:51:47.000 198 33508.34 524.22 2284.66 33.12 2014-07-17 19:51:48.000 198 33508.38 524.25 2284.67 33.12 2014-07-17 19:51:48.000 198 33508.49 524.25 2284.68 33.12 2014-07-17 19:51:50.000 198 33508.54 524.25 2284.69 33.12 2014-07-17 19:51:51.000 198 33508.42 524.26 2284.64 33.12 2014-07-17 19:51:52.000 198 33508.44 524.25 2284.61 33.12 2014-07-17 19:51:53.000 198 33508.34 524.25 2284.74 33.12 2014-07-17 19:51:54.000 198 33508.46 524.26 2284.63 33.12 2014-07-17 19:51:55.000 198 33508.44 524.27 2284.62 33.12 2014-07-17 19:51:56.000 198 33508.43 524.29 2284.63 33.12 2014-07-17 19:51:57.000 198 33508.32 524.28 2284.59 33.12 2014-07-17 19:51:58.000 198 33508.43 524.28 2284.56 33.12 2014-07-17 19:51:59.000 198 33508.43 524.25 2284.65 33.12 2014-07-17 19:52:00.000 198 33508.39 524.29 2284.59 33.12 2014-07-17 19:52:01.000 198 33508.46 524.27 2284.65 33.12 2014-07-17 19:52:01.000 198 33508.39 524.28 2284.62 33.12 2014-07-17 19:52:03.000 198 33508.39 524.28 2284.61 33.12 2014-07-17 19:52:04.000 198 33508.42 524.31 2284.60 33.12 2014-07-17 19:52:05.000 198 33508.40 524.27 2284.64 33.12 2014-07-17 19:52:06.000 198 33508.45 524.28 2284.63 33.12 2014-07-17 19:52:07.000 198 33508.40 524.28 2284.66 33.12 2014-07-17 19:52:08.000 198 33508.37 524.26 2284.64 33.12 2014-07-17 19:52:09.000 198 33508.39 524.26 2284.62 33.12 2014-07-17 19:52:10.000 198 33508.39 524.29 2284.60 33.12 2014-07-17 19:52:11.000 198 33508.49 524.29 2284.74 33.12 2014-07-17 19:52:12.000 198 33508.37 524.28 2284.70 33.12 2014-07-17 19:52:13.000 198 33508.47 524.30 2284.75 33.12 2014-07-17 19:52:14.000 198 33508.41 524.27 2284.63 33.12 2014-07-17 19:52:15.000 198 33508.42 524.24 2284.59 33.12 2014-07-17 19:52:16.000 198 33508.42 524.25 2284.61 33.12 2014-07-17 19:52:17.000 198 33508.53 524.31 2284.63 33.12 2014-07-17 19:52:18.000 198 33508.43 524.28 2284.69 33.12 2014-07-17 19:52:19.000 198 33508.38 524.26 2284.68 33.12 2014-07-17 19:52:20.000 198 33508.46 524.31 2284.65 33.12 2014-07-17 19:52:21.000 198 33508.47 524.29 2284.56 33.12 2014-07-17 19:52:22.000 198 33508.44 524.30 2284.61 33.12 2014-07-17 19:52:23.000 198 33508.44 524.31 2284.68 33.12 2014-07-17 19:52:24.000 198 33508.36 524.32 2284.65 33.12 2014-07-17 19:52:25.000 198 33508.53 524.30 2284.60 33.12 2014-07-17 19:52:26.000 198 33508.45 524.30 2284.62 33.12 2014-07-17 19:52:27.000 198 33508.43 524.31 2284.66 33.12 2014-07-17 19:52:28.000 198 33508.47 524.35 2284.62 33.13 2014-07-17 19:52:29.000 198 33508.45 524.29 2284.66 33.12 2014-07-17 19:52:30.000 198 33508.37 524.31 2284.68 33.13 2014-07-17 19:52:31.000 198 33508.50 524.33 2284.65 33.12 2014-07-17 19:52:32.000 198 33508.51 524.35 2284.72 33.13 2014-07-17 19:52:33.000 198 33508.46 524.34 2284.68 33.13 2014-07-17 19:52:34.000 198 33508.47 524.33 2284.56 33.12 2014-07-17 19:52:35.000 198 33508.43 524.33 2284.63 33.12 2014-07-17 19:52:36.000 198 33508.44 524.30 2284.61 33.12 2014-07-17 19:52:37.000 198 33508.46 524.28 2284.68 33.12 2014-07-17 19:52:38.000 198 33508.44 524.29 2284.65 33.12 2014-07-17 19:52:39.000 198 33508.50 524.29 2284.59 33.12 2014-07-17 19:52:40.000 198 33508.45 524.31 2284.58 33.12 2014-07-17 19:52:41.000 198 33508.53 524.31 2284.72 33.12 2014-07-17 19:52:42.000 198 33508.51 524.30 2284.64 33.12 2014-07-17 19:52:42.000 198 33508.50 524.33 2284.61 33.12 2014-07-17 19:52:44.000 198 33508.56 524.32 2284.64 33.12 2014-07-17 19:52:45.000 198 33508.50 524.34 2284.65 33.12 2014-07-17 19:52:46.000 198 33508.52 524.32 2284.60 33.12 2014-07-17 19:52:47.000 198 33508.56 524.36 2284.59 33.12 2014-07-17 19:52:48.000 198 33508.51 524.30 2284.67 33.12 2014-07-17 19:52:49.000 198 33508.46 524.34 2284.59 33.12 2014-07-17 19:52:50.000 198 33508.49 524.29 2284.54 33.12 2014-07-17 19:52:51.000 198 33508.42 524.28 2284.55 33.12 2014-07-17 19:52:52.000 198 33508.53 524.29 2284.61 33.12 2014-07-17 19:52:53.000 198 33508.50 524.33 2284.62 33.12 2014-07-17 19:52:54.000 198 33508.51 524.34 2284.55 33.12 2014-07-17 19:52:55.000 198 33508.51 524.35 2284.59 33.12 2014-07-17 19:52:55.000 198 33508.59 524.36 2284.59 33.12 2014-07-17 19:52:57.000 198 33508.47 524.39 2284.56 33.12 2014-07-17 19:52:58.000 198 33508.56 524.34 2284.65 33.12 2014-07-17 19:52:59.000 198 33508.45 524.35 2284.62 33.12 2014-07-17 19:53:00.000 198 33508.49 524.32 2284.57 33.12 2014-07-17 19:53:01.000 198 33508.54 524.38 2284.62 33.12 2014-07-17 19:53:02.000 198 33508.39 524.33 2284.71 33.12 2014-07-17 19:53:03.000 198 33508.49 524.32 2284.68 33.12 2014-07-17 19:53:04.000 198 33508.54 524.31 2284.72 33.12 2014-07-17 19:53:05.000 198 33508.60 524.35 2284.53 33.12 2014-07-17 19:53:06.000 198 33508.62 524.33 2284.70 33.12 2014-07-17 19:53:07.000 198 33508.54 524.33 2284.62 33.12 2014-07-17 19:53:08.000 198 33508.57 524.33 2284.62 33.12 2014-07-17 19:53:09.000 198 33508.50 524.33 2284.69 33.12 2014-07-17 19:53:10.000 198 33508.57 524.37 2284.69 33.12 2014-07-17 19:53:11.000 198 33508.62 524.32 2284.65 33.12 2014-07-17 19:53:12.000 198 33508.60 524.31 2284.66 33.12 2014-07-17 19:53:13.000 198 33508.46 524.40 2284.63 33.12 2014-07-17 19:53:14.000 198 33508.57 524.34 2284.61 33.12 2014-07-17 19:53:15.000 198 33508.57 524.33 2284.58 33.12 2014-07-17 19:53:16.000 198 33508.51 524.38 2284.60 33.12 2014-07-17 19:53:17.000 198 33508.60 524.36 2284.64 33.12 2014-07-17 19:53:18.000 198 33508.59 524.37 2284.64 33.12 2014-07-17 19:53:19.000 198 33508.53 524.35 2284.53 33.12 2014-07-17 19:53:20.000 198 33508.62 524.33 2284.58 33.12 2014-07-17 19:53:21.000 198 33508.59 524.31 2284.53 33.12 2014-07-17 19:53:22.000 198 33508.54 524.36 2284.62 33.12 2014-07-17 19:53:23.000 198 33508.59 524.35 2284.56 33.12 2014-07-17 19:53:24.000 198 33508.66 524.36 2284.55 33.12 2014-07-17 19:53:25.000 198 33508.59 524.33 2284.61 33.12 2014-07-17 19:53:26.000 198 33508.59 524.32 2284.54 33.12 2014-07-17 19:53:27.000 198 33508.54 524.31 2284.56 33.12 2014-07-17 19:53:28.000 198 33508.60 524.37 2284.55 33.12 2014-07-17 19:53:29.000 198 33508.56 524.34 2284.62 33.12 2014-07-17 19:53:30.000 198 33508.54 524.38 2284.64 33.12 2014-07-17 19:53:31.000 198 33508.53 524.36 2284.57 33.12 2014-07-17 19:53:32.000 198 33508.60 524.35 2284.55 33.12 2014-07-17 19:53:33.000 198 33508.50 524.38 2284.56 33.12 2014-07-17 19:53:34.000 198 33508.55 524.31 2284.61 33.12 2014-07-17 19:53:35.000 198 33508.56 524.33 2284.49 33.12 2014-07-17 19:53:36.000 198 33508.57 524.35 2284.65 33.12 2014-07-17 19:53:36.000 198 33508.61 524.36 2284.53 33.12 2014-07-17 19:53:38.000 198 33508.62 524.29 2284.57 33.12 2014-07-17 19:53:39.000 198 33508.62 524.30 2284.57 33.12 2014-07-17 19:53:40.000 198 33508.62 524.32 2284.57 33.12 2014-07-17 19:53:41.000 198 33508.54 524.38 2284.59 33.12 2014-07-17 19:53:42.000 198 33508.49 524.37 2284.61 33.12 2014-07-17 19:53:43.000 198 33508.48 524.38 2284.59 33.12 2014-07-17 19:53:44.000 198 33508.66 524.37 2284.54 33.12 2014-07-17 19:53:45.000 198 33508.63 524.34 2284.56 33.12 2014-07-17 19:53:46.000 198 33508.58 524.33 2284.50 33.12 2014-07-17 19:53:47.000 198 33508.65 524.37 2284.62 33.12 2014-07-17 19:53:48.000 198 33508.55 524.32 2284.53 33.12 2014-07-17 19:53:49.000 198 33508.72 524.34 2284.58 33.12 2014-07-17 19:53:49.000 198 33508.72 524.36 2284.66 33.12 2014-07-17 19:53:51.000 198 33508.65 524.34 2284.58 33.12 2014-07-17 19:53:52.000 198 33508.71 524.39 2284.59 33.12 2014-07-17 19:53:53.000 198 33508.68 524.30 2284.55 33.12 2014-07-17 19:53:54.000 198 33508.56 524.35 2284.60 33.12 2014-07-17 19:53:55.000 198 33508.72 524.37 2284.57 33.12 2014-07-17 19:53:56.000 198 33508.68 524.37 2284.64 33.12 2014-07-17 19:53:57.000 198 33508.60 524.36 2284.61 33.12 2014-07-17 19:53:58.000 198 33508.63 524.36 2284.62 33.12 2014-07-17 19:53:59.000 198 33508.66 524.33 2284.55 33.12 2014-07-17 19:54:00.000 198 33508.59 524.36 2284.50 33.12 2014-07-17 19:54:01.000 198 33508.60 524.34 2284.58 33.12 2014-07-17 19:54:02.000 198 33508.53 524.32 2284.57 33.12 2014-07-17 19:54:03.000 198 33508.59 524.32 2284.52 33.12 2014-07-17 19:54:04.000 198 33508.71 524.37 2284.53 33.12 2014-07-17 19:54:05.000 198 33508.61 524.39 2284.65 33.12 2014-07-17 19:54:06.000 198 33508.62 524.40 2284.55 33.12 2014-07-17 19:54:07.000 198 33508.59 524.36 2284.59 33.12 2014-07-17 19:54:08.000 198 33508.62 524.43 2284.50 33.12 2014-07-17 19:54:09.000 198 33508.63 524.44 2284.53 33.12 2014-07-17 19:54:10.000 198 33508.60 524.37 2284.52 33.12 2014-07-17 19:54:11.000 198 33508.63 524.34 2284.59 33.12 2014-07-17 19:54:12.000 198 33508.60 524.38 2284.54 33.12 2014-07-17 19:54:13.000 198 33508.76 524.37 2284.57 33.12 2014-07-17 19:54:14.000 198 33508.68 524.34 2284.59 33.12 2014-07-17 19:54:15.000 198 33508.62 524.33 2284.58 33.12 2014-07-17 19:54:16.000 198 33508.70 524.40 2284.53 33.12 2014-07-17 19:54:17.000 198 33508.62 524.36 2284.58 33.12 2014-07-17 19:54:18.000 198 33508.73 524.38 2284.53 33.12 2014-07-17 19:54:19.000 198 33508.72 524.41 2284.55 33.12 2014-07-17 19:54:20.000 198 33508.74 524.42 2284.57 33.12 2014-07-17 19:54:21.000 198 33508.71 524.40 2284.58 33.12 2014-07-17 19:54:22.000 198 33508.66 524.40 2284.51 33.12 2014-07-17 19:54:23.000 198 33508.65 524.42 2284.60 33.12 2014-07-17 19:54:24.000 198 33508.66 524.42 2284.52 33.12 2014-07-17 19:54:25.000 198 33508.72 524.38 2284.59 33.12 2014-07-17 19:54:26.000 198 33508.71 524.36 2284.53 33.12 2014-07-17 19:54:27.000 198 33508.69 524.40 2284.55 33.12 2014-07-17 19:54:28.000 198 33508.69 524.34 2284.67 33.12 2014-07-17 19:54:29.000 198 33508.62 524.41 2284.53 33.12 2014-07-17 19:54:30.000 198 33508.65 524.37 2284.55 33.12 2014-07-17 19:54:30.000 198 33508.72 524.39 2284.55 33.12 2014-07-17 19:54:32.000 198 33508.66 524.44 2284.61 33.12 2014-07-17 19:54:33.000 198 33508.73 524.40 2284.63 33.12 2014-07-17 19:54:34.000 198 33508.79 524.39 2284.59 33.12 2014-07-17 19:54:35.000 198 33508.74 524.41 2284.54 33.12 2014-07-17 19:54:36.000 198 33508.76 524.38 2284.60 33.12 2014-07-17 19:54:37.000 198 33508.77 524.40 2284.49 33.12 2014-07-17 19:54:38.000 198 33508.79 524.39 2284.52 33.12 2014-07-17 19:54:39.000 198 33508.78 524.40 2284.49 33.12 2014-07-17 19:54:40.000 198 33508.71 524.40 2284.57 33.12 2014-07-17 19:54:41.000 198 33508.80 524.38 2284.56 33.12 2014-07-17 19:54:42.000 198 33508.75 524.38 2284.50 33.12 2014-07-17 19:54:43.000 198 33508.75 524.38 2284.59 33.12 2014-07-17 19:54:43.000 198 33508.83 524.42 2284.55 33.12 2014-07-17 19:54:45.000 198 33508.73 524.42 2284.59 33.12 2014-07-17 19:54:46.000 198 33508.86 524.43 2284.59 33.12 2014-07-17 19:54:47.000 198 33508.84 524.41 2284.62 33.12 2014-07-17 19:54:48.000 198 33508.80 524.40 2284.46 33.12 2014-07-17 19:54:49.000 198 33508.82 524.43 2284.52 33.12 2014-07-17 19:54:50.000 198 33508.65 524.38 2284.65 33.12 2014-07-17 19:54:51.000 198 33508.80 524.38 2284.57 33.12 2014-07-17 19:54:52.000 198 33508.79 524.38 2284.51 33.12 2014-07-17 19:54:53.000 198 33508.75 524.44 2284.53 33.12 2014-07-17 19:54:54.000 198 33508.75 524.43 2284.51 33.12 2014-07-17 19:54:55.000 198 33508.88 524.39 2284.58 33.12 2014-07-17 19:54:56.000 198 33508.80 524.42 2284.63 33.12 2014-07-17 19:54:57.000 198 33508.77 524.43 2284.62 33.12 2014-07-17 19:54:58.000 198 33508.71 524.43 2284.58 33.12 2014-07-17 19:54:59.000 198 33508.75 524.40 2284.48 33.12 2014-07-17 19:55:00.000 198 33508.81 524.43 2284.51 33.12 2014-07-17 19:55:01.000 198 33508.78 524.40 2284.63 33.12 2014-07-17 19:55:02.000 198 33508.74 524.41 2284.52 33.12 2014-07-17 19:55:03.000 198 33508.69 524.40 2284.53 33.12 2014-07-17 19:55:04.000 198 33508.72 524.38 2284.57 33.12 2014-07-17 19:55:05.000 198 33508.74 524.39 2284.65 33.12 2014-07-17 19:55:06.000 198 33508.70 524.39 2284.49 33.12 2014-07-17 19:55:07.000 198 33508.79 524.41 2284.51 33.12 2014-07-17 19:55:08.000 198 33508.75 524.39 2284.62 33.12 2014-07-17 19:55:09.000 198 33508.79 524.37 2284.61 33.12 2014-07-17 19:55:10.000 198 33508.76 524.46 2284.62 33.12 2014-07-17 19:55:11.000 198 33508.78 524.37 2284.64 33.12 2014-07-17 19:55:12.000 198 33508.76 524.37 2284.68 33.12 2014-07-17 19:55:13.000 198 33508.78 524.37 2284.55 33.12 2014-07-17 19:55:14.000 198 33508.70 524.43 2284.59 33.12 2014-07-17 19:55:15.000 198 33508.75 524.40 2284.55 33.12 2014-07-17 19:55:16.000 198 33508.69 524.40 2284.61 33.12 2014-07-17 19:55:17.000 198 33508.82 524.41 2284.52 33.12 2014-07-17 19:55:18.000 198 33508.76 524.42 2284.62 33.12 2014-07-17 19:55:19.000 198 33508.81 524.42 2284.65 33.12 2014-07-17 19:55:20.000 198 33508.81 524.38 2284.60 33.12 2014-07-17 19:55:21.000 198 33508.77 524.40 2284.61 33.12 2014-07-17 19:55:22.000 198 33508.76 524.38 2284.64 33.12 2014-07-17 19:55:23.000 198 33508.75 524.43 2284.52 33.12 2014-07-17 19:55:24.000 198 33508.76 524.42 2284.63 33.12 2014-07-17 19:55:24.000 198 33508.77 524.38 2284.65 33.12 2014-07-17 19:55:26.000 198 33508.65 524.43 2284.65 33.12 2014-07-17 19:55:27.000 198 33508.74 524.40 2284.66 33.12 2014-07-17 19:55:28.000 198 33508.76 524.43 2284.59 33.12 2014-07-17 19:55:29.000 198 33508.76 524.43 2284.62 33.12 2014-07-17 19:55:30.000 198 33508.76 524.37 2284.56 33.12 2014-07-17 19:55:31.000 198 33508.71 524.44 2284.62 33.12 2014-07-17 19:55:32.000 198 33508.79 524.42 2284.59 33.12 2014-07-17 19:55:33.000 198 33508.75 524.40 2284.59 33.12 2014-07-17 19:55:34.000 198 33508.84 524.41 2284.63 33.12 2014-07-17 19:55:35.000 198 33508.72 524.42 2284.59 33.12 2014-07-17 19:55:36.000 198 33508.73 524.41 2284.53 33.12 2014-07-17 19:55:37.000 198 33508.74 524.41 2284.65 33.12 2014-07-17 19:55:37.000 198 33508.68 524.40 2284.64 33.12 2014-07-17 19:55:39.000 198 33508.75 524.38 2284.65 33.12 2014-07-17 19:55:40.000 198 33508.72 524.43 2284.58 33.12 2014-07-17 19:55:41.000 198 33508.77 524.43 2284.50 33.12 2014-07-17 19:55:42.000 198 33508.77 524.43 2284.58 33.12 2014-07-17 19:55:43.000 198 33508.78 524.42 2284.64 33.12 2014-07-17 19:55:44.000 198 33508.69 524.37 2284.52 33.12 2014-07-17 19:55:45.000 198 33508.68 524.39 2284.52 33.12 2014-07-17 19:55:46.000 198 33508.78 524.38 2284.71 33.12 2014-07-17 19:55:47.000 198 33508.87 524.40 2284.62 33.12 2014-07-17 19:55:48.000 198 33508.69 524.37 2284.56 33.12 2014-07-17 19:55:49.000 198 33508.69 524.40 2284.58 33.12 2014-07-17 19:55:50.000 198 33508.75 524.37 2284.62 33.12 2014-07-17 19:55:51.000 198 33508.68 524.36 2284.65 33.12 2014-07-17 19:55:52.000 198 33508.78 524.39 2284.56 33.12 2014-07-17 19:55:53.000 198 33508.82 524.40 2284.54 33.12 2014-07-17 19:55:54.000 198 33508.80 524.42 2284.55 33.12 2014-07-17 19:55:55.000 198 33508.76 524.37 2284.58 33.12 2014-07-17 19:55:56.000 198 33508.70 524.41 2284.57 33.12 2014-07-17 19:55:57.000 198 33508.75 524.41 2284.53 33.12 2014-07-17 19:55:58.000 198 33508.88 524.35 2284.56 33.12 2014-07-17 19:55:59.000 198 33508.79 524.38 2284.53 33.12 2014-07-17 19:56:00.000 198 33508.77 524.37 2284.63 33.12 2014-07-17 19:56:01.000 198 33508.78 524.38 2284.67 33.12 2014-07-17 19:56:02.000 198 33508.72 524.37 2284.58 33.12 2014-07-17 19:56:03.000 198 33508.80 524.37 2284.53 33.12 2014-07-17 19:56:04.000 198 33508.80 524.37 2284.64 33.12 2014-07-17 19:56:05.000 198 33508.76 524.33 2284.59 33.12 2014-07-17 19:56:06.000 198 33508.71 524.41 2284.48 33.12 2014-07-17 19:56:07.000 198 33508.87 524.36 2284.61 33.12 2014-07-17 19:56:08.000 198 33508.81 524.39 2284.55 33.12 2014-07-17 19:56:09.000 198 33508.75 524.35 2284.62 33.12 2014-07-17 19:56:10.000 198 33508.85 524.36 2284.57 33.12 2014-07-17 19:56:11.000 198 33508.76 524.37 2284.54 33.12 2014-07-17 19:56:12.000 198 33508.78 524.36 2284.61 33.12 2014-07-17 19:56:13.000 198 33508.72 524.36 2284.56 33.12 2014-07-17 19:56:14.000 198 33508.84 524.42 2284.53 33.12 2014-07-17 19:56:15.000 198 33508.81 524.44 2284.61 33.12 2014-07-17 19:56:16.000 198 33508.78 524.39 2284.56 33.12 2014-07-17 19:56:17.000 198 33508.81 524.40 2284.59 33.12 2014-07-17 19:56:18.000 198 33508.72 524.33 2284.48 33.12 2014-07-17 19:56:18.000 198 33508.80 524.34 2284.50 33.12 2014-07-17 19:56:20.000 198 33508.70 524.36 2284.62 33.12 2014-07-17 19:56:21.000 198 33508.70 524.36 2284.53 33.12 2014-07-17 19:56:22.000 198 33508.81 524.33 2284.53 33.12 2014-07-17 19:56:23.000 198 33508.85 524.39 2284.52 33.12 2014-07-17 19:56:24.000 198 33508.87 524.36 2284.53 33.12 2014-07-17 19:56:25.000 198 33508.81 524.36 2284.52 33.12 2014-07-17 19:56:26.000 198 33508.75 524.31 2284.53 33.12 2014-07-17 19:56:27.000 198 33508.79 524.33 2284.55 33.12 2014-07-17 19:56:28.000 198 33508.88 524.33 2284.59 33.12 2014-07-17 19:56:29.000 198 33508.79 524.34 2284.56 33.12 2014-07-17 19:56:30.000 198 33508.81 524.38 2284.61 33.12 2014-07-17 19:56:31.000 198 33508.87 524.33 2284.57 33.12 2014-07-17 19:56:31.000 198 33508.81 524.37 2284.66 33.12 2014-07-17 19:56:33.000 198 33508.80 524.32 2284.56 33.12 2014-07-17 19:56:34.000 198 33508.85 524.37 2284.59 33.12 2014-07-17 19:56:35.000 198 33508.76 524.31 2284.57 33.12 2014-07-17 19:56:36.000 198 33508.78 524.32 2284.64 33.12 2014-07-17 19:56:37.000 198 33508.85 524.35 2284.57 33.12 2014-07-17 19:56:38.000 198 33508.74 524.34 2284.53 33.12 2014-07-17 19:56:39.000 198 33508.74 524.33 2284.48 33.12 2014-07-17 19:56:40.000 198 33508.79 524.36 2284.61 33.12 2014-07-17 19:56:41.000 198 33508.83 524.33 2284.58 33.12 2014-07-17 19:56:42.000 198 33508.76 524.33 2284.56 33.12 2014-07-17 19:56:43.000 198 33508.70 524.34 2284.44 33.12 2014-07-17 19:56:44.000 198 33508.69 524.34 2284.51 33.12 2014-07-17 19:56:45.000 198 33508.76 524.33 2284.56 33.12 2014-07-17 19:56:46.000 198 33508.75 524.39 2284.58 33.12 2014-07-17 19:56:47.000 198 33508.84 524.36 2284.55 33.12 2014-07-17 19:56:48.000 198 33508.89 524.33 2284.54 33.12 2014-07-17 19:56:49.000 198 33508.81 524.36 2284.56 33.12 2014-07-17 19:56:50.000 198 33508.86 524.37 2284.47 33.12 2014-07-17 19:56:51.000 198 33508.78 524.36 2284.52 33.12 2014-07-17 19:56:52.000 198 33508.74 524.35 2284.55 33.12 2014-07-17 19:56:53.000 198 33508.78 524.33 2284.59 33.12 2014-07-17 19:56:54.000 198 33508.77 524.35 2284.62 33.12 2014-07-17 19:56:55.000 198 33508.74 524.36 2284.43 33.12 2014-07-17 19:56:56.000 198 33508.74 524.34 2284.54 33.12 2014-07-17 19:56:57.000 198 33508.75 524.33 2284.55 33.12 2014-07-17 19:56:58.000 198 33508.78 524.31 2284.57 33.12 2014-07-17 19:56:59.000 198 33508.74 524.35 2284.59 33.12 2014-07-17 19:57:00.000 198 33508.78 524.35 2284.54 33.12 2014-07-17 19:57:01.000 198 33508.82 524.33 2284.47 33.12 2014-07-17 19:57:02.000 198 33508.74 524.33 2284.50 33.12 2014-07-17 19:57:03.000 198 33508.72 524.33 2284.52 33.12 2014-07-17 19:57:04.000 198 33508.82 524.33 2284.53 33.12 2014-07-17 19:57:05.000 198 33508.72 524.38 2284.47 33.12 2014-07-17 19:57:06.000 198 33508.60 524.29 2284.57 33.12 2014-07-17 19:57:07.000 198 33508.78 524.35 2284.55 33.12 2014-07-17 19:57:08.000 198 33508.74 524.36 2284.49 33.12 2014-07-17 19:57:09.000 198 33508.74 524.34 2284.51 33.12 2014-07-17 19:57:10.000 198 33508.78 524.34 2284.57 33.12 2014-07-17 19:57:11.000 198 33508.77 524.38 2284.57 33.12 2014-07-17 19:57:12.000 198 33508.78 524.35 2284.52 33.12 2014-07-17 19:57:12.000 198 33508.84 524.34 2284.52 33.12 2014-07-17 19:57:14.000 198 33508.70 524.40 2284.60 33.12 2014-07-17 19:57:15.000 198 33508.71 524.35 2284.51 33.12 2014-07-17 19:57:16.000 198 33508.78 524.29 2284.65 33.12 2014-07-17 19:57:17.000 198 33508.76 524.33 2284.61 33.12 2014-07-17 19:57:18.000 198 33508.74 524.35 2284.65 33.12 2014-07-17 19:57:19.000 198 33508.74 524.36 2284.59 33.12 2014-07-17 19:57:20.000 198 33508.75 524.34 2284.59 33.12 2014-07-17 19:57:21.000 198 33508.72 524.35 2284.49 33.12 2014-07-17 19:57:22.000 198 33508.74 524.33 2284.55 33.12 2014-07-17 19:57:23.000 198 33508.75 524.36 2284.61 33.12 2014-07-17 19:57:24.000 198 33508.72 524.36 2284.55 33.12 2014-07-17 19:57:25.000 198 33508.71 524.33 2284.63 33.12 2014-07-17 19:57:25.000 198 33508.69 524.30 2284.56 33.12 2014-07-17 19:57:27.000 198 33508.69 524.35 2284.62 33.12 2014-07-17 19:57:28.000 198 33508.65 524.36 2284.65 33.12 2014-07-17 19:57:29.000 198 33508.72 524.31 2284.52 33.12 2014-07-17 19:57:30.000 198 33508.66 524.39 2284.55 33.12 2014-07-17 19:57:31.000 198 33508.68 524.32 2284.57 33.12 2014-07-17 19:57:32.000 198 33508.62 524.30 2284.55 33.12 2014-07-17 19:57:33.000 198 33508.71 524.35 2284.61 33.12 2014-07-17 19:57:34.000 198 33508.79 524.30 2284.67 33.12 2014-07-17 19:57:35.000 198 33508.71 524.32 2284.59 33.12 2014-07-17 19:57:36.000 198 33508.75 524.36 2284.53 33.12 2014-07-17 19:57:37.000 198 33508.69 524.35 2284.48 33.12 2014-07-17 19:57:38.000 198 33508.58 524.32 2284.59 33.12 2014-07-17 19:57:39.000 198 33508.79 524.33 2284.50 33.12 2014-07-17 19:57:40.000 198 33508.78 524.33 2284.60 33.12 2014-07-17 19:57:41.000 198 33508.70 524.33 2284.56 33.12 2014-07-17 19:57:42.000 198 33508.72 524.29 2284.55 33.12 2014-07-17 19:57:43.000 198 33508.65 524.32 2284.64 33.12 2014-07-17 19:57:44.000 198 33508.70 524.33 2284.56 33.12 2014-07-17 19:57:45.000 198 33508.81 524.31 2284.57 33.12 2014-07-17 19:57:46.000 198 33508.75 524.35 2284.59 33.12 2014-07-17 19:57:47.000 198 33508.65 524.31 2284.48 33.12 2014-07-17 19:57:48.000 198 33508.78 524.29 2284.56 33.12 2014-07-17 19:57:49.000 198 33508.77 524.34 2284.57 33.12 2014-07-17 19:57:50.000 198 33508.66 524.32 2284.66 33.12 2014-07-17 19:57:51.000 198 33508.79 524.29 2284.62 33.12 2014-07-17 19:57:52.000 198 33508.71 524.29 2284.64 33.12 2014-07-17 19:57:53.000 198 33508.69 524.33 2284.57 33.12 2014-07-17 19:57:54.000 198 33508.71 524.26 2284.65 33.12 2014-07-17 19:57:55.000 198 33508.71 524.32 2284.66 33.12 2014-07-17 19:57:56.000 198 33508.69 524.35 2284.59 33.12 2014-07-17 19:57:57.000 198 33508.76 524.31 2284.55 33.12 2014-07-17 19:57:58.000 198 33508.72 524.29 2284.53 33.12 2014-07-17 19:57:59.000 198 33508.65 524.33 2284.57 33.12 2014-07-17 19:58:00.000 198 33508.74 524.28 2284.55 33.12 2014-07-17 19:58:01.000 198 33508.66 524.32 2284.55 33.12 2014-07-17 19:58:02.000 198 33508.75 524.37 2284.64 33.12 2014-07-17 19:58:03.000 198 33508.66 524.32 2284.53 33.12 2014-07-17 19:58:04.000 198 33508.61 524.31 2284.52 33.12 2014-07-17 19:58:05.000 198 33508.84 524.32 2284.56 33.12 2014-07-17 19:58:06.000 198 33508.73 524.28 2284.60 33.12 2014-07-17 19:58:06.000 198 33508.71 524.29 2284.60 33.12 2014-07-17 19:58:08.000 198 33508.75 524.32 2284.59 33.12 2014-07-17 19:58:09.000 198 33508.68 524.29 2284.59 33.12 2014-07-17 19:58:10.000 198 33508.68 524.31 2284.61 33.12 2014-07-17 19:58:11.000 198 33508.66 524.33 2284.61 33.12 2014-07-17 19:58:12.000 198 33508.71 524.30 2284.61 33.12 2014-07-17 19:58:13.000 198 33508.69 524.27 2284.57 33.12 2014-07-17 19:58:14.000 198 33508.68 524.36 2284.65 33.12 2014-07-17 19:58:15.000 198 33508.71 524.28 2284.57 33.12 2014-07-17 19:58:16.000 198 33508.72 524.29 2284.54 33.12 2014-07-17 19:58:17.000 198 33508.67 524.29 2284.56 33.12 2014-07-17 19:58:18.000 198 33508.63 524.29 2284.53 33.12 2014-07-17 19:58:19.000 198 33508.72 524.26 2284.59 33.12 2014-07-17 19:58:19.000 198 33508.63 524.28 2284.61 33.12 2014-07-17 19:58:21.000 198 33508.79 524.28 2284.59 33.12 2014-07-17 19:58:22.000 198 33508.75 524.29 2284.63 33.12 2014-07-17 19:58:23.000 198 33508.70 524.31 2284.57 33.12 2014-07-17 19:58:24.000 198 33508.73 524.26 2284.56 33.12 2014-07-17 19:58:25.000 198 33508.71 524.32 2284.59 33.12 2014-07-17 19:58:26.000 198 33508.71 524.28 2284.57 33.12 2014-07-17 19:58:27.000 198 33508.74 524.28 2284.53 33.12 2014-07-17 19:58:28.000 198 33508.71 524.28 2284.52 33.12 2014-07-17 19:58:29.000 198 33508.69 524.29 2284.56 33.12 2014-07-17 19:58:30.000 198 33508.65 524.29 2284.60 33.12 2014-07-17 19:58:31.000 198 33508.66 524.27 2284.63 33.12 2014-07-17 19:58:32.000 198 33508.78 524.24 2284.52 33.12 2014-07-17 19:58:33.000 198 33508.72 524.28 2284.65 33.12 2014-07-17 19:58:34.000 198 33508.66 524.28 2284.62 33.12 2014-07-17 19:58:35.000 198 33508.72 524.25 2284.54 33.12 2014-07-17 19:58:36.000 198 33508.81 524.28 2284.52 33.12 2014-07-17 19:58:37.000 198 33508.76 524.23 2284.62 33.12 2014-07-17 19:58:38.000 198 33508.66 524.26 2284.56 33.12 2014-07-17 19:58:39.000 198 33508.71 524.28 2284.58 33.12 2014-07-17 19:58:40.000 198 33508.65 524.23 2284.49 33.12 2014-07-17 19:58:41.000 198 33508.65 524.29 2284.57 33.12 2014-07-17 19:58:42.000 198 33508.73 524.25 2284.61 33.12 2014-07-17 19:58:43.000 198 33508.71 524.20 2284.55 33.12 2014-07-17 19:58:44.000 198 33508.69 524.24 2284.56 33.12 2014-07-17 19:58:45.000 198 33508.66 524.24 2284.55 33.12 2014-07-17 19:58:46.000 198 33508.65 524.25 2284.52 33.12 2014-07-17 19:58:47.000 198 33508.64 524.25 2284.56 33.12 2014-07-17 19:58:48.000 198 33508.66 524.24 2284.64 33.12 2014-07-17 19:58:49.000 198 33508.62 524.24 2284.57 33.12 2014-07-17 19:58:50.000 198 33508.70 524.24 2284.64 33.12 2014-07-17 19:58:51.000 198 33508.68 524.22 2284.62 33.12 2014-07-17 19:58:52.000 198 33508.68 524.20 2284.61 33.12 2014-07-17 19:58:53.000 198 33508.69 524.25 2284.61 33.12 2014-07-17 19:58:54.000 198 33508.62 524.24 2284.58 33.12 2014-07-17 19:58:55.000 198 33508.68 524.19 2284.64 33.12 2014-07-17 19:58:56.000 198 33508.61 524.21 2284.56 33.12 2014-07-17 19:58:57.000 198 33508.67 524.26 2284.58 33.12 2014-07-17 19:58:58.000 198 33508.60 524.23 2284.59 33.12 2014-07-17 19:58:59.000 198 33508.65 524.23 2284.58 33.12 2014-07-17 19:59:00.000 198 33508.64 524.22 2284.57 33.12 2014-07-17 19:59:00.000 198 33508.71 524.23 2284.66 33.12 2014-07-17 19:59:02.000 198 33508.62 524.22 2284.59 33.12 2014-07-17 19:59:03.000 198 33508.63 524.22 2284.61 33.12 2014-07-17 19:59:04.000 198 33508.60 524.21 2284.57 33.12 2014-07-17 19:59:05.000 198 33508.59 524.23 2284.63 33.12 2014-07-17 19:59:06.000 198 33508.64 524.20 2284.55 33.12 2014-07-17 19:59:07.000 198 33508.62 524.22 2284.55 33.12 2014-07-17 19:59:08.000 198 33508.78 524.18 2284.57 33.12 2014-07-17 19:59:09.000 198 33508.71 524.20 2284.51 33.12 2014-07-17 19:59:10.000 198 33508.62 524.15 2284.56 33.12 2014-07-17 19:59:11.000 198 33508.68 524.20 2284.67 33.12 2014-07-17 19:59:12.000 198 33508.72 524.18 2284.55 33.12 2014-07-17 19:59:13.000 198 33508.62 524.19 2284.57 33.12 2014-07-17 19:59:13.000 198 33508.72 524.17 2284.62 33.12 2014-07-17 19:59:15.000 198 33508.76 524.18 2284.66 33.12 2014-07-17 19:59:16.000 198 33508.71 524.20 2284.63 33.12 2014-07-17 19:59:17.000 198 33508.74 524.13 2284.55 33.12 2014-07-17 19:59:18.000 198 33508.60 524.13 2284.65 33.12 2014-07-17 19:59:19.000 198 33508.67 524.14 2284.65 33.12 2014-07-17 19:59:20.000 198 33508.75 524.15 2284.63 33.12 2014-07-17 19:59:21.000 198 33508.74 524.14 2284.65 33.12 2014-07-17 19:59:22.000 198 33508.72 524.17 2284.65 33.12 2014-07-17 19:59:23.000 198 33508.67 524.18 2284.51 33.12 2014-07-17 19:59:24.000 198 33508.71 524.20 2284.57 33.12 2014-07-17 19:59:25.000 198 33508.71 524.23 2284.57 33.12 2014-07-17 19:59:26.000 198 33508.69 524.14 2284.67 33.12 2014-07-17 19:59:27.000 198 33508.77 524.18 2284.55 33.12 2014-07-17 19:59:28.000 198 33508.76 524.14 2284.61 33.12 2014-07-17 19:59:29.000 198 33508.81 524.16 2284.55 33.12 2014-07-17 19:59:30.000 198 33508.72 524.19 2284.56 33.12 2014-07-17 19:59:31.000 198 33508.75 524.18 2284.62 33.12 2014-07-17 19:59:32.000 198 33508.71 524.14 2284.62 33.12 2014-07-17 19:59:33.000 198 33508.68 524.18 2284.52 33.12 2014-07-17 19:59:34.000 198 33508.77 524.17 2284.49 33.12 2014-07-17 19:59:35.000 198 33508.69 524.17 2284.58 33.12 2014-07-17 19:59:36.000 198 33508.72 524.15 2284.66 33.12 2014-07-17 19:59:37.000 198 33508.72 524.14 2284.61 33.12 2014-07-17 19:59:38.000 198 33508.75 524.16 2284.59 33.12 2014-07-17 19:59:39.000 198 33508.78 524.17 2284.48 33.12 2014-07-17 19:59:40.000 198 33508.74 524.16 2284.49 33.12 2014-07-17 19:59:41.000 198 33508.71 524.17 2284.61 33.12 2014-07-17 19:59:42.000 198 33508.69 524.16 2284.52 33.12 2014-07-17 19:59:43.000 198 33508.76 524.17 2284.63 33.12 2014-07-17 19:59:44.000 198 33508.67 524.11 2284.54 33.12 2014-07-17 19:59:45.000 198 33508.71 524.12 2284.55 33.12 2014-07-17 19:59:46.000 198 33508.71 524.13 2284.56 33.12 2014-07-17 19:59:47.000 198 33508.81 524.16 2284.59 33.12 2014-07-17 19:59:48.000 198 33508.72 524.18 2284.53 33.12 2014-07-17 19:59:49.000 198 33508.68 524.19 2284.62 33.12 2014-07-17 19:59:50.000 198 33508.71 524.17 2284.59 33.12 2014-07-17 19:59:51.000 198 33508.79 524.14 2284.50 33.12 2014-07-17 19:59:52.000 198 33508.73 524.16 2284.46 33.12 2014-07-17 19:59:53.000 198 33508.74 524.15 2284.56 33.12 2014-07-17 19:59:54.000 198 33508.62 524.17 2284.55 33.12 2014-07-17 19:59:54.000 198 33508.74 524.18 2284.53 33.12 2014-07-17 19:59:56.000 198 33508.62 524.13 2284.56 33.12 2014-07-17 19:59:57.000 198 33508.74 524.13 2284.58 33.12 2014-07-17 19:59:58.000 198 33508.71 524.17 2284.55 33.12 2014-07-17 19:59:59.000 198 33508.71 524.17 2284.65 33.12 2014-07-17 20:00:00.000 198 33508.72 524.16 2284.59 33.12 2014-07-17 20:00:01.000 198 33508.64 524.16 2284.60 33.12 2014-07-17 20:00:02.000 198 33508.66 524.16 2284.57 33.12 2014-07-17 20:00:03.000 198 33508.67 524.14 2284.60 33.12 2014-07-17 20:00:04.000 198 33508.68 524.09 2284.56 33.12 2014-07-17 20:00:05.000 198 33508.74 524.14 2284.57 33.12 2014-07-17 20:00:06.000 198 33508.71 524.11 2284.63 33.12 2014-07-17 20:00:07.000 198 33508.72 524.12 2284.61 33.12 2014-07-17 20:00:07.000 198 33508.63 524.13 2284.55 33.12 2014-07-17 20:00:09.000 198 33508.65 524.09 2284.61 33.12 2014-07-17 20:00:10.000 198 33508.62 524.08 2284.69 33.12 2014-07-17 20:00:11.000 198 33508.68 524.17 2284.61 33.12 2014-07-17 20:00:12.000 198 33508.63 524.09 2284.59 33.12 2014-07-17 20:00:13.000 198 33508.65 524.15 2284.59 33.12 2014-07-17 20:00:14.000 198 33508.69 524.16 2284.55 33.12 2014-07-17 20:00:15.000 198 33508.71 524.10 2284.56 33.12 2014-07-17 20:00:16.000 198 33508.67 524.08 2284.56 33.12 2014-07-17 20:00:17.000 198 33508.71 524.08 2284.57 33.12 2014-07-17 20:00:18.000 198 33508.66 524.11 2284.55 33.12 2014-07-17 20:00:19.000 198 33508.67 524.12 2284.56 33.12 2014-07-17 20:00:20.000 198 33508.71 524.09 2284.56 33.12 2014-07-17 20:00:21.000 198 33508.67 524.13 2284.55 33.12 2014-07-17 20:00:22.000 198 33508.60 524.09 2284.55 33.12 2014-07-17 20:00:23.000 198 33508.69 524.11 2284.58 33.12 2014-07-17 20:00:24.000 198 33508.68 524.13 2284.47 33.12 2014-07-17 20:00:25.000 198 33508.62 524.12 2284.66 33.12 2014-07-17 20:00:26.000 198 33508.74 524.08 2284.52 33.12 2014-07-17 20:00:27.000 198 33508.71 524.14 2284.57 33.12 2014-07-17 20:00:28.000 198 33508.68 524.13 2284.56 33.12 2014-07-17 20:00:29.000 198 33508.69 524.09 2284.58 33.12 2014-07-17 20:00:30.000 198 33508.73 524.10 2284.57 33.12 2014-07-17 20:00:31.000 198 33508.68 524.11 2284.59 33.12 2014-07-17 20:00:32.000 198 33508.69 524.07 2284.56 33.12 2014-07-17 20:00:33.000 198 33508.75 524.13 2284.54 33.12 2014-07-17 20:00:34.000 198 33508.71 524.12 2284.52 33.12 2014-07-17 20:00:35.000 198 33508.70 524.08 2284.59 33.12 2014-07-17 20:00:36.000 198 33508.76 524.09 2284.57 33.12 2014-07-17 20:00:37.000 198 33508.67 524.11 2284.55 33.12 2014-07-17 20:00:38.000 198 33508.65 524.09 2284.53 33.12 2014-07-17 20:00:39.000 198 33508.70 524.08 2284.60 33.12 2014-07-17 20:00:40.000 198 33508.67 524.08 2284.55 33.12 2014-07-17 20:00:41.000 198 33508.69 524.10 2284.56 33.12 2014-07-17 20:00:42.000 198 33508.72 524.08 2284.56 33.12 2014-07-17 20:00:43.000 198 33508.68 524.10 2284.56 33.12 2014-07-17 20:00:44.000 198 33508.72 524.05 2284.57 33.12 2014-07-17 20:00:45.000 198 33508.75 524.11 2284.61 33.12 2014-07-17 20:00:46.000 198 33508.70 524.11 2284.50 33.12 2014-07-17 20:00:47.000 198 33508.72 524.04 2284.58 33.12 2014-07-17 20:00:48.000 198 33508.78 524.10 2284.64 33.12 2014-07-17 20:00:48.000 198 33508.84 524.09 2284.57 33.12 2014-07-17 20:00:50.000 198 33508.75 524.04 2284.49 33.12 2014-07-17 20:00:51.000 198 33508.75 524.06 2284.47 33.12 2014-07-17 20:00:52.000 198 33508.68 524.04 2284.53 33.12 2014-07-17 20:00:53.000 198 33508.86 524.08 2284.59 33.12 2014-07-17 20:00:54.000 198 33508.79 524.04 2284.53 33.12 2014-07-17 20:00:55.000 198 33508.73 524.05 2284.53 33.12 2014-07-17 20:00:56.000 198 33508.79 524.08 2284.52 33.12 2014-07-17 20:00:57.000 198 33508.83 524.08 2284.57 33.12 2014-07-17 20:00:58.000 198 33508.76 524.07 2284.48 33.12 2014-07-17 20:00:59.000 198 33508.73 524.06 2284.59 33.12 2014-07-17 20:01:00.000 198 33508.76 524.03 2284.60 33.12 2014-07-17 20:01:01.000 198 33508.74 524.05 2284.54 33.12 2014-07-17 20:01:01.000 198 33508.72 524.06 2284.47 33.12 2014-07-17 20:01:03.000 198 33508.70 524.05 2284.50 33.12 2014-07-17 20:01:04.000 198 33508.72 524.04 2284.52 33.12 2014-07-17 20:01:05.000 198 33508.79 524.03 2284.61 33.12 2014-07-17 20:01:06.000 198 33508.75 524.03 2284.55 33.12 2014-07-17 20:01:07.000 198 33508.72 524.00 2284.55 33.12 2014-07-17 20:01:08.000 198 33508.76 524.03 2284.52 33.12 2014-07-17 20:01:09.000 198 33508.79 524.05 2284.54 33.12 2014-07-17 20:01:10.000 198 33508.73 524.04 2284.54 33.12 2014-07-17 20:01:11.000 198 33508.78 524.07 2284.55 33.12 2014-07-17 20:01:12.000 198 33508.78 524.05 2284.51 33.12 2014-07-17 20:01:13.000 198 33508.84 524.02 2284.56 33.12 2014-07-17 20:01:14.000 198 33508.78 524.06 2284.61 33.12 2014-07-17 20:01:15.000 198 33508.74 524.01 2284.61 33.12 2014-07-17 20:01:16.000 198 33508.74 524.04 2284.50 33.12 2014-07-17 20:01:17.000 198 33508.75 524.04 2284.58 33.12 2014-07-17 20:01:18.000 198 33508.79 524.02 2284.56 33.12 2014-07-17 20:01:19.000 198 33508.74 524.03 2284.56 33.12 2014-07-17 20:01:20.000 198 33508.70 524.02 2284.53 33.12 2014-07-17 20:01:21.000 198 33508.75 524.03 2284.57 33.12 2014-07-17 20:01:22.000 198 33508.80 524.00 2284.53 33.12 2014-07-17 20:01:23.000 198 33508.72 524.03 2284.53 33.12 2014-07-17 20:01:24.000 198 33508.76 524.01 2284.50 33.12 2014-07-17 20:01:25.000 198 33508.74 523.99 2284.66 33.12 2014-07-17 20:01:26.000 198 33508.75 523.99 2284.55 33.12 2014-07-17 20:01:27.000 198 33508.75 524.01 2284.61 33.12 2014-07-17 20:01:28.000 198 33508.68 524.01 2284.59 33.12 2014-07-17 20:01:29.000 198 33508.69 524.02 2284.55 33.12 2014-07-17 20:01:30.000 198 33508.79 523.99 2284.52 33.12 2014-07-17 20:01:31.000 198 33508.71 524.02 2284.62 33.12 2014-07-17 20:01:32.000 198 33508.78 523.99 2284.53 33.12 2014-07-17 20:01:33.000 198 33508.75 524.00 2284.50 33.12 2014-07-17 20:01:34.000 198 33508.72 523.99 2284.54 33.12 2014-07-17 20:01:35.000 198 33508.78 524.02 2284.48 33.12 2014-07-17 20:01:36.000 198 33508.76 523.99 2284.60 33.12 2014-07-17 20:01:37.000 198 33508.71 524.02 2284.59 33.12 2014-07-17 20:01:38.000 198 33508.65 523.99 2284.56 33.12 2014-07-17 20:01:39.000 198 33508.83 523.98 2284.53 33.12 2014-07-17 20:01:40.000 198 33508.83 523.96 2284.50 33.12 2014-07-17 20:01:41.000 198 33508.76 523.99 2284.55 33.12 2014-07-17 20:01:42.000 198 33508.74 523.99 2284.59 33.12 2014-07-17 20:01:42.000 198 33508.69 523.98 2284.64 33.12 2014-07-17 20:01:44.000 198 33508.82 523.97 2284.55 33.12 2014-07-17 20:01:45.000 198 33508.78 523.99 2284.57 33.12 2014-07-17 20:01:46.000 198 33508.79 523.95 2284.53 33.12 2014-07-17 20:01:47.000 198 33508.81 524.00 2284.56 33.12 2014-07-17 20:01:48.000 198 33508.81 524.01 2284.57 33.12 2014-07-17 20:01:49.000 198 33508.74 523.93 2284.52 33.12 2014-07-17 20:01:50.000 198 33508.72 523.99 2284.57 33.12 2014-07-17 20:01:51.000 198 33508.79 523.99 2284.65 33.12 2014-07-17 20:01:52.000 198 33508.76 523.94 2284.57 33.12 2014-07-17 20:01:53.000 198 33508.81 523.94 2284.53 33.12 2014-07-17 20:01:54.000 198 33508.84 523.97 2284.53 33.12 2014-07-17 20:01:55.000 198 33508.74 523.96 2284.52 33.12 2014-07-17 20:01:55.000 198 33508.79 524.02 2284.46 33.12 2014-07-17 20:01:57.000 198 33508.85 523.93 2284.60 33.12 2014-07-17 20:01:58.000 198 33508.82 523.94 2284.55 33.12 2014-07-17 20:01:59.000 198 33508.82 523.99 2284.55 33.12 2014-07-17 20:02:00.000 198 33508.85 523.95 2284.46 33.12 2014-07-17 20:02:01.000 198 33508.82 523.95 2284.61 33.12 2014-07-17 20:02:02.000 198 33508.78 523.99 2284.54 33.12 2014-07-17 20:02:03.000 198 33508.83 523.90 2284.54 33.12 2014-07-17 20:02:04.000 198 33508.81 523.92 2284.62 33.12 2014-07-17 20:02:05.000 198 33508.85 523.97 2284.52 33.12 2014-07-17 20:02:06.000 198 33508.77 523.96 2284.57 33.12 2014-07-17 20:02:07.000 198 33508.71 523.95 2284.52 33.12 2014-07-17 20:02:08.000 198 33508.81 523.93 2284.56 33.12 2014-07-17 20:02:09.000 198 33508.72 523.95 2284.50 33.12 2014-07-17 20:02:10.000 198 33508.70 523.92 2284.53 33.12 2014-07-17 20:02:11.000 198 33508.80 523.91 2284.49 33.12 2014-07-17 20:02:12.000 198 33508.75 523.94 2284.54 33.12 2014-07-17 20:02:13.000 198 33508.82 523.96 2284.59 33.12 2014-07-17 20:02:14.000 198 33508.71 523.95 2284.55 33.12 2014-07-17 20:02:15.000 198 33508.80 523.92 2284.55 33.12 2014-07-17 20:02:16.000 198 33508.77 523.91 2284.61 33.12 2014-07-17 20:02:17.000 198 33508.75 523.98 2284.51 33.12 2014-07-17 20:02:18.000 198 33508.76 523.96 2284.56 33.12 2014-07-17 20:02:19.000 198 33508.87 523.92 2284.55 33.12 2014-07-17 20:02:20.000 198 33508.72 523.97 2284.65 33.12 2014-07-17 20:02:21.000 198 33508.74 523.93 2284.48 33.12 2014-07-17 20:02:22.000 198 33508.77 523.93 2284.54 33.12 2014-07-17 20:02:23.000 198 33508.74 523.95 2284.49 33.12 2014-07-17 20:02:24.000 198 33508.72 523.96 2284.58 33.12 2014-07-17 20:02:25.000 198 33508.77 523.92 2284.61 33.12 2014-07-17 20:02:26.000 198 33508.74 523.93 2284.59 33.12 2014-07-17 20:02:27.000 198 33508.72 523.93 2284.48 33.12 2014-07-17 20:02:28.000 198 33508.75 523.97 2284.52 33.12 2014-07-17 20:02:29.000 198 33508.75 523.93 2284.59 33.12 2014-07-17 20:02:30.000 198 33508.74 523.95 2284.61 33.12 2014-07-17 20:02:31.000 198 33508.63 523.94 2284.62 33.12 2014-07-17 20:02:32.000 198 33508.76 523.93 2284.62 33.12 2014-07-17 20:02:33.000 198 33508.72 523.96 2284.61 33.12 2014-07-17 20:02:34.000 198 33508.75 523.92 2284.63 33.12 2014-07-17 20:02:35.000 198 33508.72 523.94 2284.55 33.12 2014-07-17 20:02:36.000 198 33508.78 523.96 2284.57 33.12 2014-07-17 20:02:36.000 198 33508.79 523.96 2284.58 33.12 2014-07-17 20:02:38.000 198 33508.85 523.93 2284.67 33.12 2014-07-17 20:02:39.000 198 33508.78 523.94 2284.55 33.12 2014-07-17 20:02:40.000 198 33508.84 523.90 2284.55 33.12 2014-07-17 20:02:41.000 198 33508.82 523.93 2284.65 33.12 2014-07-17 20:02:42.000 198 33508.75 523.93 2284.59 33.12 2014-07-17 20:02:43.000 198 33508.70 523.95 2284.56 33.12 2014-07-17 20:02:44.000 198 33508.75 523.91 2284.56 33.12 2014-07-17 20:02:45.000 198 33508.81 523.91 2284.61 33.12 2014-07-17 20:02:46.000 198 33508.79 523.89 2284.56 33.12 2014-07-17 20:02:47.000 198 33508.73 523.94 2284.63 33.12 2014-07-17 20:02:48.000 198 33508.75 523.91 2284.59 33.12 2014-07-17 20:02:49.000 198 33508.78 523.86 2284.57 33.12 2014-07-17 20:02:49.000 198 33508.84 523.94 2284.54 33.12 2014-07-17 20:02:51.000 198 33508.72 523.94 2284.53 33.12 2014-07-17 20:02:52.000 198 33508.72 523.92 2284.56 33.12 2014-07-17 20:02:53.000 198 33508.74 523.95 2284.56 33.12 2014-07-17 20:02:54.000 198 33508.79 523.96 2284.55 33.12 2014-07-17 20:02:55.000 198 33508.78 523.92 2284.59 33.12 2014-07-17 20:02:56.000 198 33508.72 523.97 2284.56 33.12 2014-07-17 20:02:57.000 198 33508.82 523.93 2284.51 33.12 2014-07-17 20:02:58.000 198 33508.76 523.91 2284.47 33.12 2014-07-17 20:02:59.000 198 33508.71 523.89 2284.55 33.12 2014-07-17 20:03:00.000 198 33508.76 523.96 2284.52 33.12 2014-07-17 20:03:01.000 198 33508.66 523.93 2284.60 33.12 2014-07-17 20:03:02.000 198 33508.74 523.93 2284.59 33.12 2014-07-17 20:03:03.000 198 33508.74 523.95 2284.59 33.12 2014-07-17 20:03:04.000 198 33508.72 523.94 2284.59 33.12 2014-07-17 20:03:05.000 198 33508.69 523.92 2284.58 33.12 2014-07-17 20:03:06.000 198 33508.75 523.95 2284.49 33.12 2014-07-17 20:03:07.000 198 33508.74 523.93 2284.53 33.12 2014-07-17 20:03:08.000 198 33508.64 523.96 2284.55 33.12 2014-07-17 20:03:09.000 198 33508.73 523.97 2284.64 33.12 2014-07-17 20:03:10.000 198 33508.65 523.96 2284.59 33.12 2014-07-17 20:03:11.000 198 33508.71 523.90 2284.55 33.12 2014-07-17 20:03:12.000 198 33508.71 523.95 2284.58 33.12 2014-07-17 20:03:13.000 198 33508.71 523.93 2284.55 33.12 2014-07-17 20:03:14.000 198 33508.72 523.93 2284.56 33.12 2014-07-17 20:03:15.000 198 33508.64 523.93 2284.64 33.12 2014-07-17 20:03:16.000 198 33508.63 523.90 2284.58 33.12 2014-07-17 20:03:17.000 198 33508.69 523.91 2284.60 33.12 2014-07-17 20:03:18.000 198 33508.60 523.90 2284.51 33.12 2014-07-17 20:03:19.000 198 33508.79 523.93 2284.63 33.12 2014-07-17 20:03:20.000 198 33508.67 523.91 2284.64 33.12 2014-07-17 20:03:21.000 198 33508.68 523.95 2284.55 33.12 2014-07-17 20:03:22.000 198 33508.69 523.93 2284.55 33.12 2014-07-17 20:03:23.000 198 33508.63 523.92 2284.60 33.12 2014-07-17 20:03:24.000 198 33508.65 523.90 2284.57 33.12 2014-07-17 20:03:25.000 198 33508.66 523.90 2284.57 33.12 2014-07-17 20:03:26.000 198 33508.61 523.90 2284.59 33.12 2014-07-17 20:03:27.000 198 33508.65 523.89 2284.58 33.12 2014-07-17 20:03:28.000 198 33508.63 523.91 2284.64 33.12 2014-07-17 20:03:29.000 198 33508.61 523.88 2284.55 33.12 2014-07-17 20:03:30.000 198 33508.67 523.94 2284.57 33.12 2014-07-17 20:03:30.000 198 33508.62 523.94 2284.57 33.12 2014-07-17 20:03:32.000 198 33508.59 523.87 2284.57 33.12 2014-07-17 20:03:33.000 198 33508.61 523.93 2284.69 33.12 2014-07-17 20:03:34.000 198 33508.57 523.96 2284.62 33.12 2014-07-17 20:03:35.000 198 33508.68 523.92 2284.65 33.12 2014-07-17 20:03:36.000 198 33508.64 523.93 2284.61 33.12 2014-07-17 20:03:37.000 198 33508.69 523.95 2284.57 33.12 2014-07-17 20:03:38.000 198 33508.66 523.93 2284.60 33.12 2014-07-17 20:03:39.000 198 33508.67 523.91 2284.61 33.12 2014-07-17 20:03:40.000 198 33508.64 523.93 2284.54 33.12 2014-07-17 20:03:41.000 198 33508.66 523.91 2284.58 33.12 2014-07-17 20:03:42.000 198 33508.69 523.92 2284.61 33.12 2014-07-17 20:03:43.000 198 33508.59 523.93 2284.53 33.12 2014-07-17 20:03:43.000 198 33508.71 523.87 2284.52 33.12 2014-07-17 20:03:45.000 198 33508.63 523.94 2284.58 33.12 2014-07-17 20:03:46.000 198 33508.66 523.90 2284.57 33.12 2014-07-17 20:03:47.000 198 33508.71 523.92 2284.62 33.12 2014-07-17 20:03:48.000 198 33508.61 523.91 2284.62 33.12 2014-07-17 20:03:49.000 198 33508.65 523.89 2284.65 33.12 2014-07-17 20:03:50.000 198 33508.66 523.89 2284.64 33.12 2014-07-17 20:03:51.000 198 33508.65 523.92 2284.68 33.12 2014-07-17 20:03:52.000 198 33508.65 523.92 2284.61 33.12 2014-07-17 20:03:53.000 198 33508.64 523.90 2284.61 33.12 2014-07-17 20:03:54.000 198 33508.61 523.93 2284.64 33.12 2014-07-17 20:03:55.000 198 33508.55 523.93 2284.61 33.12 2014-07-17 20:03:56.000 198 33508.64 523.93 2284.64 33.12 2014-07-17 20:03:57.000 198 33508.57 523.94 2284.52 33.12 2014-07-17 20:03:58.000 198 33508.64 523.90 2284.59 33.12 2014-07-17 20:03:59.000 198 33508.72 523.94 2284.57 33.12 2014-07-17 20:04:00.000 198 33508.65 523.93 2284.55 33.12 2014-07-17 20:04:01.000 198 33508.59 523.87 2284.60 33.12 2014-07-17 20:04:02.000 198 33508.68 523.91 2284.68 33.12 2014-07-17 20:04:03.000 198 33508.60 523.91 2284.56 33.12 2014-07-17 20:04:04.000 198 33508.59 523.91 2284.56 33.12 2014-07-17 20:04:05.000 198 33508.59 523.91 2284.68 33.12 2014-07-17 20:04:06.000 198 33508.56 523.93 2284.71 33.12 2014-07-17 20:04:07.000 198 33508.64 523.93 2284.64 33.12 2014-07-17 20:04:08.000 198 33508.59 523.93 2284.66 33.12 2014-07-17 20:04:09.000 198 33508.56 523.92 2284.63 33.12 2014-07-17 20:04:10.000 198 33508.62 523.90 2284.64 33.12 2014-07-17 20:04:11.000 198 33508.60 523.91 2284.66 33.12 2014-07-17 20:04:12.000 198 33508.58 523.91 2284.68 33.12 2014-07-17 20:04:13.000 198 33508.59 523.89 2284.62 33.12 2014-07-17 20:04:14.000 198 33508.63 523.90 2284.65 33.12 2014-07-17 20:04:15.000 198 33508.63 523.88 2284.53 33.12 2014-07-17 20:04:16.000 198 33508.58 523.93 2284.61 33.12 2014-07-17 20:04:17.000 198 33508.59 523.92 2284.71 33.12 2014-07-17 20:04:18.000 198 33508.66 523.90 2284.65 33.12 2014-07-17 20:04:19.000 198 33508.60 523.89 2284.61 33.12 2014-07-17 20:04:20.000 198 33508.63 523.90 2284.64 33.12 2014-07-17 20:04:21.000 198 33508.53 523.88 2284.59 33.12 2014-07-17 20:04:22.000 198 33508.62 523.89 2284.50 33.12 2014-07-17 20:04:23.000 198 33508.68 523.90 2284.61 33.12 2014-07-17 20:04:24.000 198 33508.55 523.88 2284.66 33.12 2014-07-17 20:04:24.000 198 33508.57 523.90 2284.64 33.12 2014-07-17 20:04:26.000 198 33508.63 523.90 2284.65 33.12 2014-07-17 20:04:27.000 198 33508.68 523.88 2284.65 33.12 2014-07-17 20:04:28.000 198 33508.64 523.86 2284.68 33.12 2014-07-17 20:04:29.000 198 33508.69 523.88 2284.63 33.12 2014-07-17 20:04:30.000 198 33508.66 523.90 2284.67 33.12 2014-07-17 20:04:31.000 198 33508.57 523.86 2284.65 33.12 2014-07-17 20:04:32.000 198 33508.65 523.88 2284.66 33.12 2014-07-17 20:04:33.000 198 33508.62 523.92 2284.64 33.12 2014-07-17 20:04:34.000 198 33508.68 523.90 2284.64 33.12 2014-07-17 20:04:35.000 198 33508.63 523.85 2284.61 33.12 2014-07-17 20:04:36.000 198 33508.68 523.89 2284.58 33.12 2014-07-17 20:04:37.000 198 33508.65 523.90 2284.68 33.12 2014-07-17 20:04:37.000 198 33508.60 523.89 2284.66 33.12 2014-07-17 20:04:39.000 198 33508.63 523.87 2284.61 33.12 2014-07-17 20:04:40.000 198 33508.56 523.89 2284.66 33.12 2014-07-17 20:04:41.000 198 33508.66 523.91 2284.66 33.12 2014-07-17 20:04:42.000 198 33508.64 523.92 2284.66 33.12 2014-07-17 20:04:43.000 198 33508.67 523.88 2284.64 33.12 2014-07-17 20:04:44.000 198 33508.54 523.87 2284.71 33.12 2014-07-17 20:04:45.000 198 33508.72 523.90 2284.65 33.12 2014-07-17 20:04:46.000 198 33508.65 523.90 2284.70 33.12 2014-07-17 20:04:47.000 198 33508.63 523.90 2284.67 33.12 2014-07-17 20:04:48.000 198 33508.62 523.90 2284.64 33.12 2014-07-17 20:04:49.000 198 33508.59 523.93 2284.64 33.12 2014-07-17 20:04:50.000 198 33508.53 523.90 2284.62 33.12 2014-07-17 20:04:51.000 198 33508.50 523.89 2284.64 33.12 2014-07-17 20:04:52.000 198 33508.54 523.88 2284.62 33.12 2014-07-17 20:04:53.000 198 33508.59 523.89 2284.68 33.12 2014-07-17 20:04:54.000 198 33508.59 523.87 2284.69 33.12 2014-07-17 20:04:55.000 198 33508.62 523.89 2284.61 33.12 2014-07-17 20:04:56.000 198 33508.56 523.90 2284.67 33.12 2014-07-17 20:04:57.000 198 33508.69 523.87 2284.62 33.12 2014-07-17 20:04:58.000 198 33508.60 523.87 2284.64 33.12 2014-07-17 20:04:59.000 198 33508.57 523.90 2284.66 33.12 2014-07-17 20:05:00.000 198 33508.60 523.88 2284.69 33.12 2014-07-17 20:05:01.000 198 33508.70 523.93 2284.62 33.12 2014-07-17 20:05:02.000 198 33508.59 523.94 2284.65 33.11 2014-07-17 20:05:03.000 198 33508.57 523.88 2284.60 33.11 2014-07-17 20:05:04.000 198 33508.56 523.82 2284.61 33.11 2014-07-17 20:05:05.000 198 33508.62 523.89 2284.64 33.12 2014-07-17 20:05:06.000 198 33508.71 523.87 2284.61 33.11 2014-07-17 20:05:07.000 198 33508.62 523.86 2284.66 33.12 2014-07-17 20:05:08.000 198 33508.69 523.90 2284.69 33.12 2014-07-17 20:05:09.000 198 33508.65 523.87 2284.65 33.12 2014-07-17 20:05:10.000 198 33508.63 523.87 2284.69 33.12 2014-07-17 20:05:11.000 198 33508.74 523.89 2284.63 33.12 2014-07-17 20:05:12.000 198 33508.63 523.90 2284.64 33.12 2014-07-17 20:05:13.000 198 33508.57 523.93 2284.72 33.12 2014-07-17 20:05:14.000 198 33508.59 523.87 2284.62 33.12 2014-07-17 20:05:15.000 198 33508.63 523.85 2284.65 33.12 2014-07-17 20:05:16.000 198 33508.59 523.86 2284.64 33.12 2014-07-17 20:05:17.000 198 33508.68 523.86 2284.67 33.12 2014-07-17 20:05:18.000 198 33508.63 523.88 2284.66 33.12 2014-07-17 20:05:18.000 198 33508.62 523.90 2284.69 33.12 2014-07-17 20:05:20.000 198 33508.65 523.86 2284.63 33.12 2014-07-17 20:05:21.000 198 33508.58 523.85 2284.66 33.12 2014-07-17 20:05:22.000 198 33508.61 523.87 2284.62 33.12 2014-07-17 20:05:23.000 198 33508.62 523.86 2284.64 33.12 2014-07-17 20:05:24.000 198 33508.63 523.85 2284.63 33.11 2014-07-17 20:05:25.000 198 33508.68 523.84 2284.71 33.12 2014-07-17 20:05:26.000 198 33508.71 523.89 2284.67 33.11 2014-07-17 20:05:27.000 198 33508.67 523.84 2284.66 33.11 2014-07-17 20:05:28.000 198 33508.66 523.85 2284.62 33.11 2014-07-17 20:05:29.000 198 33508.69 523.89 2284.71 33.12 2014-07-17 20:05:30.000 198 33508.70 523.89 2284.68 33.12 2014-07-17 20:05:31.000 198 33508.63 523.89 2284.68 33.12 2014-07-17 20:05:31.000 198 33508.68 523.88 2284.69 33.12 2014-07-17 20:05:33.000 198 33508.73 523.89 2284.80 33.12 2014-07-17 20:05:34.000 198 33508.54 523.87 2284.69 33.12 2014-07-17 20:05:35.000 198 33508.61 523.90 2284.64 33.11 2014-07-17 20:05:36.000 198 33508.60 523.85 2284.74 33.12 2014-07-17 20:05:37.000 198 33508.66 523.87 2284.65 33.11 2014-07-17 20:05:38.000 198 33508.73 523.87 2284.74 33.12 2014-07-17 20:05:39.000 198 33508.66 523.93 2284.67 33.12 2014-07-17 20:05:40.000 198 33508.56 523.91 2284.63 33.11 2014-07-17 20:05:41.000 198 33508.61 523.85 2284.65 33.12 2014-07-17 20:05:42.000 198 33508.65 523.91 2284.71 33.12 2014-07-17 20:05:43.000 198 33508.56 523.83 2284.69 33.12 2014-07-17 20:05:44.000 198 33508.69 523.88 2284.69 33.12 2014-07-17 20:05:45.000 198 33508.63 523.89 2284.74 33.12 2014-07-17 20:05:46.000 198 33508.60 523.91 2284.75 33.12 2014-07-17 20:05:47.000 198 33508.63 523.89 2284.64 33.12 2014-07-17 20:05:48.000 198 33508.59 523.85 2284.61 33.12 2014-07-17 20:05:49.000 198 33508.62 523.90 2284.64 33.12 2014-07-17 20:05:50.000 198 33508.63 523.87 2284.72 33.12 2014-07-17 20:05:51.000 198 33508.66 523.85 2284.61 33.12 2014-07-17 20:05:52.000 198 33508.67 523.86 2284.69 33.12 2014-07-17 20:05:53.000 198 33508.65 523.88 2284.65 33.12 2014-07-17 20:05:54.000 198 33508.63 523.86 2284.67 33.12 2014-07-17 20:05:55.000 198 33508.59 523.89 2284.73 33.11 2014-07-17 20:05:56.000 198 33508.71 523.88 2284.64 33.11 2014-07-17 20:05:57.000 198 33508.69 523.87 2284.65 33.12 2014-07-17 20:05:58.000 198 33508.63 523.90 2284.65 33.11 2014-07-17 20:05:59.000 198 33508.69 523.90 2284.62 33.12 2014-07-17 20:06:00.000 198 33508.58 523.87 2284.65 33.11 2014-07-17 20:06:01.000 198 33508.64 523.90 2284.66 33.12 2014-07-17 20:06:02.000 198 33508.74 523.86 2284.68 33.12 2014-07-17 20:06:03.000 198 33508.60 523.85 2284.62 33.11 2014-07-17 20:06:04.000 198 33508.63 523.88 2284.64 33.11 2014-07-17 20:06:05.000 198 33508.69 523.88 2284.62 33.11 2014-07-17 20:06:06.000 198 33508.76 523.90 2284.64 33.11 2014-07-17 20:06:07.000 198 33508.73 523.89 2284.72 33.11 2014-07-17 20:06:08.000 198 33508.74 523.91 2284.62 33.11 2014-07-17 20:06:09.000 198 33508.73 523.90 2284.66 33.11 2014-07-17 20:06:10.000 198 33508.63 523.88 2284.57 33.11 2014-07-17 20:06:11.000 198 33508.66 523.93 2284.69 33.11 2014-07-17 20:06:12.000 198 33508.64 523.85 2284.72 33.11 2014-07-17 20:06:12.000 198 33508.62 523.92 2284.73 33.11 2014-07-17 20:06:14.000 198 33508.64 523.90 2284.70 33.11 2014-07-17 20:06:15.000 198 33508.69 523.90 2284.63 33.11 2014-07-17 20:06:16.000 198 33508.62 523.90 2284.62 33.11 2014-07-17 20:06:17.000 198 33508.65 523.91 2284.65 33.11 2014-07-17 20:06:18.000 198 33508.65 523.90 2284.70 33.11 2014-07-17 20:06:19.000 198 33508.72 523.89 2284.66 33.11 2014-07-17 20:06:20.000 198 33508.70 523.89 2284.67 33.11 2014-07-17 20:06:21.000 198 33508.71 523.90 2284.62 33.11 2014-07-17 20:06:22.000 198 33508.68 523.89 2284.69 33.11 2014-07-17 20:06:23.000 198 33508.65 523.91 2284.74 33.11 2014-07-17 20:06:24.000 198 33508.72 523.90 2284.72 33.11 2014-07-17 20:06:25.000 198 33508.75 523.90 2284.70 33.11 2014-07-17 20:06:25.000 198 33508.65 523.90 2284.58 33.11 2014-07-17 20:06:27.000 198 33508.78 523.91 2284.69 33.11 2014-07-17 20:06:28.000 198 33508.65 523.88 2284.69 33.11 2014-07-17 20:06:29.000 198 33508.66 523.90 2284.72 33.11 2014-07-17 20:06:30.000 198 33508.68 523.90 2284.69 33.11 2014-07-17 20:06:31.000 198 33508.72 523.94 2284.66 33.11 2014-07-17 20:06:32.000 198 33508.68 523.91 2284.67 33.11 2014-07-17 20:06:33.000 198 33508.62 523.95 2284.72 33.11 2014-07-17 20:06:34.000 198 33508.74 523.97 2284.66 33.11 2014-07-17 20:06:35.000 198 33508.68 523.96 2284.68 33.11 2014-07-17 20:06:36.000 198 33508.71 523.97 2284.65 33.11 2014-07-17 20:06:37.000 198 33508.65 523.96 2284.66 33.11 2014-07-17 20:06:38.000 198 33508.59 523.95 2284.66 33.11 2014-07-17 20:06:39.000 198 33508.74 523.94 2284.69 33.11 2014-07-17 20:06:40.000 198 33508.63 523.97 2284.74 33.11 2014-07-17 20:06:41.000 198 33508.59 523.95 2284.68 33.11 2014-07-17 20:06:42.000 198 33508.72 523.93 2284.64 33.11 2014-07-17 20:06:43.000 198 33508.70 523.94 2284.68 33.11 2014-07-17 20:06:44.000 198 33508.59 523.94 2284.74 33.11 2014-07-17 20:06:45.000 198 33508.61 523.97 2284.76 33.11 2014-07-17 20:06:46.000 198 33508.65 523.91 2284.66 33.11 2014-07-17 20:06:47.000 198 33508.65 523.94 2284.68 33.11 2014-07-17 20:06:48.000 198 33508.68 523.97 2284.68 33.11 2014-07-17 20:06:49.000 198 33508.52 523.94 2284.71 33.11 2014-07-17 20:06:50.000 198 33508.61 523.95 2284.76 33.11 2014-07-17 20:06:51.000 198 33508.59 523.95 2284.75 33.11 2014-07-17 20:06:52.000 198 33508.61 523.95 2284.73 33.11 2014-07-17 20:06:53.000 198 33508.69 523.94 2284.70 33.11 2014-07-17 20:06:54.000 198 33508.57 523.97 2284.73 33.11 2014-07-17 20:06:55.000 198 33508.62 523.91 2284.73 33.11 2014-07-17 20:06:56.000 198 33508.66 523.92 2284.72 33.11 2014-07-17 20:06:57.000 198 33508.65 523.96 2284.74 33.11 2014-07-17 20:06:58.000 198 33508.56 523.93 2284.69 33.11 2014-07-17 20:06:59.000 198 33508.64 523.99 2284.74 33.11 2014-07-17 20:07:00.000 198 33508.62 523.95 2284.77 33.11 2014-07-17 20:07:01.000 198 33508.64 523.87 2284.81 33.11 2014-07-17 20:07:02.000 198 33508.62 523.91 2284.77 33.11 2014-07-17 20:07:03.000 198 33508.62 523.96 2284.74 33.11 2014-07-17 20:07:04.000 198 33508.66 523.94 2284.67 33.11 2014-07-17 20:07:05.000 198 33508.66 523.97 2284.83 33.11 2014-07-17 20:07:06.000 198 33508.62 523.90 2284.84 33.11 2014-07-17 20:07:06.000 198 33508.70 523.92 2284.64 33.11 2014-07-17 20:07:08.000 198 33508.66 523.96 2284.68 33.11 2014-07-17 20:07:09.000 198 33508.62 523.92 2284.74 33.11 2014-07-17 20:07:10.000 198 33508.71 523.93 2284.75 33.11 2014-07-17 20:07:11.000 198 33508.70 523.92 2284.78 33.11 2014-07-17 20:07:12.000 198 33508.63 523.94 2284.69 33.11 2014-07-17 20:07:13.000 198 33508.60 523.91 2284.75 33.11 2014-07-17 20:07:14.000 198 33508.62 523.90 2284.72 33.11 2014-07-17 20:07:15.000 198 33508.65 523.97 2284.71 33.11 2014-07-17 20:07:16.000 198 33508.60 523.95 2284.74 33.11 2014-07-17 20:07:17.000 198 33508.60 523.93 2284.66 33.11 2014-07-17 20:07:18.000 198 33508.63 523.93 2284.75 33.11 2014-07-17 20:07:19.000 198 33508.65 523.85 2284.80 33.11 2014-07-17 20:07:19.000 198 33508.62 523.94 2284.77 33.11 2014-07-17 20:07:21.000 198 33508.71 523.89 2284.77 33.11 2014-07-17 20:07:22.000 198 33508.53 523.90 2284.75 33.11 2014-07-17 20:07:23.000 198 33508.55 523.91 2284.74 33.11 2014-07-17 20:07:24.000 198 33508.53 523.94 2284.72 33.11 2014-07-17 20:07:25.000 198 33508.71 523.92 2284.75 33.11 2014-07-17 20:07:26.000 198 33508.59 523.92 2284.75 33.11 2014-07-17 20:07:27.000 198 33508.58 523.94 2284.82 33.11 2014-07-17 20:07:28.000 198 33508.54 523.95 2284.70 33.11 2014-07-17 20:07:29.000 198 33508.64 523.91 2284.79 33.11 2014-07-17 20:07:30.000 198 33508.63 523.91 2284.71 33.11 2014-07-17 20:07:31.000 198 33508.54 523.91 2284.77 33.11 2014-07-17 20:07:32.000 198 33508.66 523.96 2284.83 33.11 2014-07-17 20:07:33.000 198 33508.64 523.90 2284.79 33.11 2014-07-17 20:07:34.000 198 33508.60 523.89 2284.75 33.11 2014-07-17 20:07:35.000 198 33508.57 523.92 2284.74 33.11 2014-07-17 20:07:36.000 198 33508.64 523.93 2284.73 33.11 2014-07-17 20:07:37.000 198 33508.56 523.91 2284.74 33.11 2014-07-17 20:07:38.000 198 33508.57 523.93 2284.72 33.11 2014-07-17 20:07:39.000 198 33508.59 523.93 2284.77 33.11 2014-07-17 20:07:40.000 198 33508.61 523.89 2284.77 33.11 2014-07-17 20:07:41.000 198 33508.61 523.92 2284.71 33.11 2014-07-17 20:07:42.000 198 33508.56 523.92 2284.76 33.11 2014-07-17 20:07:43.000 198 33508.54 523.88 2284.74 33.11 2014-07-17 20:07:44.000 198 33508.49 523.90 2284.74 33.11 2014-07-17 20:07:45.000 198 33508.64 523.93 2284.75 33.11 2014-07-17 20:07:46.000 198 33508.56 523.95 2284.71 33.11 2014-07-17 20:07:47.000 198 33508.62 523.91 2284.70 33.11 2014-07-17 20:07:48.000 198 33508.59 523.92 2284.74 33.11 2014-07-17 20:07:49.000 198 33508.45 523.93 2284.75 33.11 2014-07-17 20:07:50.000 198 33508.59 523.94 2284.72 33.11 2014-07-17 20:07:51.000 198 33508.63 523.95 2284.80 33.11 2014-07-17 20:07:52.000 198 33508.54 523.93 2284.68 33.11 2014-07-17 20:07:53.000 198 33508.61 523.98 2284.78 33.11 2014-07-17 20:07:54.000 198 33508.54 523.97 2284.80 33.11 2014-07-17 20:07:55.000 198 33508.63 523.91 2284.75 33.11 2014-07-17 20:07:56.000 198 33508.53 523.91 2284.70 33.11 2014-07-17 20:07:57.000 198 33508.57 523.97 2284.66 33.11 2014-07-17 20:07:58.000 198 33508.47 523.94 2284.74 33.11 2014-07-17 20:07:59.000 198 33508.55 523.93 2284.75 33.11 2014-07-17 20:08:00.000 198 33508.53 523.96 2284.84 33.11 2014-07-17 20:08:00.000 198 33508.54 523.96 2284.93 33.11 2014-07-17 20:08:02.000 198 33508.50 523.92 2284.83 33.11 2014-07-17 20:08:03.000 198 33508.47 523.95 2284.84 33.11 2014-07-17 20:08:04.000 198 33508.47 523.94 2284.76 33.11 2014-07-17 20:08:05.000 198 33508.47 523.93 2284.80 33.11 2014-07-17 20:08:06.000 198 33508.50 523.95 2284.71 33.11 2014-07-17 20:08:07.000 198 33508.41 523.95 2284.73 33.11 2014-07-17 20:08:08.000 198 33508.58 523.93 2284.76 33.11 2014-07-17 20:08:09.000 198 33508.51 523.92 2284.73 33.11 2014-07-17 20:08:10.000 198 33508.48 523.90 2284.75 33.11 2014-07-17 20:08:11.000 198 33508.47 523.94 2284.76 33.11 2014-07-17 20:08:12.000 198 33508.49 523.93 2284.69 33.11 2014-07-17 20:08:13.000 198 33508.51 523.90 2284.71 33.11 2014-07-17 20:08:13.000 198 33508.46 523.91 2284.76 33.11 2014-07-17 20:08:15.000 198 33508.57 523.92 2284.79 33.11 2014-07-17 20:08:16.000 198 33508.50 523.90 2284.77 33.11 2014-07-17 20:08:17.000 198 33508.54 523.94 2284.76 33.11 2014-07-17 20:08:18.000 198 33508.57 523.92 2284.77 33.11 2014-07-17 20:08:19.000 198 33508.52 523.94 2284.79 33.11 2014-07-17 20:08:20.000 198 33508.63 523.90 2284.73 33.11 2014-07-17 20:08:21.000 198 33508.39 523.92 2284.80 33.11 2014-07-17 20:08:22.000 198 33508.48 523.93 2284.80 33.11 2014-07-17 20:08:23.000 198 33508.47 523.91 2284.81 33.11 2014-07-17 20:08:24.000 198 33508.53 523.92 2284.83 33.11 2014-07-17 20:08:25.000 198 33508.35 523.85 2284.71 33.11 2014-07-17 20:08:26.000 198 33508.52 523.90 2284.86 33.11 2014-07-17 20:08:27.000 198 33508.59 523.97 2284.84 33.11 2014-07-17 20:08:28.000 198 33508.43 523.94 2284.82 33.11 2014-07-17 20:08:29.000 198 33508.52 523.93 2284.75 33.11 2014-07-17 20:08:30.000 198 33508.50 523.90 2284.64 33.11 2014-07-17 20:08:31.000 198 33508.46 523.92 2284.62 33.11 2014-07-17 20:08:32.000 198 33508.37 523.93 2284.89 33.11 2014-07-17 20:08:33.000 198 33508.41 523.94 2284.78 33.11 2014-07-17 20:08:34.000 198 33508.46 523.93 2284.78 33.11 2014-07-17 20:08:35.000 198 33508.54 523.92 2284.86 33.11 2014-07-17 20:08:36.000 198 33508.46 523.93 2284.80 33.11 2014-07-17 20:08:37.000 198 33508.43 523.89 2284.83 33.11 2014-07-17 20:08:38.000 198 33508.41 523.94 2284.88 33.11 2014-07-17 20:08:39.000 198 33508.41 523.93 2284.68 33.11 2014-07-17 20:08:40.000 198 33508.47 523.95 2284.75 33.11 2014-07-17 20:08:41.000 198 33508.35 523.89 2284.78 33.11 2014-07-17 20:08:42.000 198 33508.46 523.88 2284.75 33.11 2014-07-17 20:08:43.000 198 33508.43 523.89 2284.77 33.11 2014-07-17 20:08:44.000 198 33508.44 523.87 2284.75 33.11 2014-07-17 20:08:45.000 198 33508.50 523.88 2284.77 33.11 2014-07-17 20:08:46.000 198 33508.39 523.88 2284.71 33.11 2014-07-17 20:08:47.000 198 33508.37 523.91 2284.81 33.11 2014-07-17 20:08:48.000 198 33508.50 523.90 2284.80 33.11 2014-07-17 20:08:49.000 198 33508.50 523.91 2284.80 33.11 2014-07-17 20:08:50.000 198 33508.44 523.96 2284.86 33.11 2014-07-17 20:08:51.000 198 33508.35 523.90 2284.77 33.11 2014-07-17 20:08:52.000 198 33508.39 523.90 2284.84 33.11 2014-07-17 20:08:53.000 198 33508.38 523.91 2284.71 33.11 2014-07-17 20:08:54.000 198 33508.46 523.89 2284.78 33.11 2014-07-17 20:08:54.000 198 33508.40 523.86 2284.84 33.11 2014-07-17 20:08:56.000 198 33508.39 523.89 2284.72 33.11 2014-07-17 20:08:57.000 198 33508.45 523.89 2284.86 33.11 2014-07-17 20:08:58.000 198 33508.49 523.89 2284.84 33.11 2014-07-17 20:08:59.000 198 33508.45 523.87 2284.77 33.11 2014-07-17 20:09:00.000 198 33508.43 523.88 2284.83 33.11 2014-07-17 20:09:01.000 198 33508.38 523.90 2284.87 33.11 2014-07-17 20:09:02.000 198 33508.49 523.90 2284.75 33.11 2014-07-17 20:09:03.000 198 33508.47 523.85 2284.74 33.11 2014-07-17 20:09:04.000 198 33508.34 523.85 2284.75 33.11 2014-07-17 20:09:05.000 198 33508.46 523.86 2284.85 33.11 2014-07-17 20:09:06.000 198 33508.38 523.90 2284.77 33.11 2014-07-17 20:09:07.000 198 33508.47 523.87 2284.77 33.11 2014-07-17 20:09:07.000 198 33508.32 523.91 2284.78 33.11 2014-07-17 20:09:09.000 198 33508.41 523.91 2284.73 33.11 2014-07-17 20:09:10.000 198 33508.42 523.90 2284.78 33.11 2014-07-17 20:09:11.000 198 33508.49 523.87 2284.68 33.11 2014-07-17 20:09:12.000 198 33508.41 523.90 2284.83 33.11 2014-07-17 20:09:13.000 198 33508.38 523.91 2284.73 33.11 2014-07-17 20:09:14.000 198 33508.55 523.91 2284.75 33.11 2014-07-17 20:09:15.000 198 33508.43 523.90 2284.75 33.11 2014-07-17 20:09:16.000 198 33508.41 523.91 2284.80 33.11 2014-07-17 20:09:17.000 198 33508.44 523.91 2284.75 33.11 2014-07-17 20:09:18.000 198 33508.48 523.89 2284.72 33.11 2014-07-17 20:09:19.000 198 33508.45 523.89 2284.76 33.11 2014-07-17 20:09:20.000 198 33508.46 523.88 2284.78 33.11 2014-07-17 20:09:21.000 198 33508.38 523.92 2284.72 33.11 2014-07-17 20:09:22.000 198 33508.35 523.93 2284.78 33.11 2014-07-17 20:09:23.000 198 33508.49 523.95 2284.75 33.11 2014-07-17 20:09:24.000 198 33508.38 523.94 2284.71 33.11 2014-07-17 20:09:25.000 198 33508.44 523.92 2284.78 33.11 2014-07-17 20:09:26.000 198 33508.35 523.93 2284.81 33.11 2014-07-17 20:09:27.000 198 33508.41 523.94 2284.76 33.11 2014-07-17 20:09:28.000 198 33508.37 523.95 2284.78 33.11 2014-07-17 20:09:29.000 198 33508.39 523.93 2284.79 33.11 2014-07-17 20:09:30.000 198 33508.46 523.93 2284.83 33.11 2014-07-17 20:09:31.000 198 33508.44 523.87 2284.80 33.11 2014-07-17 20:09:32.000 198 33508.30 523.90 2284.74 33.11 2014-07-17 20:09:33.000 198 33508.42 523.93 2284.75 33.11 2014-07-17 20:09:34.000 198 33508.35 523.92 2284.79 33.11 2014-07-17 20:09:35.000 198 33508.41 523.96 2284.80 33.11 2014-07-17 20:09:36.000 198 33508.41 523.93 2284.77 33.11 2014-07-17 20:09:37.000 198 33508.42 523.92 2284.74 33.11 2014-07-17 20:09:38.000 198 33508.25 523.97 2284.80 33.11 2014-07-17 20:09:39.000 198 33508.42 523.93 2284.85 33.11 2014-07-17 20:09:40.000 198 33508.38 523.95 2284.82 33.11 2014-07-17 20:09:41.000 198 33508.39 523.89 2284.78 33.11 2014-07-17 20:09:42.000 198 33508.38 523.93 2284.78 33.11 2014-07-17 20:09:43.000 198 33508.40 523.93 2284.83 33.11 2014-07-17 20:09:44.000 198 33508.37 523.95 2284.78 33.11 2014-07-17 20:09:45.000 198 33508.41 523.94 2284.72 33.11 2014-07-17 20:09:46.000 198 33508.42 523.93 2284.73 33.11 2014-07-17 20:09:47.000 198 33508.43 523.94 2284.79 33.11 2014-07-17 20:09:48.000 198 33508.34 523.96 2284.80 33.11 2014-07-17 20:09:48.000 198 33508.35 523.97 2284.79 33.11 2014-07-17 20:09:50.000 198 33508.32 523.93 2284.80 33.11 2014-07-17 20:09:51.000 198 33508.43 523.98 2284.81 33.11 2014-07-17 20:09:52.000 198 33508.29 523.96 2284.74 33.11 2014-07-17 20:09:53.000 198 33508.26 523.94 2284.87 33.11 2014-07-17 20:09:54.000 198 33508.34 523.95 2284.81 33.11 2014-07-17 20:09:55.000 198 33508.34 523.98 2284.86 33.11 2014-07-17 20:09:56.000 198 33508.29 523.97 2284.78 33.11 2014-07-17 20:09:57.000 198 33508.37 524.01 2284.73 33.11 2014-07-17 20:09:58.000 198 33508.31 523.96 2284.74 33.11 2014-07-17 20:09:59.000 198 33508.34 523.94 2284.80 33.11 2014-07-17 20:10:00.000 198 33508.29 523.93 2284.78 33.11 2014-07-17 20:10:01.000 198 33508.37 523.96 2284.83 33.11 2014-07-17 20:10:01.000 198 33508.36 523.98 2284.83 33.11 2014-07-17 20:10:03.000 198 33508.38 523.94 2284.82 33.11 2014-07-17 20:10:04.000 198 33508.36 523.91 2284.77 33.11 2014-07-17 20:10:05.000 198 33508.36 523.95 2284.83 33.11 2014-07-17 20:10:06.000 198 33508.35 523.97 2284.86 33.11 2014-07-17 20:10:07.000 198 33508.30 523.96 2284.75 33.11 2014-07-17 20:10:08.000 198 33508.31 523.95 2284.80 33.11 2014-07-17 20:10:09.000 198 33508.28 523.96 2284.77 33.11 2014-07-17 20:10:10.000 198 33508.27 523.91 2284.74 33.11 2014-07-17 20:10:11.000 198 33508.37 523.96 2284.74 33.11 2014-07-17 20:10:12.000 198 33508.35 523.98 2284.75 33.11 2014-07-17 20:10:13.000 198 33508.38 523.99 2284.78 33.11 2014-07-17 20:10:14.000 198 33508.28 523.97 2284.79 33.11 2014-07-17 20:10:15.000 198 33508.29 523.93 2284.76 33.11 2014-07-17 20:10:16.000 198 33508.32 523.95 2284.79 33.11 2014-07-17 20:10:17.000 198 33508.30 523.99 2284.79 33.11 2014-07-17 20:10:18.000 198 33508.32 524.00 2284.80 33.11 2014-07-17 20:10:19.000 198 33508.26 524.01 2284.78 33.11 2014-07-17 20:10:20.000 198 33508.37 524.03 2284.81 33.11 2014-07-17 20:10:21.000 198 33508.32 523.95 2284.83 33.11 2014-07-17 20:10:22.000 198 33508.26 523.95 2284.85 33.11 2014-07-17 20:10:23.000 198 33508.30 523.96 2284.75 33.11 2014-07-17 20:10:24.000 198 33508.31 524.00 2284.84 33.11 2014-07-17 20:10:25.000 198 33508.28 523.97 2284.83 33.11 2014-07-17 20:10:26.000 198 33508.25 524.03 2284.84 33.11 2014-07-17 20:10:27.000 198 33508.32 524.03 2284.89 33.11 2014-07-17 20:10:28.000 198 33508.31 524.04 2284.83 33.11 2014-07-17 20:10:29.000 198 33508.35 523.99 2284.84 33.11 2014-07-17 20:10:30.000 198 33508.26 523.97 2284.81 33.11 2014-07-17 20:10:31.000 198 33508.23 524.00 2284.82 33.11 2014-07-17 20:10:32.000 198 33508.24 523.99 2284.81 33.11 2014-07-17 20:10:33.000 198 33508.33 524.01 2284.76 33.11 2014-07-17 20:10:34.000 198 33508.24 523.99 2284.78 33.11 2014-07-17 20:10:35.000 198 33508.30 524.03 2284.84 33.11 2014-07-17 20:10:36.000 198 33508.34 524.05 2284.87 33.11 2014-07-17 20:10:37.000 198 33508.30 524.06 2284.82 33.11 2014-07-17 20:10:38.000 198 33508.22 524.03 2284.83 33.11 2014-07-17 20:10:39.000 198 33508.34 523.99 2284.83 33.11 2014-07-17 20:10:40.000 198 33508.22 524.00 2284.87 33.11 2014-07-17 20:10:41.000 198 33508.32 524.02 2284.86 33.11 2014-07-17 20:10:42.000 198 33508.32 524.04 2284.77 33.11 2014-07-17 20:10:42.000 198 33508.33 524.05 2284.81 33.11 2014-07-17 20:10:44.000 198 33508.31 524.04 2284.91 33.11 2014-07-17 20:10:45.000 198 33508.21 524.05 2284.89 33.11 2014-07-17 20:10:46.000 198 33508.26 524.06 2284.81 33.11 2014-07-17 20:10:47.000 198 33508.27 524.04 2284.73 33.11 2014-07-17 20:10:48.000 198 33508.32 524.05 2284.81 33.11 2014-07-17 20:10:49.000 198 33508.28 524.03 2284.83 33.11 2014-07-17 20:10:50.000 198 33508.29 524.04 2284.77 33.11 2014-07-17 20:10:51.000 198 33508.23 524.02 2284.91 33.11 2014-07-17 20:10:52.000 198 33508.23 524.01 2284.82 33.11 2014-07-17 20:10:53.000 198 33508.27 524.03 2284.79 33.11 2014-07-17 20:10:54.000 198 33508.24 524.00 2284.89 33.11 2014-07-17 20:10:55.000 198 33508.32 524.03 2284.90 33.11 2014-07-17 20:10:55.000 198 33508.18 524.01 2284.86 33.11 2014-07-17 20:10:57.000 198 33508.28 524.01 2284.91 33.11 2014-07-17 20:10:58.000 198 33508.29 523.98 2284.84 33.11 2014-07-17 20:10:59.000 198 33508.23 523.99 2284.81 33.11 2014-07-17 20:11:00.000 198 33508.24 524.04 2284.92 33.11 2014-07-17 20:11:01.000 198 33508.32 523.99 2284.90 33.11 2014-07-17 20:11:02.000 198 33508.27 523.99 2284.78 33.11 2014-07-17 20:11:03.000 198 33508.29 524.04 2284.92 33.11 2014-07-17 20:11:04.000 198 33508.26 524.05 2284.86 33.11 2014-07-17 20:11:05.000 198 33508.26 524.01 2284.86 33.11 2014-07-17 20:11:06.000 198 33508.27 524.03 2284.87 33.11 2014-07-17 20:11:07.000 198 33508.32 524.05 2284.86 33.11 2014-07-17 20:11:08.000 198 33508.19 524.01 2284.75 33.11 2014-07-17 20:11:09.000 198 33508.23 524.02 2284.74 33.11 2014-07-17 20:11:10.000 198 33508.30 524.03 2284.87 33.11 2014-07-17 20:11:11.000 198 33508.28 524.02 2284.86 33.11 2014-07-17 20:11:12.000 198 33508.25 524.02 2284.80 33.11 2014-07-17 20:11:13.000 198 33508.29 523.96 2284.81 33.11 2014-07-17 20:11:14.000 198 33508.39 524.05 2284.84 33.11 2014-07-17 20:11:15.000 198 33508.25 524.04 2284.89 33.11 2014-07-17 20:11:16.000 198 33508.39 524.00 2284.83 33.11 2014-07-17 20:11:17.000 198 33508.32 523.97 2284.78 33.11 2014-07-17 20:11:18.000 198 33508.32 524.04 2284.87 33.11 2014-07-17 20:11:19.000 198 33508.34 524.01 2284.86 33.11 2014-07-17 20:11:20.000 198 33508.39 524.04 2284.84 33.11 2014-07-17 20:11:21.000 198 33508.28 524.03 2284.85 33.11 2014-07-17 20:11:22.000 198 33508.38 524.03 2284.80 33.11 2014-07-17 20:11:23.000 198 33508.32 524.02 2284.74 33.11 2014-07-17 20:11:24.000 198 33508.37 523.99 2284.77 33.11 2014-07-17 20:11:25.000 198 33508.28 524.04 2284.80 33.11 2014-07-17 20:11:26.000 198 33508.30 524.01 2284.83 33.11 2014-07-17 20:11:27.000 198 33508.31 524.03 2284.84 33.11 2014-07-17 20:11:28.000 198 33508.34 524.00 2284.80 33.11 2014-07-17 20:11:29.000 198 33508.28 524.01 2284.79 33.11 2014-07-17 20:11:30.000 198 33508.29 524.04 2284.81 33.11 2014-07-17 20:11:31.000 198 33508.28 523.98 2284.81 33.11 2014-07-17 20:11:32.000 198 33508.25 524.02 2284.82 33.11 2014-07-17 20:11:33.000 198 33508.25 523.96 2284.76 33.11 2014-07-17 20:11:34.000 198 33508.38 523.98 2284.76 33.11 2014-07-17 20:11:35.000 198 33508.32 523.98 2284.75 33.11 2014-07-17 20:11:36.000 198 33508.34 524.01 2284.77 33.11 2014-07-17 20:11:36.000 198 33508.32 523.97 2284.81 33.11 2014-07-17 20:11:38.000 198 33508.28 523.95 2284.81 33.11 2014-07-17 20:11:39.000 198 33508.29 523.99 2284.73 33.11 2014-07-17 20:11:40.000 198 33508.38 523.96 2284.81 33.11 2014-07-17 20:11:41.000 198 33508.32 523.98 2284.74 33.11 2014-07-17 20:11:42.000 198 33508.32 523.97 2284.83 33.11 2014-07-17 20:11:43.000 198 33508.19 523.97 2284.79 33.11 2014-07-17 20:11:44.000 198 33508.26 523.94 2284.79 33.11 2014-07-17 20:11:45.000 198 33508.26 523.99 2284.83 33.11 2014-07-17 20:11:46.000 198 33508.34 523.98 2284.87 33.11 2014-07-17 20:11:47.000 198 33508.28 523.97 2284.84 33.11 2014-07-17 20:11:48.000 198 33508.39 523.99 2284.81 33.11 2014-07-17 20:11:49.000 198 33508.34 523.96 2284.88 33.11 2014-07-17 20:11:49.000 198 33508.29 523.97 2284.83 33.11 2014-07-17 20:11:51.000 198 33508.33 523.97 2284.82 33.11 2014-07-17 20:11:52.000 198 33508.35 523.97 2284.79 33.11 2014-07-17 20:11:53.000 198 33508.26 523.95 2284.74 33.11 2014-07-17 20:11:54.000 198 33508.33 523.95 2284.71 33.11 2014-07-17 20:11:55.000 198 33508.26 523.94 2284.77 33.11 2014-07-17 20:11:56.000 198 33508.37 523.97 2284.87 33.11 2014-07-17 20:11:57.000 198 33508.16 523.96 2284.74 33.11 2014-07-17 20:11:58.000 198 33508.33 524.01 2284.91 33.11 2014-07-17 20:11:59.000 198 33508.30 524.00 2284.84 33.11 2014-07-17 20:12:00.000 198 33508.29 523.92 2284.77 33.11 2014-07-17 20:12:01.000 198 33508.25 524.00 2284.81 33.11 2014-07-17 20:12:02.000 198 33508.34 523.96 2284.78 33.11 2014-07-17 20:12:03.000 198 33508.31 523.94 2284.77 33.11 2014-07-17 20:12:04.000 198 33508.34 523.94 2284.83 33.11 2014-07-17 20:12:05.000 198 33508.35 523.94 2284.86 33.11 2014-07-17 20:12:06.000 198 33508.36 523.94 2284.90 33.11 2014-07-17 20:12:07.000 198 33508.29 523.97 2284.83 33.11 2014-07-17 20:12:08.000 198 33508.31 523.97 2284.84 33.11 2014-07-17 20:12:09.000 198 33508.28 523.96 2284.81 33.11 2014-07-17 20:12:10.000 198 33508.32 523.96 2284.75 33.11 2014-07-17 20:12:11.000 198 33508.31 523.95 2284.77 33.11 2014-07-17 20:12:12.000 198 33508.31 523.95 2284.86 33.11 2014-07-17 20:12:13.000 198 33508.34 523.95 2284.78 33.11 2014-07-17 20:12:14.000 198 33508.25 523.95 2284.78 33.11 2014-07-17 20:12:15.000 198 33508.38 523.95 2284.74 33.11 2014-07-17 20:12:16.000 198 33508.26 523.90 2284.78 33.11 2014-07-17 20:12:17.000 198 33508.27 523.90 2284.78 33.11 2014-07-17 20:12:18.000 198 33508.35 523.95 2284.81 33.11 2014-07-17 20:12:19.000 198 33508.38 523.93 2284.71 33.11 2014-07-17 20:12:20.000 198 33508.43 523.90 2284.80 33.11 2014-07-17 20:12:21.000 198 33508.28 523.93 2284.79 33.11 2014-07-17 20:12:22.000 198 33508.39 523.96 2284.82 33.11 2014-07-17 20:12:23.000 198 33508.33 523.92 2284.79 33.11 2014-07-17 20:12:24.000 198 33508.26 523.93 2284.84 33.11 2014-07-17 20:12:25.000 198 33508.31 523.93 2284.80 33.11 2014-07-17 20:12:26.000 198 33508.29 523.95 2284.80 33.11 2014-07-17 20:12:27.000 198 33508.31 523.93 2284.78 33.11 2014-07-17 20:12:28.000 198 33508.23 523.93 2284.71 33.11 2014-07-17 20:12:29.000 198 33508.35 523.91 2284.77 33.11 2014-07-17 20:12:30.000 198 33508.37 523.91 2284.82 33.11 2014-07-17 20:12:30.000 198 33508.38 523.91 2284.80 33.11 2014-07-17 20:12:32.000 198 33508.23 523.91 2284.83 33.11 2014-07-17 20:12:33.000 198 33508.41 523.93 2284.83 33.11 2014-07-17 20:12:34.000 198 33508.24 523.92 2284.84 33.11 2014-07-17 20:12:35.000 198 33508.34 523.93 2284.84 33.11 2014-07-17 20:12:36.000 198 33508.41 523.94 2284.83 33.11 2014-07-17 20:12:37.000 198 33508.38 523.98 2284.84 33.11 2014-07-17 20:12:38.000 198 33508.47 523.95 2284.81 33.11 2014-07-17 20:12:39.000 198 33508.29 523.97 2284.81 33.11 2014-07-17 20:12:40.000 198 33508.35 523.92 2284.84 33.11 2014-07-17 20:12:41.000 198 33508.32 523.90 2284.77 33.11 2014-07-17 20:12:42.000 198 33508.42 523.95 2284.77 33.11 2014-07-17 20:12:43.000 198 33508.39 523.91 2284.78 33.11 2014-07-17 20:12:43.000 198 33508.34 523.97 2284.84 33.11 2014-07-17 20:12:45.000 198 33508.37 523.96 2284.77 33.11 2014-07-17 20:12:46.000 198 33508.29 523.98 2284.79 33.11 2014-07-17 20:12:47.000 198 33508.37 523.95 2284.72 33.11 2014-07-17 20:12:48.000 198 33508.31 523.96 2284.79 33.11 2014-07-17 20:12:49.000 198 33508.37 523.96 2284.78 33.11 2014-07-17 20:12:50.000 198 33508.32 523.92 2284.83 33.11 2014-07-17 20:12:51.000 198 33508.41 523.96 2284.75 33.11 2014-07-17 20:12:52.000 198 33508.35 523.98 2284.71 33.11 2014-07-17 20:12:53.000 198 33508.34 523.99 2284.65 33.11 2014-07-17 20:12:54.000 198 33508.34 523.98 2284.74 33.11 2014-07-17 20:12:55.000 198 33508.35 523.98 2284.75 33.11 2014-07-17 20:12:56.000 198 33508.34 524.03 2284.77 33.11 2014-07-17 20:12:57.000 198 33508.37 523.99 2284.74 33.11 2014-07-17 20:12:58.000 198 33508.31 523.98 2284.80 33.11 2014-07-17 20:12:59.000 198 33508.34 523.97 2284.75 33.11 2014-07-17 20:13:00.000 198 33508.26 523.98 2284.69 33.11 2014-07-17 20:13:01.000 198 33508.25 524.00 2284.83 33.11 2014-07-17 20:13:02.000 198 33508.13 524.00 2284.79 33.11 2014-07-17 20:13:03.000 198 33508.35 524.02 2284.82 33.11 2014-07-17 20:13:04.000 198 33508.29 523.99 2284.74 33.11 2014-07-17 20:13:05.000 198 33508.23 524.03 2284.78 33.11 2014-07-17 20:13:06.000 198 33508.26 523.99 2284.80 33.11 2014-07-17 20:13:07.000 198 33508.28 524.01 2284.81 33.11 2014-07-17 20:13:08.000 198 33508.14 524.01 2284.74 33.11 2014-07-17 20:13:09.000 198 33508.28 524.03 2284.82 33.11 2014-07-17 20:13:10.000 198 33508.27 524.01 2284.84 33.11 2014-07-17 20:13:11.000 198 33508.27 524.01 2284.85 33.11 2014-07-17 20:13:12.000 198 33508.37 524.03 2284.81 33.11 2014-07-17 20:13:13.000 198 33508.27 524.07 2284.82 33.11 2014-07-17 20:13:14.000 198 33508.21 524.03 2284.83 33.11 2014-07-17 20:13:15.000 198 33508.28 524.04 2284.74 33.11 2014-07-17 20:13:16.000 198 33508.21 524.04 2284.80 33.11 2014-07-17 20:13:17.000 198 33508.22 524.05 2284.75 33.11 2014-07-17 20:13:18.000 198 33508.32 524.00 2284.80 33.11 2014-07-17 20:13:19.000 198 33508.22 524.01 2284.83 33.11 2014-07-17 20:13:20.000 198 33508.25 524.01 2284.85 33.11 2014-07-17 20:13:21.000 198 33508.21 524.00 2284.87 33.11 2014-07-17 20:13:22.000 198 33508.35 523.97 2284.81 33.11 2014-07-17 20:13:23.000 198 33508.24 523.97 2284.78 33.11 2014-07-17 20:13:24.000 198 33508.30 524.05 2284.83 33.11 2014-07-17 20:13:24.000 198 33508.30 524.04 2284.81 33.11 2014-07-17 20:13:26.000 198 33508.26 524.05 2284.86 33.11 2014-07-17 20:13:27.000 198 33508.32 524.05 2284.86 33.11 2014-07-17 20:13:28.000 198 33508.26 524.05 2284.78 33.11 2014-07-17 20:13:29.000 198 33508.23 524.03 2284.80 33.11 2014-07-17 20:13:30.000 198 33508.25 524.04 2284.76 33.11 2014-07-17 20:13:31.000 198 33508.28 524.00 2284.83 33.11 2014-07-17 20:13:32.000 198 33508.24 524.06 2284.77 33.11 2014-07-17 20:13:33.000 198 33508.28 524.08 2284.82 33.11 2014-07-17 20:13:34.000 198 33508.28 524.07 2284.80 33.11 2014-07-17 20:13:35.000 198 33508.28 524.08 2284.76 33.11 2014-07-17 20:13:36.000 198 33508.29 524.06 2284.85 33.11 2014-07-17 20:13:37.000 198 33508.28 524.03 2284.81 33.11 2014-07-17 20:13:37.000 198 33508.26 524.03 2284.82 33.11 2014-07-17 20:13:39.000 198 33508.26 524.01 2284.80 33.11 2014-07-17 20:13:40.000 198 33508.26 524.05 2284.78 33.11 2014-07-17 20:13:41.000 198 33508.28 524.05 2284.84 33.11 2014-07-17 20:13:42.000 198 33508.30 524.05 2284.80 33.11 2014-07-17 20:13:43.000 198 33508.25 524.07 2284.79 33.11 2014-07-17 20:13:44.000 198 33508.31 524.05 2284.80 33.11 2014-07-17 20:13:45.000 198 33508.23 524.04 2284.76 33.11 2014-07-17 20:13:46.000 198 33508.32 524.04 2284.86 33.11 2014-07-17 20:13:47.000 198 33508.20 524.05 2284.81 33.11 2014-07-17 20:13:48.000 198 33508.29 524.01 2284.84 33.11 2014-07-17 20:13:49.000 198 33508.29 524.08 2284.83 33.11 2014-07-17 20:13:50.000 198 33508.25 524.01 2284.84 33.11 2014-07-17 20:13:51.000 198 33508.29 524.01 2284.89 33.11 2014-07-17 20:13:52.000 198 33508.14 524.04 2284.83 33.11 2014-07-17 20:13:53.000 198 33508.18 524.01 2284.79 33.11 2014-07-17 20:13:54.000 198 33508.25 523.99 2284.86 33.11 2014-07-17 20:13:55.000 198 33508.18 523.99 2284.87 33.11 2014-07-17 20:13:56.000 198 33508.14 524.07 2284.88 33.11 2014-07-17 20:13:57.000 198 33508.25 524.02 2284.86 33.11 2014-07-17 20:13:58.000 198 33508.25 524.08 2284.95 33.11 2014-07-17 20:13:59.000 198 33508.14 524.03 2284.89 33.11 2014-07-17 20:14:00.000 198 33508.20 524.04 2284.82 33.11 2014-07-17 20:14:01.000 198 33508.24 523.99 2284.87 33.11 2014-07-17 20:14:02.000 198 33508.26 524.00 2284.89 33.11 2014-07-17 20:14:03.000 198 33508.16 523.99 2284.93 33.11 2014-07-17 20:14:04.000 198 33508.28 523.98 2284.84 33.11 2014-07-17 20:14:05.000 198 33508.12 523.97 2284.77 33.11 2014-07-17 20:14:06.000 198 33508.18 523.98 2284.84 33.11 2014-07-17 20:14:07.000 198 33508.19 524.02 2284.78 33.11 2014-07-17 20:14:08.000 198 33508.17 523.99 2284.82 33.11 2014-07-17 20:14:09.000 198 33508.22 523.99 2284.87 33.11 2014-07-17 20:14:10.000 198 33508.18 523.98 2284.84 33.11 2014-07-17 20:14:11.000 198 33508.12 523.96 2284.85 33.11 2014-07-17 20:14:12.000 198 33508.16 523.95 2284.89 33.11 2014-07-17 20:14:13.000 198 33508.22 523.96 2284.84 33.11 2014-07-17 20:14:14.000 198 33508.23 523.99 2284.86 33.11 2014-07-17 20:14:15.000 198 33508.09 523.99 2284.86 33.11 2014-07-17 20:14:16.000 198 33508.25 523.97 2284.84 33.11 2014-07-17 20:14:17.000 198 33508.16 523.98 2284.86 33.11 2014-07-17 20:14:18.000 198 33508.18 523.93 2284.80 33.11 2014-07-17 20:14:18.000 198 33508.24 524.00 2284.86 33.11 2014-07-17 20:14:20.000 198 33508.28 523.99 2284.87 33.11 2014-07-17 20:14:21.000 198 33508.22 523.99 2284.93 33.11 2014-07-17 20:14:22.000 198 33508.29 523.92 2284.80 33.11 2014-07-17 20:14:23.000 198 33508.19 523.96 2284.78 33.11 2014-07-17 20:14:24.000 198 33508.16 523.99 2284.84 33.11 2014-07-17 20:14:25.000 198 33508.21 523.96 2284.78 33.11 2014-07-17 20:14:26.000 198 33508.22 523.98 2284.81 33.11 2014-07-17 20:14:27.000 198 33508.16 523.94 2284.81 33.11 2014-07-17 20:14:28.000 198 33508.23 523.95 2284.84 33.11 2014-07-17 20:14:29.000 198 33508.13 524.00 2284.81 33.11 2014-07-17 20:14:30.000 198 33508.11 523.97 2284.84 33.11 2014-07-17 20:14:31.000 198 33508.20 523.93 2284.84 33.11 2014-07-17 20:14:31.000 198 33508.14 523.98 2284.81 33.11 2014-07-17 20:14:33.000 198 33508.22 523.99 2284.87 33.11 2014-07-17 20:14:34.000 198 33508.09 523.95 2284.87 33.11 2014-07-17 20:14:35.000 198 33508.16 523.93 2284.87 33.11 2014-07-17 20:14:36.000 198 33508.23 523.92 2284.83 33.11 2014-07-17 20:14:37.000 198 33508.16 523.95 2284.85 33.11 2014-07-17 20:14:38.000 198 33508.17 523.99 2284.79 33.11 2014-07-17 20:14:39.000 198 33508.24 523.90 2284.77 33.11 2014-07-17 20:14:40.000 198 33508.21 523.93 2284.78 33.11 2014-07-17 20:14:41.000 198 33508.19 523.91 2284.79 33.11 2014-07-17 20:14:42.000 198 33508.28 523.93 2284.75 33.11 2014-07-17 20:14:43.000 198 33508.23 523.95 2284.84 33.11 2014-07-17 20:14:44.000 198 33508.28 523.92 2284.84 33.11 2014-07-17 20:14:45.000 198 33508.11 523.92 2284.77 33.11 2014-07-17 20:14:46.000 198 33508.17 523.86 2284.77 33.11 2014-07-17 20:14:47.000 198 33508.18 523.90 2284.81 33.11 2014-07-17 20:14:48.000 198 33508.22 523.93 2284.84 33.11 2014-07-17 20:14:49.000 198 33508.21 523.94 2284.84 33.11 2014-07-17 20:14:50.000 198 33508.14 523.90 2284.77 33.11 2014-07-17 20:14:51.000 198 33508.23 523.91 2284.85 33.11 2014-07-17 20:14:52.000 198 33508.17 523.91 2284.78 33.11 2014-07-17 20:14:53.000 198 33508.18 523.89 2284.74 33.11 2014-07-17 20:14:54.000 198 33508.23 523.92 2284.80 33.11 2014-07-17 20:14:55.000 198 33508.28 523.89 2284.78 33.11 2014-07-17 20:14:56.000 198 33508.21 523.89 2284.78 33.11 2014-07-17 20:14:57.000 198 33508.11 523.95 2284.76 33.11 2014-07-17 20:14:58.000 198 33508.18 523.90 2284.81 33.11 2014-07-17 20:14:59.000 198 33508.16 523.91 2284.76 33.11 2014-07-17 20:15:00.000 198 33508.17 523.90 2284.76 33.11 2014-07-17 20:15:01.000 198 33508.15 523.88 2284.82 33.11 2014-07-17 20:15:02.000 198 33508.16 523.90 2284.69 33.11 2014-07-17 20:15:03.000 198 33508.13 523.90 2284.81 33.11 2014-07-17 20:15:04.000 198 33508.17 523.89 2284.80 33.11 2014-07-17 20:15:05.000 198 33508.16 523.86 2284.79 33.11 2014-07-17 20:15:06.000 198 33508.16 523.88 2284.85 33.11 2014-07-17 20:15:07.000 198 33508.16 523.91 2284.83 33.11 2014-07-17 20:15:08.000 198 33508.26 523.88 2284.84 33.11 2014-07-17 20:15:09.000 198 33508.18 523.85 2284.73 33.11 2014-07-17 20:15:10.000 198 33508.10 523.89 2284.80 33.11 2014-07-17 20:15:11.000 198 33508.17 523.89 2284.79 33.11 2014-07-17 20:15:12.000 198 33508.18 523.90 2284.75 33.11 2014-07-17 20:15:12.000 198 33508.20 523.91 2284.79 33.11 2014-07-17 20:15:14.000 198 33508.16 523.87 2284.80 33.11 2014-07-17 20:15:15.000 198 33508.14 523.88 2284.77 33.11 2014-07-17 20:15:16.000 198 33508.19 523.89 2284.81 33.11 2014-07-17 20:15:17.000 198 33508.19 523.89 2284.78 33.11 2014-07-17 20:15:18.000 198 33508.14 523.85 2284.84 33.11 2014-07-17 20:15:19.000 198 33508.14 523.87 2284.80 33.11 2014-07-17 20:15:20.000 198 33508.16 523.88 2284.84 33.11 2014-07-17 20:15:21.000 198 33508.15 523.90 2284.84 33.11 2014-07-17 20:15:22.000 198 33508.21 523.87 2284.75 33.11 2014-07-17 20:15:23.000 198 33508.16 523.87 2284.74 33.11 2014-07-17 20:15:24.000 198 33508.19 523.85 2284.82 33.11 2014-07-17 20:15:25.000 198 33508.10 523.91 2284.73 33.11 2014-07-17 20:15:25.000 198 33508.07 523.88 2284.76 33.11 2014-07-17 20:15:27.000 198 33508.25 523.88 2284.80 33.11 2014-07-17 20:15:28.000 198 33508.14 523.91 2284.78 33.11 2014-07-17 20:15:29.000 198 33508.17 523.90 2284.83 33.11 2014-07-17 20:15:30.000 198 33508.15 523.88 2284.80 33.11 2014-07-17 20:15:31.000 198 33508.14 523.89 2284.72 33.11 2014-07-17 20:15:32.000 198 33508.08 523.88 2284.83 33.11 2014-07-17 20:15:33.000 198 33508.13 523.91 2284.80 33.11 2014-07-17 20:15:34.000 198 33508.10 523.87 2284.84 33.11 2014-07-17 20:15:35.000 198 33508.11 523.86 2284.79 33.11 2014-07-17 20:15:36.000 198 33508.11 523.87 2284.77 33.11 2014-07-17 20:15:37.000 198 33508.07 523.91 2284.83 33.11 2014-07-17 20:15:38.000 198 33508.16 523.90 2284.80 33.11 2014-07-17 20:15:39.000 198 33508.04 523.91 2284.83 33.11 2014-07-17 20:15:40.000 198 33508.09 523.90 2284.76 33.11 2014-07-17 20:15:41.000 198 33508.08 523.89 2284.72 33.11 2014-07-17 20:15:42.000 198 33508.16 523.87 2284.75 33.11 2014-07-17 20:15:43.000 198 33508.16 523.92 2284.75 33.11 2014-07-17 20:15:44.000 198 33508.15 523.91 2284.77 33.11 2014-07-17 20:15:45.000 198 33508.04 523.85 2284.79 33.11 2014-07-17 20:15:46.000 198 33508.19 523.90 2284.81 33.11 2014-07-17 20:15:47.000 198 33508.11 523.90 2284.76 33.10 2014-07-17 20:15:48.000 198 33508.14 523.91 2284.81 33.10 2014-07-17 20:15:49.000 198 33508.04 523.88 2284.73 33.10 2014-07-17 20:15:50.000 198 33508.11 523.89 2284.72 33.10 2014-07-17 20:15:51.000 198 33508.03 523.85 2284.81 33.10 2014-07-17 20:15:52.000 198 33508.11 523.90 2284.74 33.10 2014-07-17 20:15:53.000 198 33508.06 523.89 2284.72 33.10 2014-07-17 20:15:54.000 198 33508.14 523.85 2284.84 33.10 2014-07-17 20:15:55.000 198 33508.06 523.87 2284.81 33.10 2014-07-17 20:15:56.000 198 33508.01 523.89 2284.82 33.11 2014-07-17 20:15:57.000 198 33508.09 523.84 2284.81 33.10 2014-07-17 20:15:58.000 198 33508.04 523.88 2284.80 33.10 2014-07-17 20:15:59.000 198 33508.05 523.87 2284.75 33.10 2014-07-17 20:16:00.000 198 33508.11 523.87 2284.80 33.10 2014-07-17 20:16:01.000 198 33508.09 523.83 2284.74 33.10 2014-07-17 20:16:02.000 198 33508.19 523.88 2284.74 33.11 2014-07-17 20:16:03.000 198 33508.05 523.88 2284.80 33.10 2014-07-17 20:16:04.000 198 33508.11 523.88 2284.82 33.10 2014-07-17 20:16:05.000 198 33508.04 523.86 2284.90 33.10 2014-07-17 20:16:06.000 198 33508.05 523.83 2284.69 33.10 2014-07-17 20:16:06.000 198 33508.09 523.82 2284.77 33.10 2014-07-17 20:16:08.000 198 33508.07 523.83 2284.81 33.10 2014-07-17 20:16:09.000 198 33508.10 523.81 2284.80 33.10 2014-07-17 20:16:10.000 198 33507.92 523.85 2284.80 33.10 2014-07-17 20:16:11.000 198 33508.02 523.84 2284.75 33.10 2014-07-17 20:16:12.000 198 33507.97 523.81 2284.71 33.10 2014-07-17 20:16:13.000 198 33508.04 523.86 2284.84 33.10 2014-07-17 20:16:14.000 198 33507.98 523.82 2284.78 33.10 2014-07-17 20:16:15.000 198 33508.07 523.82 2284.85 33.10 2014-07-17 20:16:16.000 198 33508.14 523.87 2284.77 33.10 2014-07-17 20:16:17.000 198 33508.07 523.86 2284.77 33.10 2014-07-17 20:16:18.000 198 33508.07 523.83 2284.81 33.10 2014-07-17 20:16:19.000 198 33508.06 523.84 2284.78 33.10 2014-07-17 20:16:19.000 198 33507.97 523.82 2284.77 33.10 2014-07-17 20:16:21.000 198 33508.10 523.82 2284.84 33.10 2014-07-17 20:16:22.000 198 33507.98 523.82 2284.84 33.10 2014-07-17 20:16:23.000 198 33508.05 523.79 2284.88 33.10 2014-07-17 20:16:24.000 198 33508.03 523.82 2284.87 33.10 2014-07-17 20:16:25.000 198 33508.10 523.84 2284.78 33.10 2014-07-17 20:16:26.000 198 33508.08 523.81 2284.79 33.10 2014-07-17 20:16:27.000 198 33508.05 523.80 2284.77 33.10 2014-07-17 20:16:28.000 198 33508.11 523.80 2284.92 33.10 2014-07-17 20:16:29.000 198 33508.03 523.78 2284.81 33.10 2014-07-17 20:16:30.000 198 33508.10 523.79 2284.80 33.10 2014-07-17 20:16:31.000 198 33508.03 523.76 2284.77 33.10 2014-07-17 20:16:32.000 198 33508.06 523.79 2284.81 33.10 2014-07-17 20:16:33.000 198 33508.03 523.79 2284.71 33.10 2014-07-17 20:16:34.000 198 33508.16 523.77 2284.84 33.10 2014-07-17 20:16:35.000 198 33508.07 523.80 2284.81 33.10 2014-07-17 20:16:36.000 198 33508.08 523.81 2284.73 33.10 2014-07-17 20:16:37.000 198 33508.04 523.77 2284.75 33.10 2014-07-17 20:16:38.000 198 33508.03 523.76 2284.72 33.10 2014-07-17 20:16:39.000 198 33508.14 523.73 2284.74 33.10 2014-07-17 20:16:40.000 198 33508.23 523.78 2284.69 33.10 2014-07-17 20:16:41.000 198 33508.13 523.79 2284.65 33.10 2014-07-17 20:16:42.000 198 33508.15 523.76 2284.78 33.10 2014-07-17 20:16:43.000 198 33508.13 523.76 2284.79 33.10 2014-07-17 20:16:44.000 198 33508.14 523.79 2284.74 33.10 2014-07-17 20:16:45.000 198 33508.07 523.75 2284.77 33.10 2014-07-17 20:16:46.000 198 33508.22 523.78 2284.74 33.10 2014-07-17 20:16:47.000 198 33508.16 523.76 2284.74 33.10 2014-07-17 20:16:48.000 198 33508.19 523.76 2284.75 33.10 2014-07-17 20:16:49.000 198 33508.22 523.76 2284.76 33.10 2014-07-17 20:16:50.000 198 33508.30 523.77 2284.69 33.10 2014-07-17 20:16:51.000 198 33508.03 523.75 2284.78 33.10 2014-07-17 20:16:52.000 198 33508.17 523.78 2284.69 33.10 2014-07-17 20:16:53.000 198 33508.16 523.76 2284.71 33.10 2014-07-17 20:16:54.000 198 33508.13 523.82 2284.79 33.10 2014-07-17 20:16:55.000 198 33508.12 523.73 2284.75 33.10 2014-07-17 20:16:56.000 198 33508.17 523.74 2284.68 33.10 2014-07-17 20:16:57.000 198 33508.15 523.79 2284.78 33.10 2014-07-17 20:16:58.000 198 33508.17 523.75 2284.77 33.10 2014-07-17 20:16:59.000 198 33508.09 523.74 2284.77 33.10 2014-07-17 20:17:00.000 198 33508.18 523.75 2284.71 33.10 2014-07-17 20:17:00.000 198 33508.16 523.75 2284.82 33.10 2014-07-17 20:17:02.000 198 33508.08 523.76 2284.69 33.10 2014-07-17 20:17:03.000 198 33508.11 523.75 2284.86 33.10 2014-07-17 20:17:04.000 198 33508.24 523.74 2284.74 33.10 2014-07-17 20:17:05.000 198 33508.18 523.73 2284.78 33.10 2014-07-17 20:17:06.000 198 33508.17 523.78 2284.74 33.10 2014-07-17 20:17:07.000 198 33508.15 523.75 2284.72 33.10 2014-07-17 20:17:08.000 198 33508.18 523.79 2284.74 33.10 2014-07-17 20:17:09.000 198 33508.11 523.78 2284.75 33.10 2014-07-17 20:17:10.000 198 33508.12 523.74 2284.74 33.10 2014-07-17 20:17:11.000 198 33508.15 523.74 2284.70 33.10 2014-07-17 20:17:12.000 198 33508.20 523.76 2284.75 33.10 2014-07-17 20:17:13.000 198 33508.10 523.78 2284.72 33.10 2014-07-17 20:17:13.000 198 33508.13 523.77 2284.80 33.10 2014-07-17 20:17:15.000 198 33508.19 523.79 2284.74 33.10 2014-07-17 20:17:16.000 198 33508.14 523.73 2284.72 33.10 2014-07-17 20:17:17.000 198 33508.16 523.74 2284.72 33.10 2014-07-17 20:17:18.000 198 33508.15 523.74 2284.74 33.10 2014-07-17 20:17:19.000 198 33508.21 523.77 2284.71 33.10 2014-07-17 20:17:20.000 198 33508.14 523.74 2284.72 33.10 2014-07-17 20:17:21.000 198 33508.32 523.77 2284.74 33.10 2014-07-17 20:17:22.000 198 33508.16 523.73 2284.71 33.10 2014-07-17 20:17:23.000 198 33508.17 523.74 2284.72 33.10 2014-07-17 20:17:24.000 198 33508.22 523.74 2284.77 33.10 2014-07-17 20:17:25.000 198 33508.18 523.79 2284.67 33.10 2014-07-17 20:17:26.000 198 33508.17 523.78 2284.80 33.10 2014-07-17 20:17:27.000 198 33508.16 523.76 2284.75 33.10 2014-07-17 20:17:28.000 198 33508.18 523.80 2284.78 33.10 2014-07-17 20:17:29.000 198 33508.18 523.80 2284.74 33.10 2014-07-17 20:17:30.000 198 33508.15 523.76 2284.71 33.10 2014-07-17 20:17:31.000 198 33508.18 523.74 2284.69 33.10 2014-07-17 20:17:32.000 198 33508.22 523.78 2284.70 33.10 2014-07-17 20:17:33.000 198 33508.13 523.75 2284.76 33.10 2014-07-17 20:17:34.000 198 33508.21 523.80 2284.77 33.10 2014-07-17 20:17:35.000 198 33508.11 523.78 2284.75 33.10 2014-07-17 20:17:36.000 198 33508.21 523.81 2284.64 33.10 2014-07-17 20:17:37.000 198 33508.11 523.77 2284.69 33.10 2014-07-17 20:17:38.000 198 33508.12 523.82 2284.72 33.10 2014-07-17 20:17:39.000 198 33508.14 523.75 2284.74 33.10 2014-07-17 20:17:40.000 198 33508.22 523.76 2284.64 33.10 2014-07-17 20:17:41.000 198 33508.15 523.74 2284.70 33.10 2014-07-17 20:17:42.000 198 33508.15 523.77 2284.74 33.10 2014-07-17 20:17:43.000 198 33508.20 523.79 2284.72 33.10 2014-07-17 20:17:44.000 198 33508.06 523.77 2284.74 33.10 2014-07-17 20:17:45.000 198 33508.25 523.80 2284.80 33.10 2014-07-17 20:17:46.000 198 33508.15 523.76 2284.81 33.10 2014-07-17 20:17:47.000 198 33508.15 523.76 2284.80 33.10 2014-07-17 20:17:48.000 198 33508.21 523.76 2284.71 33.10 2014-07-17 20:17:49.000 198 33508.21 523.79 2284.68 33.10 2014-07-17 20:17:50.000 198 33508.16 523.79 2284.78 33.10 2014-07-17 20:17:51.000 198 33508.26 523.78 2284.80 33.10 2014-07-17 20:17:52.000 198 33508.19 523.74 2284.80 33.10 2014-07-17 20:17:53.000 198 33508.17 523.76 2284.75 33.10 2014-07-17 20:17:54.000 198 33508.23 523.75 2284.69 33.10 2014-07-17 20:17:54.000 198 33508.06 523.77 2284.67 33.10 2014-07-17 20:17:56.000 198 33508.20 523.76 2284.84 33.10 2014-07-17 20:17:57.000 198 33508.16 523.77 2284.67 33.10 2014-07-17 20:17:58.000 198 33508.13 523.76 2284.81 33.10 2014-07-17 20:17:59.000 198 33508.11 523.80 2284.77 33.10 2014-07-17 20:18:00.000 198 33508.16 523.79 2284.71 33.10 2014-07-17 20:18:01.000 198 33508.11 523.80 2284.75 33.10 2014-07-17 20:18:02.000 198 33508.17 523.78 2284.71 33.10 2014-07-17 20:18:03.000 198 33508.15 523.78 2284.76 33.10 2014-07-17 20:18:04.000 198 33508.28 523.82 2284.74 33.10 2014-07-17 20:18:05.000 198 33508.18 523.83 2284.74 33.10 2014-07-17 20:18:06.000 198 33508.14 523.82 2284.68 33.10 2014-07-17 20:18:07.000 198 33508.12 523.75 2284.77 33.10 2014-07-17 20:18:07.000 198 33508.12 523.81 2284.76 33.10 2014-07-17 20:18:09.000 198 33508.12 523.78 2284.78 33.10 2014-07-17 20:18:10.000 198 33508.19 523.76 2284.78 33.10 2014-07-17 20:18:11.000 198 33508.14 523.76 2284.72 33.10 2014-07-17 20:18:12.000 198 33508.18 523.82 2284.69 33.10 2014-07-17 20:18:13.000 198 33508.16 523.77 2284.80 33.10 2014-07-17 20:18:14.000 198 33508.10 523.82 2284.79 33.10 2014-07-17 20:18:15.000 198 33508.28 523.84 2284.80 33.10 2014-07-17 20:18:16.000 198 33508.13 523.80 2284.75 33.10 2014-07-17 20:18:17.000 198 33508.23 523.76 2284.80 33.10 2014-07-17 20:18:18.000 198 33508.18 523.80 2284.80 33.10 2014-07-17 20:18:19.000 198 33508.18 523.76 2284.71 33.10 2014-07-17 20:18:20.000 198 33508.18 523.81 2284.74 33.10 2014-07-17 20:18:21.000 198 33508.14 523.83 2284.71 33.10 2014-07-17 20:18:22.000 198 33508.13 523.79 2284.71 33.10 2014-07-17 20:18:23.000 198 33508.17 523.79 2284.73 33.10 2014-07-17 20:18:24.000 198 33508.18 523.82 2284.76 33.10 2014-07-17 20:18:25.000 198 33508.21 523.77 2284.77 33.10 2014-07-17 20:18:26.000 198 33508.26 523.78 2284.77 33.10 2014-07-17 20:18:27.000 198 33508.22 523.82 2284.79 33.10 2014-07-17 20:18:28.000 198 33508.23 523.79 2284.77 33.10 2014-07-17 20:18:29.000 198 33508.18 523.76 2284.74 33.10 2014-07-17 20:18:30.000 198 33508.25 523.82 2284.72 33.10 2014-07-17 20:18:31.000 198 33508.19 523.81 2284.76 33.10 2014-07-17 20:18:32.000 198 33508.26 523.79 2284.75 33.10 2014-07-17 20:18:33.000 198 33508.25 523.80 2284.76 33.10 2014-07-17 20:18:34.000 198 33508.25 523.86 2284.77 33.10 2014-07-17 20:18:35.000 198 33508.16 523.83 2284.75 33.10 2014-07-17 20:18:36.000 198 33508.25 523.80 2284.72 33.10 2014-07-17 20:18:37.000 198 33508.29 523.85 2284.73 33.10 2014-07-17 20:18:38.000 198 33508.09 523.79 2284.71 33.10 2014-07-17 20:18:39.000 198 33508.29 523.84 2284.72 33.10 2014-07-17 20:18:40.000 198 33508.25 523.82 2284.65 33.10 2014-07-17 20:18:41.000 198 33508.19 523.80 2284.64 33.10 2014-07-17 20:18:42.000 198 33508.22 523.82 2284.81 33.10 2014-07-17 20:18:43.000 198 33508.24 523.82 2284.74 33.10 2014-07-17 20:18:44.000 198 33508.21 523.78 2284.72 33.10 2014-07-17 20:18:45.000 198 33508.19 523.83 2284.75 33.10 2014-07-17 20:18:46.000 198 33508.30 523.83 2284.70 33.10 2014-07-17 20:18:47.000 198 33508.22 523.79 2284.65 33.10 2014-07-17 20:18:48.000 198 33508.31 523.82 2284.79 33.10 2014-07-17 20:18:48.000 198 33508.28 523.82 2284.66 33.10 2014-07-17 20:18:50.000 198 33508.23 523.80 2284.74 33.10 2014-07-17 20:18:51.000 198 33508.25 523.79 2284.74 33.10 2014-07-17 20:18:52.000 198 33508.29 523.84 2284.75 33.10 2014-07-17 20:18:53.000 198 33508.24 523.83 2284.71 33.10 2014-07-17 20:18:54.000 198 33508.32 523.83 2284.71 33.10 2014-07-17 20:18:55.000 198 33508.28 523.83 2284.88 33.10 2014-07-17 20:18:56.000 198 33508.24 523.84 2284.74 33.10 2014-07-17 20:18:57.000 198 33508.38 523.86 2284.70 33.10 2014-07-17 20:18:58.000 198 33508.22 523.83 2284.68 33.10 2014-07-17 20:18:59.000 198 33508.27 523.82 2284.64 33.10 2014-07-17 20:19:00.000 198 33508.28 523.83 2284.78 33.10 2014-07-17 20:19:01.000 198 33508.28 523.82 2284.71 33.10 2014-07-17 20:19:01.000 198 33508.39 523.83 2284.78 33.10 2014-07-17 20:19:03.000 198 33508.41 523.82 2284.68 33.10 2014-07-17 20:19:04.000 198 33508.22 523.87 2284.72 33.10 2014-07-17 20:19:05.000 198 33508.21 523.87 2284.71 33.10 2014-07-17 20:19:06.000 198 33508.32 523.89 2284.69 33.10 2014-07-17 20:19:07.000 198 33508.35 523.83 2284.71 33.10 2014-07-17 20:19:08.000 198 33508.34 523.82 2284.74 33.10 2014-07-17 20:19:09.000 198 33508.28 523.86 2284.78 33.10 2014-07-17 20:19:10.000 198 33508.30 523.84 2284.72 33.10 2014-07-17 20:19:11.000 198 33508.33 523.83 2284.72 33.10 2014-07-17 20:19:12.000 198 33508.34 523.83 2284.72 33.10 2014-07-17 20:19:13.000 198 33508.34 523.84 2284.62 33.10 2014-07-17 20:19:14.000 198 33508.31 523.85 2284.74 33.10 2014-07-17 20:19:15.000 198 33508.40 523.81 2284.84 33.10 2014-07-17 20:19:16.000 198 33508.31 523.82 2284.82 33.10 2014-07-17 20:19:17.000 198 33508.37 523.82 2284.72 33.10 2014-07-17 20:19:18.000 198 33508.38 523.82 2284.80 33.10 2014-07-17 20:19:19.000 198 33508.37 523.85 2284.76 33.10 2014-07-17 20:19:20.000 198 33508.32 523.87 2284.69 33.10 2014-07-17 20:19:21.000 198 33508.41 523.80 2284.75 33.10 2014-07-17 20:19:22.000 198 33508.45 523.84 2284.72 33.10 2014-07-17 20:19:23.000 198 33508.38 523.87 2284.72 33.10 2014-07-17 20:19:24.000 198 33508.30 523.82 2284.69 33.10 2014-07-17 20:19:25.000 198 33508.42 523.85 2284.70 33.10 2014-07-17 20:19:26.000 198 33508.33 523.85 2284.78 33.10 2014-07-17 20:19:27.000 198 33508.42 523.84 2284.77 33.10 2014-07-17 20:19:28.000 198 33508.47 523.89 2284.72 33.10 2014-07-17 20:19:29.000 198 33508.36 523.88 2284.65 33.10 2014-07-17 20:19:30.000 198 33508.44 523.85 2284.72 33.10 2014-07-17 20:19:31.000 198 33508.34 523.85 2284.71 33.10 2014-07-17 20:19:32.000 198 33508.25 523.85 2284.76 33.10 2014-07-17 20:19:33.000 198 33508.35 523.79 2284.68 33.10 2014-07-17 20:19:34.000 198 33508.22 523.87 2284.74 33.10 2014-07-17 20:19:35.000 198 33508.31 523.86 2284.73 33.10 2014-07-17 20:19:36.000 198 33508.29 523.85 2284.71 33.10 2014-07-17 20:19:37.000 198 33508.32 523.87 2284.74 33.10 2014-07-17 20:19:38.000 198 33508.29 523.86 2284.71 33.10 2014-07-17 20:19:39.000 198 33508.35 523.86 2284.75 33.10 2014-07-17 20:19:40.000 198 33508.34 523.88 2284.67 33.10 2014-07-17 20:19:41.000 198 33508.35 523.86 2284.75 33.10 2014-07-17 20:19:42.000 198 33508.42 523.86 2284.77 33.10 2014-07-17 20:19:42.000 198 33508.36 523.90 2284.77 33.10 2014-07-17 20:19:44.000 198 33508.37 523.87 2284.75 33.10 2014-07-17 20:19:45.000 198 33508.39 523.84 2284.72 33.10 2014-07-17 20:19:46.000 198 33508.45 523.87 2284.75 33.10 2014-07-17 20:19:47.000 198 33508.45 523.86 2284.77 33.10 2014-07-17 20:19:48.000 198 33508.34 523.81 2284.74 33.10 2014-07-17 20:19:49.000 198 33508.41 523.86 2284.71 33.10 2014-07-17 20:19:50.000 198 33508.38 523.86 2284.76 33.10 2014-07-17 20:19:51.000 198 33508.39 523.86 2284.72 33.10 2014-07-17 20:19:52.000 198 33508.40 523.88 2284.80 33.10 2014-07-17 20:19:53.000 198 33508.41 523.85 2284.83 33.10 2014-07-17 20:19:54.000 198 33508.43 523.81 2284.77 33.10 2014-07-17 20:19:55.000 198 33508.39 523.89 2284.72 33.10 2014-07-17 20:19:55.000 198 33508.41 523.85 2284.78 33.10 2014-07-17 20:19:57.000 198 33508.41 523.88 2284.72 33.10 2014-07-17 20:19:58.000 198 33508.42 523.83 2284.72 33.10 2014-07-17 20:19:59.000 198 33508.36 523.86 2284.77 33.10 2014-07-17 20:20:00.000 198 33508.43 523.89 2284.82 33.10 2014-07-17 20:20:01.000 198 33508.35 523.87 2284.72 33.10 2014-07-17 20:20:02.000 198 33508.34 523.88 2284.69 33.10 2014-07-17 20:20:03.000 198 33508.43 523.85 2284.74 33.10 2014-07-17 20:20:04.000 198 33508.36 523.84 2284.76 33.10 2014-07-17 20:20:05.000 198 33508.34 523.86 2284.74 33.10 2014-07-17 20:20:06.000 198 33508.40 523.85 2284.71 33.10 2014-07-17 20:20:07.000 198 33508.43 523.85 2284.72 33.10 2014-07-17 20:20:08.000 198 33508.39 523.88 2284.80 33.10 2014-07-17 20:20:09.000 198 33508.50 523.90 2284.71 33.10 2014-07-17 20:20:10.000 198 33508.38 523.86 2284.73 33.10 2014-07-17 20:20:11.000 198 33508.39 523.86 2284.67 33.10 2014-07-17 20:20:12.000 198 33508.40 523.84 2284.74 33.10 2014-07-17 20:20:13.000 198 33508.39 523.85 2284.69 33.10 2014-07-17 20:20:14.000 198 33508.46 523.87 2284.79 33.10 2014-07-17 20:20:15.000 198 33508.34 523.86 2284.72 33.10 2014-07-17 20:20:16.000 198 33508.46 523.88 2284.69 33.10 2014-07-17 20:20:17.000 198 33508.43 523.84 2284.65 33.10 2014-07-17 20:20:18.000 198 33508.44 523.84 2284.77 33.10 2014-07-17 20:20:19.000 198 33508.39 523.88 2284.81 33.10 2014-07-17 20:20:20.000 198 33508.38 523.85 2284.71 33.10 2014-07-17 20:20:21.000 198 33508.47 523.84 2284.74 33.10 2014-07-17 20:20:22.000 198 33508.56 523.86 2284.71 33.10 2014-07-17 20:20:23.000 198 33508.48 523.81 2284.68 33.10 2014-07-17 20:20:24.000 198 33508.49 523.82 2284.70 33.10 2014-07-17 20:20:25.000 198 33508.51 523.85 2284.74 33.10 2014-07-17 20:20:26.000 198 33508.52 523.83 2284.71 33.10 2014-07-17 20:20:27.000 198 33508.39 523.86 2284.75 33.10 2014-07-17 20:20:28.000 198 33508.57 523.87 2284.81 33.10 2014-07-17 20:20:29.000 198 33508.46 523.85 2284.81 33.10 2014-07-17 20:20:30.000 198 33508.46 523.88 2284.77 33.10 2014-07-17 20:20:31.000 198 33508.50 523.84 2284.76 33.10 2014-07-17 20:20:32.000 198 33508.57 523.90 2284.75 33.10 2014-07-17 20:20:33.000 198 33508.48 523.84 2284.75 33.10 2014-07-17 20:20:34.000 198 33508.43 523.83 2284.70 33.10 2014-07-17 20:20:35.000 198 33508.45 523.82 2284.72 33.10 2014-07-17 20:20:36.000 198 33508.46 523.82 2284.75 33.10 2014-07-17 20:20:36.000 198 33508.43 523.90 2284.72 33.10 2014-07-17 20:20:38.000 198 33508.41 523.85 2284.77 33.10 2014-07-17 20:20:39.000 198 33508.50 523.84 2284.75 33.10 2014-07-17 20:20:40.000 198 33508.49 523.87 2284.73 33.10 2014-07-17 20:20:41.000 198 33508.47 523.84 2284.81 33.10 2014-07-17 20:20:42.000 198 33508.50 523.86 2284.73 33.10 2014-07-17 20:20:43.000 198 33508.47 523.83 2284.74 33.10 2014-07-17 20:20:44.000 198 33508.46 523.88 2284.81 33.10 2014-07-17 20:20:45.000 198 33508.46 523.87 2284.81 33.10 2014-07-17 20:20:46.000 198 33508.48 523.87 2284.76 33.10 2014-07-17 20:20:47.000 198 33508.46 523.88 2284.80 33.10 2014-07-17 20:20:48.000 198 33508.48 523.82 2284.76 33.10 2014-07-17 20:20:49.000 198 33508.41 523.84 2284.71 33.10 2014-07-17 20:20:49.000 198 33508.45 523.86 2284.75 33.10 2014-07-17 20:20:51.000 198 33508.51 523.86 2284.80 33.10 2014-07-17 20:20:52.000 198 33508.42 523.88 2284.81 33.10 2014-07-17 20:20:53.000 198 33508.46 523.85 2284.72 33.10 2014-07-17 20:20:54.000 198 33508.43 523.86 2284.70 33.10 2014-07-17 20:20:55.000 198 33508.48 523.86 2284.75 33.10 2014-07-17 20:20:56.000 198 33508.54 523.87 2284.84 33.10 2014-07-17 20:20:57.000 198 33508.38 523.86 2284.79 33.10 2014-07-17 20:20:58.000 198 33508.45 523.86 2284.76 33.10 2014-07-17 20:20:59.000 198 33508.47 523.87 2284.77 33.10 2014-07-17 20:21:00.000 198 33508.49 523.84 2284.83 33.10 2014-07-17 20:21:01.000 198 33508.47 523.85 2284.77 33.10 2014-07-17 20:21:02.000 198 33508.49 523.82 2284.71 33.10 2014-07-17 20:21:03.000 198 33508.54 523.88 2284.69 33.10 2014-07-17 20:21:04.000 198 33508.51 523.88 2284.86 33.10 2014-07-17 20:21:05.000 198 33508.53 523.89 2284.81 33.10 2014-07-17 20:21:06.000 198 33508.48 523.88 2284.69 33.10 2014-07-17 20:21:07.000 198 33508.50 523.91 2284.82 33.10 2014-07-17 20:21:08.000 198 33508.49 523.87 2284.76 33.10 2014-07-17 20:21:09.000 198 33508.53 523.87 2284.75 33.10 2014-07-17 20:21:10.000 198 33508.54 523.88 2284.78 33.10 2014-07-17 20:21:11.000 198 33508.49 523.88 2284.72 33.10 2014-07-17 20:21:12.000 198 33508.55 523.91 2284.77 33.10 2014-07-17 20:21:13.000 198 33508.59 523.85 2284.69 33.10 2014-07-17 20:21:14.000 198 33508.54 523.86 2284.79 33.10 2014-07-17 20:21:15.000 198 33508.53 523.88 2284.76 33.10 2014-07-17 20:21:16.000 198 33508.57 523.82 2284.70 33.10 2014-07-17 20:21:17.000 198 33508.57 523.88 2284.72 33.10 2014-07-17 20:21:18.000 198 33508.59 523.87 2284.80 33.10 2014-07-17 20:21:19.000 198 33508.58 523.87 2284.62 33.10 2014-07-17 20:21:20.000 198 33508.50 523.90 2284.69 33.10 2014-07-17 20:21:21.000 198 33508.55 523.91 2284.75 33.10 2014-07-17 20:21:22.000 198 33508.53 523.88 2284.74 33.10 2014-07-17 20:21:23.000 198 33508.56 523.89 2284.77 33.10 2014-07-17 20:21:24.000 198 33508.61 523.89 2284.69 33.10 2014-07-17 20:21:25.000 198 33508.55 523.91 2284.68 33.10 2014-07-17 20:21:26.000 198 33508.65 523.89 2284.73 33.10 2014-07-17 20:21:27.000 198 33508.71 523.91 2284.72 33.10 2014-07-17 20:21:28.000 198 33508.44 523.88 2284.74 33.10 2014-07-17 20:21:29.000 198 33508.56 523.87 2284.80 33.10 2014-07-17 20:21:30.000 198 33508.54 523.90 2284.72 33.10 2014-07-17 20:21:30.000 198 33508.53 523.89 2284.75 33.10 2014-07-17 20:21:32.000 198 33508.50 523.91 2284.67 33.10 2014-07-17 20:21:33.000 198 33508.59 523.91 2284.81 33.10 2014-07-17 20:21:34.000 198 33508.54 523.89 2284.71 33.10 2014-07-17 20:21:35.000 198 33508.50 523.88 2284.76 33.10 2014-07-17 20:21:36.000 198 33508.59 523.91 2284.84 33.10 2014-07-17 20:21:37.000 198 33508.52 523.87 2284.74 33.10 2014-07-17 20:21:38.000 198 33508.52 523.92 2284.74 33.10 2014-07-17 20:21:39.000 198 33508.58 523.87 2284.76 33.10 2014-07-17 20:21:40.000 198 33508.36 523.90 2284.76 33.10 2014-07-17 20:21:41.000 198 33508.41 523.93 2284.67 33.10 2014-07-17 20:21:42.000 198 33508.52 523.97 2284.83 33.10 2014-07-17 20:21:43.000 198 33508.55 523.91 2284.79 33.10 2014-07-17 20:21:43.000 198 33508.62 523.88 2284.77 33.10 2014-07-17 20:21:45.000 198 33508.51 523.90 2284.72 33.10 2014-07-17 20:21:46.000 198 33508.56 523.89 2284.76 33.10 2014-07-17 20:21:47.000 198 33508.51 523.92 2284.75 33.10 2014-07-17 20:21:48.000 198 33508.45 523.94 2284.80 33.10 2014-07-17 20:21:49.000 198 33508.54 523.92 2284.71 33.10 2014-07-17 20:21:50.000 198 33508.51 523.91 2284.72 33.10 2014-07-17 20:21:51.000 198 33508.50 523.94 2284.87 33.10 2014-07-17 20:21:52.000 198 33508.50 523.91 2284.77 33.10 2014-07-17 20:21:53.000 198 33508.49 523.91 2284.78 33.10 2014-07-17 20:21:54.000 198 33508.54 523.96 2284.78 33.10 2014-07-17 20:21:55.000 198 33508.51 523.93 2284.90 33.10 2014-07-17 20:21:56.000 198 33508.52 523.92 2284.83 33.10 2014-07-17 20:21:57.000 198 33508.56 523.92 2284.87 33.10 2014-07-17 20:21:58.000 198 33508.53 523.93 2284.87 33.10 2014-07-17 20:21:59.000 198 33508.57 523.88 2284.82 33.10 2014-07-17 20:22:00.000 198 33508.57 523.93 2284.80 33.10 2014-07-17 20:22:01.000 198 33508.50 523.92 2284.84 33.10 2014-07-17 20:22:02.000 198 33508.57 523.86 2284.77 33.10 2014-07-17 20:22:03.000 198 33508.41 523.94 2284.76 33.10 2014-07-17 20:22:04.000 198 33508.55 523.89 2284.80 33.10 2014-07-17 20:22:05.000 198 33508.53 523.87 2284.75 33.10 2014-07-17 20:22:06.000 198 33508.60 523.94 2284.77 33.10 2014-07-17 20:22:07.000 198 33508.54 523.94 2284.76 33.10 2014-07-17 20:22:08.000 198 33508.40 523.90 2284.77 33.10 2014-07-17 20:22:09.000 198 33508.63 523.90 2284.81 33.10 2014-07-17 20:22:10.000 198 33508.65 523.91 2284.78 33.10 2014-07-17 20:22:11.000 198 33508.57 523.91 2284.73 33.10 2014-07-17 20:22:12.000 198 33508.59 523.92 2284.86 33.10 2014-07-17 20:22:13.000 198 33508.65 523.90 2284.76 33.10 2014-07-17 20:22:14.000 198 33508.54 523.96 2284.80 33.10 2014-07-17 20:22:15.000 198 33508.55 523.89 2284.74 33.10 2014-07-17 20:22:16.000 198 33508.50 523.90 2284.78 33.10 2014-07-17 20:22:17.000 198 33508.54 523.90 2284.75 33.10 2014-07-17 20:22:18.000 198 33508.55 523.90 2284.83 33.10 2014-07-17 20:22:19.000 198 33508.62 523.91 2284.72 33.10 2014-07-17 20:22:20.000 198 33508.51 523.91 2284.76 33.10 2014-07-17 20:22:21.000 198 33508.60 523.92 2284.83 33.10 2014-07-17 20:22:22.000 198 33508.57 523.95 2284.81 33.10 2014-07-17 20:22:23.000 198 33508.52 523.94 2284.86 33.10 2014-07-17 20:22:24.000 198 33508.53 523.93 2284.74 33.10 2014-07-17 20:22:24.000 198 33508.53 523.89 2284.77 33.10 2014-07-17 20:22:26.000 198 33508.55 523.92 2284.72 33.10 2014-07-17 20:22:27.000 198 33508.56 523.89 2284.86 33.10 2014-07-17 20:22:28.000 198 33508.51 523.92 2284.75 33.10 2014-07-17 20:22:29.000 198 33508.48 523.90 2284.80 33.10 2014-07-17 20:22:30.000 198 33508.61 523.91 2284.75 33.10 2014-07-17 20:22:31.000 198 33508.57 523.87 2284.81 33.10 2014-07-17 20:22:32.000 198 33508.56 523.88 2284.84 33.10 2014-07-17 20:22:33.000 198 33508.55 523.89 2284.74 33.10 2014-07-17 20:22:34.000 198 33508.48 523.91 2284.77 33.10 2014-07-17 20:22:35.000 198 33508.47 523.91 2284.75 33.10 2014-07-17 20:22:36.000 198 33508.53 523.89 2284.87 33.10 2014-07-17 20:22:37.000 198 33508.49 523.91 2284.77 33.10 2014-07-17 20:22:37.000 198 33508.56 523.88 2284.84 33.10 2014-07-17 20:22:39.000 198 33508.49 523.90 2284.82 33.10 2014-07-17 20:22:40.000 198 33508.44 523.89 2284.84 33.10 2014-07-17 20:22:41.000 198 33508.50 523.89 2284.85 33.10 2014-07-17 20:22:42.000 198 33508.50 523.89 2284.78 33.10 2014-07-17 20:22:43.000 198 33508.56 523.90 2284.87 33.10 2014-07-17 20:22:44.000 198 33508.46 523.96 2284.83 33.10 2014-07-17 20:22:45.000 198 33508.45 523.86 2284.78 33.10 2014-07-17 20:22:46.000 198 33508.51 523.95 2284.78 33.10 2014-07-17 20:22:47.000 198 33508.51 523.93 2284.75 33.10 2014-07-17 20:22:48.000 198 33508.52 523.93 2284.74 33.10 2014-07-17 20:22:49.000 198 33508.49 523.92 2284.87 33.10 2014-07-17 20:22:50.000 198 33508.47 523.91 2284.81 33.10 2014-07-17 20:22:51.000 198 33508.38 523.93 2284.75 33.10 2014-07-17 20:22:52.000 198 33508.49 523.90 2284.78 33.10 2014-07-17 20:22:53.000 198 33508.43 523.88 2284.85 33.10 2014-07-17 20:22:54.000 198 33508.50 523.94 2284.80 33.10 2014-07-17 20:22:55.000 198 33508.44 523.91 2284.72 33.10 2014-07-17 20:22:56.000 198 33508.34 523.90 2284.78 33.10 2014-07-17 20:22:57.000 198 33508.42 523.89 2284.78 33.10 2014-07-17 20:22:58.000 198 33508.51 523.85 2284.84 33.10 2014-07-17 20:22:59.000 198 33508.49 523.87 2284.82 33.10 2014-07-17 20:23:00.000 198 33508.37 523.88 2284.87 33.10 2014-07-17 20:23:01.000 198 33508.43 523.90 2284.75 33.10 2014-07-17 20:23:02.000 198 33508.44 523.93 2284.90 33.10 2014-07-17 20:23:03.000 198 33508.42 523.90 2284.84 33.10 2014-07-17 20:23:04.000 198 33508.54 523.89 2284.86 33.10 2014-07-17 20:23:05.000 198 33508.39 523.90 2284.81 33.10 2014-07-17 20:23:06.000 198 33508.43 523.88 2284.86 33.10 2014-07-17 20:23:07.000 198 33508.43 523.90 2284.82 33.10 2014-07-17 20:23:08.000 198 33508.37 523.89 2284.85 33.10 2014-07-17 20:23:09.000 198 33508.50 523.88 2284.75 33.10 2014-07-17 20:23:10.000 198 33508.38 523.88 2284.84 33.10 2014-07-17 20:23:11.000 198 33508.42 523.86 2284.82 33.10 2014-07-17 20:23:12.000 198 33508.50 523.91 2284.80 33.10 2014-07-17 20:23:13.000 198 33508.50 523.88 2284.87 33.10 2014-07-17 20:23:14.000 198 33508.45 523.91 2284.80 33.10 2014-07-17 20:23:15.000 198 33508.46 523.89 2284.79 33.10 2014-07-17 20:23:16.000 198 33508.46 523.88 2284.80 33.10 2014-07-17 20:23:17.000 198 33508.41 523.89 2284.75 33.10 2014-07-17 20:23:18.000 198 33508.53 523.91 2284.80 33.10 2014-07-17 20:23:18.000 198 33508.38 523.90 2284.83 33.10 2014-07-17 20:23:20.000 198 33508.47 523.88 2284.75 33.10 2014-07-17 20:23:21.000 198 33508.46 523.90 2284.84 33.10 2014-07-17 20:23:22.000 198 33508.41 523.88 2284.81 33.10 2014-07-17 20:23:23.000 198 33508.44 523.87 2284.79 33.10 2014-07-17 20:23:24.000 198 33508.44 523.88 2284.80 33.10 2014-07-17 20:23:25.000 198 33508.50 523.91 2284.88 33.10 2014-07-17 20:23:26.000 198 33508.39 523.87 2284.80 33.10 2014-07-17 20:23:27.000 198 33508.44 523.92 2284.84 33.10 2014-07-17 20:23:28.000 198 33508.44 523.85 2284.82 33.10 2014-07-17 20:23:29.000 198 33508.50 523.88 2284.81 33.10 2014-07-17 20:23:30.000 198 33508.46 523.95 2284.84 33.10 2014-07-17 20:23:31.000 198 33508.45 523.88 2284.81 33.10 2014-07-17 20:23:31.000 198 33508.43 523.90 2284.76 33.10 2014-07-17 20:23:33.000 198 33508.50 523.93 2284.86 33.10 2014-07-17 20:23:34.000 198 33508.44 523.89 2284.77 33.10 2014-07-17 20:23:35.000 198 33508.47 523.89 2284.78 33.10 2014-07-17 20:23:36.000 198 33508.47 523.92 2284.82 33.10 2014-07-17 20:23:37.000 198 33508.47 523.91 2284.75 33.10 2014-07-17 20:23:38.000 198 33508.59 523.87 2284.84 33.10 2014-07-17 20:23:39.000 198 33508.42 523.95 2284.80 33.10 2014-07-17 20:23:40.000 198 33508.41 523.93 2284.76 33.10 2014-07-17 20:23:41.000 198 33508.43 523.90 2284.81 33.10 2014-07-17 20:23:42.000 198 33508.42 523.95 2284.81 33.10 2014-07-17 20:23:43.000 198 33508.45 523.93 2284.81 33.10 2014-07-17 20:23:44.000 198 33508.44 523.91 2284.78 33.10 2014-07-17 20:23:45.000 198 33508.43 523.95 2284.76 33.10 2014-07-17 20:23:46.000 198 33508.47 523.97 2284.78 33.10 2014-07-17 20:23:47.000 198 33508.38 523.97 2284.74 33.10 2014-07-17 20:23:48.000 198 33508.43 523.88 2284.87 33.10 2014-07-17 20:23:49.000 198 33508.40 523.93 2284.76 33.10 2014-07-17 20:23:50.000 198 33508.43 523.93 2284.84 33.10 2014-07-17 20:23:51.000 198 33508.40 523.95 2284.87 33.10 2014-07-17 20:23:52.000 198 33508.37 523.91 2284.83 33.10 2014-07-17 20:23:53.000 198 33508.32 523.92 2284.83 33.10 2014-07-17 20:23:54.000 198 33508.29 523.92 2284.96 33.10 2014-07-17 20:23:55.000 198 33508.37 523.94 2284.85 33.10 2014-07-17 20:23:56.000 198 33508.43 523.93 2284.85 33.10 2014-07-17 20:23:57.000 198 33508.29 523.93 2284.77 33.10 2014-07-17 20:23:58.000 198 33508.34 523.93 2284.90 33.10 2014-07-17 20:23:59.000 198 33508.29 523.96 2284.89 33.10 2014-07-17 20:24:00.000 198 33508.36 523.93 2284.95 33.10 2014-07-17 20:24:01.000 198 33508.38 523.89 2284.93 33.10 2014-07-17 20:24:02.000 198 33508.37 523.88 2284.88 33.10 2014-07-17 20:24:03.000 198 33508.26 523.95 2284.83 33.10 2014-07-17 20:24:04.000 198 33508.39 523.93 2284.82 33.10 2014-07-17 20:24:05.000 198 33508.29 523.94 2284.86 33.10 2014-07-17 20:24:06.000 198 33508.29 523.88 2284.91 33.10 2014-07-17 20:24:07.000 198 33508.35 523.90 2284.91 33.10 2014-07-17 20:24:08.000 198 33508.32 523.91 2284.88 33.10 2014-07-17 20:24:09.000 198 33508.32 523.93 2284.90 33.10 2014-07-17 20:24:10.000 198 33508.29 523.93 2284.81 33.10 2014-07-17 20:24:11.000 198 33508.30 523.90 2284.87 33.10 2014-07-17 20:24:12.000 198 33508.32 523.89 2284.89 33.10 2014-07-17 20:24:12.000 198 33508.28 523.89 2284.86 33.10 2014-07-17 20:24:14.000 198 33508.29 523.89 2284.82 33.10 2014-07-17 20:24:15.000 198 33508.38 523.90 2284.83 33.10 2014-07-17 20:24:16.000 198 33508.36 523.89 2284.80 33.10 2014-07-17 20:24:17.000 198 33508.30 523.88 2284.86 33.10 2014-07-17 20:24:18.000 198 33508.34 523.90 2284.88 33.10 2014-07-17 20:24:19.000 198 33508.37 523.93 2284.91 33.10 2014-07-17 20:24:20.000 198 33508.33 523.92 2284.87 33.10 2014-07-17 20:24:21.000 198 33508.43 523.91 2284.93 33.10 2014-07-17 20:24:22.000 198 33508.35 523.92 2284.81 33.10 2014-07-17 20:24:23.000 198 33508.31 523.88 2284.86 33.10 2014-07-17 20:24:24.000 198 33508.33 523.83 2284.95 33.10 2014-07-17 20:24:25.000 198 33508.37 523.84 2284.84 33.10 2014-07-17 20:24:25.000 198 33508.37 523.91 2284.89 33.10 2014-07-17 20:24:27.000 198 33508.37 523.89 2284.84 33.10 2014-07-17 20:24:28.000 198 33508.41 523.91 2284.84 33.10 2014-07-17 20:24:29.000 198 33508.34 523.89 2284.86 33.10 2014-07-17 20:24:30.000 198 33508.39 523.86 2284.86 33.10 2014-07-17 20:24:31.000 198 33508.28 523.95 2284.90 33.10 2014-07-17 20:24:32.000 198 33508.36 523.88 2284.86 33.10 2014-07-17 20:24:33.000 198 33508.28 523.90 2284.86 33.10 2014-07-17 20:24:34.000 198 33508.37 523.91 2284.87 33.10 2014-07-17 20:24:35.000 198 33508.27 523.93 2284.82 33.10 2014-07-17 20:24:36.000 198 33508.36 523.87 2284.90 33.10 2014-07-17 20:24:37.000 198 33508.37 523.86 2284.93 33.10 2014-07-17 20:24:38.000 198 33508.34 523.91 2284.90 33.10 2014-07-17 20:24:39.000 198 33508.34 523.89 2284.84 33.10 2014-07-17 20:24:40.000 198 33508.33 523.93 2284.93 33.10 2014-07-17 20:24:41.000 198 33508.35 523.89 2284.87 33.10 2014-07-17 20:24:42.000 198 33508.34 523.88 2284.89 33.10 2014-07-17 20:24:43.000 198 33508.33 523.89 2284.89 33.10 2014-07-17 20:24:44.000 198 33508.30 523.89 2284.93 33.10 2014-07-17 20:24:45.000 198 33508.37 523.91 2284.86 33.10 2014-07-17 20:24:46.000 198 33508.44 523.90 2284.90 33.10 2014-07-17 20:24:47.000 198 33508.31 523.89 2284.87 33.10 2014-07-17 20:24:48.000 198 33508.34 523.88 2284.85 33.10 2014-07-17 20:24:49.000 198 33508.34 523.87 2284.89 33.10 2014-07-17 20:24:50.000 198 33508.36 523.91 2284.90 33.10 2014-07-17 20:24:51.000 198 33508.29 523.88 2284.81 33.10 2014-07-17 20:24:52.000 198 33508.37 523.90 2284.96 33.10 2014-07-17 20:24:53.000 198 33508.26 523.88 2284.90 33.10 2014-07-17 20:24:54.000 198 33508.25 523.90 2284.91 33.10 2014-07-17 20:24:55.000 198 33508.34 523.91 2284.88 33.10 2014-07-17 20:24:56.000 198 33508.32 523.93 2284.96 33.10 2014-07-17 20:24:57.000 198 33508.21 523.88 2284.82 33.10 2014-07-17 20:24:58.000 198 33508.32 523.88 2284.89 33.10 2014-07-17 20:24:59.000 198 33508.41 523.90 2284.87 33.10 2014-07-17 20:25:00.000 198 33508.26 523.92 2284.84 33.10 2014-07-17 20:25:01.000 198 33508.23 523.91 2284.86 33.10 2014-07-17 20:25:02.000 198 33508.30 523.92 2284.95 33.10 2014-07-17 20:25:03.000 198 33508.32 523.92 2284.89 33.10 2014-07-17 20:25:04.000 198 33508.36 523.91 2284.89 33.10 2014-07-17 20:25:05.000 198 33508.31 523.93 2284.89 33.10 2014-07-17 20:25:06.000 198 33508.34 523.91 2284.87 33.10 2014-07-17 20:25:06.000 198 33508.23 523.88 2284.90 33.10 2014-07-17 20:25:08.000 198 33508.27 523.93 2284.85 33.10 2014-07-17 20:25:09.000 198 33508.44 523.87 2284.91 33.10 2014-07-17 20:25:10.000 198 33508.29 523.91 2284.94 33.10 2014-07-17 20:25:11.000 198 33508.31 523.91 2284.91 33.10 2014-07-17 20:25:12.000 198 33508.29 523.91 2284.79 33.10 2014-07-17 20:25:13.000 198 33508.30 523.86 2284.95 33.10 2014-07-17 20:25:14.000 198 33508.28 523.88 2284.90 33.10 2014-07-17 20:25:15.000 198 33508.33 523.87 2285.00 33.10 2014-07-17 20:25:16.000 198 33508.25 523.89 2284.84 33.10 2014-07-17 20:25:17.000 198 33508.37 523.90 2284.87 33.10 2014-07-17 20:25:18.000 198 33508.26 523.86 2284.87 33.10 2014-07-17 20:25:19.000 198 33508.23 523.92 2284.88 33.10 2014-07-17 20:25:19.000 198 33508.26 523.91 2284.91 33.10 2014-07-17 20:25:21.000 198 33508.23 523.90 2284.82 33.09 2014-07-17 20:25:22.000 198 33508.27 523.91 2284.84 33.10 2014-07-17 20:25:23.000 198 33508.35 523.91 2284.80 33.10 2014-07-17 20:25:24.000 198 33508.23 523.91 2284.85 33.10 2014-07-17 20:25:25.000 198 33508.28 523.89 2284.87 33.10 2014-07-17 20:25:26.000 198 33508.24 523.93 2284.91 33.10 2014-07-17 20:25:27.000 198 33508.25 523.91 2284.94 33.10 2014-07-17 20:25:28.000 198 33508.26 523.91 2284.83 33.09 2014-07-17 20:25:29.000 198 33508.25 523.87 2284.85 33.10 2014-07-17 20:25:30.000 198 33508.29 523.90 2284.81 33.10 2014-07-17 20:25:31.000 198 33508.23 523.90 2284.91 33.09 2014-07-17 20:25:32.000 198 33508.23 523.89 2284.90 33.09 2014-07-17 20:25:33.000 198 33508.18 523.87 2284.89 33.10 2014-07-17 20:25:34.000 198 33508.17 523.90 2284.90 33.10 2014-07-17 20:25:35.000 198 33508.20 523.94 2284.89 33.09 2014-07-17 20:25:36.000 198 33508.16 523.90 2284.87 33.10 2014-07-17 20:25:37.000 198 33508.21 523.88 2284.95 33.10 2014-07-17 20:25:38.000 198 33508.28 523.90 2284.83 33.10 2014-07-17 20:25:39.000 198 33508.23 523.88 2284.92 33.10 2014-07-17 20:25:40.000 198 33508.15 523.89 2284.87 33.10 2014-07-17 20:25:41.000 198 33508.23 523.93 2284.93 33.10 2014-07-17 20:25:42.000 198 33508.22 523.93 2284.79 33.10 2014-07-17 20:25:43.000 198 33508.26 523.84 2284.90 33.10 2014-07-17 20:25:44.000 198 33508.24 523.90 2284.85 33.10 2014-07-17 20:25:45.000 198 33508.23 523.90 2284.99 33.10 2014-07-17 20:25:46.000 198 33508.25 523.87 2284.89 33.10 2014-07-17 20:25:47.000 198 33508.21 523.88 2284.96 33.10 2014-07-17 20:25:48.000 198 33508.18 523.88 2284.94 33.10 2014-07-17 20:25:49.000 198 33508.22 523.86 2284.82 33.10 2014-07-17 20:25:50.000 198 33508.21 523.87 2284.88 33.10 2014-07-17 20:25:51.000 198 33508.28 523.88 2284.90 33.10 2014-07-17 20:25:52.000 198 33508.22 523.85 2284.88 33.10 2014-07-17 20:25:53.000 198 33508.18 523.86 2284.87 33.10 2014-07-17 20:25:54.000 198 33508.25 523.87 2284.92 33.10 2014-07-17 20:25:55.000 198 33508.30 523.79 2284.86 33.09 2014-07-17 20:25:56.000 198 33508.37 523.81 2284.85 33.10 2014-07-17 20:25:57.000 198 33508.22 523.85 2284.92 33.10 2014-07-17 20:25:58.000 198 33508.26 523.84 2284.81 33.10 2014-07-17 20:25:59.000 198 33508.26 523.84 2284.84 33.10 2014-07-17 20:26:00.000 198 33508.22 523.82 2284.89 33.10 2014-07-17 20:26:00.000 198 33508.35 523.82 2284.87 33.10 2014-07-17 20:26:02.000 198 33508.34 523.83 2284.75 33.10 2014-07-17 20:26:03.000 198 33508.34 523.79 2284.89 33.10 2014-07-17 20:26:04.000 198 33508.35 523.81 2284.90 33.10 2014-07-17 20:26:05.000 198 33508.28 523.79 2284.85 33.10 2014-07-17 20:26:06.000 198 33508.38 523.77 2284.77 33.10 2014-07-17 20:26:07.000 198 33508.37 523.75 2284.86 33.10 2014-07-17 20:26:08.000 198 33508.38 523.78 2284.81 33.10 2014-07-17 20:26:09.000 198 33508.42 523.83 2284.83 33.10 2014-07-17 20:26:10.000 198 33508.38 523.77 2284.75 33.10 2014-07-17 20:26:11.000 198 33508.41 523.76 2284.85 33.10 2014-07-17 20:26:12.000 198 33508.38 523.76 2284.84 33.10 2014-07-17 20:26:13.000 198 33508.35 523.75 2284.76 33.10 2014-07-17 20:26:13.000 198 33508.42 523.75 2284.84 33.10 2014-07-17 20:26:15.000 198 33508.43 523.78 2284.87 33.10 2014-07-17 20:26:16.000 198 33508.40 523.73 2284.86 33.10 2014-07-17 20:26:17.000 198 33508.41 523.76 2284.78 33.10 2014-07-17 20:26:18.000 198 33508.34 523.76 2284.74 33.10 2014-07-17 20:26:19.000 198 33508.37 523.74 2284.81 33.10 2014-07-17 20:26:20.000 198 33508.42 523.74 2284.78 33.09 2014-07-17 20:26:21.000 198 33508.38 523.74 2284.80 33.10 2014-07-17 20:26:22.000 198 33508.39 523.76 2284.76 33.10 2014-07-17 20:26:23.000 198 33508.43 523.71 2284.86 33.09 2014-07-17 20:26:24.000 198 33508.37 523.75 2284.85 33.09 2014-07-17 20:26:25.000 198 33508.52 523.74 2284.81 33.09 2014-07-17 20:26:26.000 198 33508.38 523.68 2284.81 33.09 2014-07-17 20:26:27.000 198 33508.35 523.71 2284.82 33.09 2014-07-17 20:26:28.000 198 33508.43 523.70 2284.75 33.10 2014-07-17 20:26:29.000 198 33508.41 523.71 2284.71 33.09 2014-07-17 20:26:30.000 198 33508.49 523.69 2284.69 33.09 2014-07-17 20:26:31.000 198 33508.44 523.75 2284.68 33.09 2014-07-17 20:26:32.000 198 33508.44 523.72 2284.83 33.09 2014-07-17 20:26:33.000 198 33508.48 523.70 2284.68 33.09 2014-07-17 20:26:34.000 198 33508.44 523.67 2284.75 33.09 2014-07-17 20:26:35.000 198 33508.44 523.68 2284.78 33.09 2014-07-17 20:26:36.000 198 33508.39 523.68 2284.72 33.09 2014-07-17 20:26:37.000 198 33508.55 523.68 2284.70 33.09 2014-07-17 20:26:38.000 198 33508.49 523.68 2284.72 33.09 2014-07-17 20:26:39.000 198 33508.50 523.70 2284.86 33.09 2014-07-17 20:26:40.000 198 33508.47 523.70 2284.78 33.09 2014-07-17 20:26:41.000 198 33508.50 523.70 2284.76 33.09 2014-07-17 20:26:42.000 198 33508.46 523.69 2284.73 33.09 2014-07-17 20:26:43.000 198 33508.54 523.70 2284.77 33.09 2014-07-17 20:26:44.000 198 33508.51 523.72 2284.70 33.09 2014-07-17 20:26:45.000 198 33508.55 523.73 2284.72 33.09 2014-07-17 20:26:46.000 198 33508.50 523.71 2284.68 33.09 2014-07-17 20:26:47.000 198 33508.50 523.72 2284.75 33.09 2014-07-17 20:26:48.000 198 33508.51 523.71 2284.68 33.09 2014-07-17 20:26:49.000 198 33508.57 523.71 2284.72 33.09 2014-07-17 20:26:50.000 198 33508.51 523.70 2284.74 33.09 2014-07-17 20:26:51.000 198 33508.59 523.72 2284.80 33.09 2014-07-17 20:26:52.000 198 33508.44 523.71 2284.75 33.09 2014-07-17 20:26:53.000 198 33508.56 523.71 2284.74 33.09 2014-07-17 20:26:54.000 198 33508.51 523.71 2284.72 33.09 2014-07-17 20:26:54.000 198 33508.59 523.70 2284.86 33.09 2014-07-17 20:26:56.000 198 33508.55 523.67 2284.81 33.09 2014-07-17 20:26:57.000 198 33508.50 523.69 2284.75 33.09 2014-07-17 20:26:58.000 198 33508.50 523.73 2284.77 33.09 2014-07-17 20:26:59.000 198 33508.47 523.73 2284.71 33.09 2014-07-17 20:27:00.000 198 33508.56 523.71 2284.70 33.09 2014-07-17 20:27:01.000 198 33508.53 523.70 2284.73 33.09 2014-07-17 20:27:02.000 198 33508.48 523.69 2284.72 33.09 2014-07-17 20:27:03.000 198 33508.46 523.67 2284.78 33.09 2014-07-17 20:27:04.000 198 33508.44 523.70 2284.74 33.09 2014-07-17 20:27:05.000 198 33508.63 523.71 2284.80 33.09 2014-07-17 20:27:06.000 198 33508.55 523.71 2284.81 33.09 2014-07-17 20:27:07.000 198 33508.53 523.72 2284.85 33.09 2014-07-17 20:27:07.000 198 33508.63 523.73 2284.75 33.09 2014-07-17 20:27:09.000 198 33508.61 523.76 2284.80 33.09 2014-07-17 20:27:10.000 198 33508.56 523.73 2284.86 33.09 2014-07-17 20:27:11.000 198 33508.57 523.74 2284.69 33.09 2014-07-17 20:27:12.000 198 33508.65 523.71 2284.65 33.09 2014-07-17 20:27:13.000 198 33508.59 523.75 2284.76 33.09 2014-07-17 20:27:14.000 198 33508.62 523.71 2284.74 33.09 2014-07-17 20:27:15.000 198 33508.55 523.71 2284.72 33.09 2014-07-17 20:27:16.000 198 33508.55 523.69 2284.75 33.09 2014-07-17 20:27:17.000 198 33508.49 523.73 2284.75 33.09 2014-07-17 20:27:18.000 198 33508.55 523.69 2284.74 33.09 2014-07-17 20:27:19.000 198 33508.63 523.75 2284.74 33.09 2014-07-17 20:27:20.000 198 33508.56 523.75 2284.82 33.09 2014-07-17 20:27:21.000 198 33508.49 523.74 2284.73 33.09 2014-07-17 20:27:22.000 198 33508.59 523.71 2284.65 33.09 2014-07-17 20:27:23.000 198 33508.60 523.71 2284.71 33.09 2014-07-17 20:27:24.000 198 33508.60 523.71 2284.69 33.09 2014-07-17 20:27:25.000 198 33508.56 523.76 2284.78 33.09 2014-07-17 20:27:26.000 198 33508.59 523.78 2284.76 33.09 2014-07-17 20:27:27.000 198 33508.59 523.73 2284.74 33.09 2014-07-17 20:27:28.000 198 33508.67 523.77 2284.66 33.09 2014-07-17 20:27:29.000 198 33508.61 523.76 2284.81 33.09 2014-07-17 20:27:30.000 198 33508.61 523.71 2284.76 33.09 2014-07-17 20:27:31.000 198 33508.66 523.75 2284.77 33.09 2014-07-17 20:27:32.000 198 33508.67 523.73 2284.80 33.09 2014-07-17 20:27:33.000 198 33508.50 523.74 2284.76 33.09 2014-07-17 20:27:34.000 198 33508.63 523.72 2284.79 33.09 2014-07-17 20:27:35.000 198 33508.63 523.69 2284.76 33.09 2014-07-17 20:27:36.000 198 33508.62 523.72 2284.78 33.09 2014-07-17 20:27:37.000 198 33508.66 523.76 2284.80 33.09 2014-07-17 20:27:38.000 198 33508.59 523.73 2284.83 33.09 2014-07-17 20:27:39.000 198 33508.63 523.74 2284.75 33.09 2014-07-17 20:27:40.000 198 33508.71 523.77 2284.77 33.09 2014-07-17 20:27:41.000 198 33508.58 523.69 2284.71 33.09 2014-07-17 20:27:42.000 198 33508.51 523.73 2284.75 33.09 2014-07-17 20:27:43.000 198 33508.57 523.73 2284.77 33.09 2014-07-17 20:27:44.000 198 33508.66 523.76 2284.79 33.09 2014-07-17 20:27:45.000 198 33508.61 523.76 2284.70 33.09 2014-07-17 20:27:46.000 198 33508.65 523.72 2284.73 33.09 2014-07-17 20:27:47.000 198 33508.71 523.71 2284.73 33.09 2014-07-17 20:27:48.000 198 33508.68 523.70 2284.75 33.09 2014-07-17 20:27:48.000 198 33508.69 523.73 2284.69 33.09 2014-07-17 20:27:50.000 198 33508.71 523.73 2284.69 33.09 2014-07-17 20:27:51.000 198 33508.66 523.75 2284.64 33.09 2014-07-17 20:27:52.000 198 33508.66 523.74 2284.72 33.09 2014-07-17 20:27:53.000 198 33508.66 523.75 2284.75 33.09 2014-07-17 20:27:54.000 198 33508.63 523.75 2284.73 33.09 2014-07-17 20:27:55.000 198 33508.79 523.78 2284.77 33.09 2014-07-17 20:27:56.000 198 33508.72 523.73 2284.71 33.09 2014-07-17 20:27:57.000 198 33508.74 523.74 2284.80 33.09 2014-07-17 20:27:58.000 198 33508.63 523.71 2284.74 33.09 2014-07-17 20:27:59.000 198 33508.68 523.76 2284.80 33.09 2014-07-17 20:28:00.000 198 33508.68 523.74 2284.80 33.09 2014-07-17 20:28:01.000 198 33508.76 523.75 2284.75 33.09 2014-07-17 20:28:01.000 198 33508.75 523.74 2284.83 33.09 2014-07-17 20:28:03.000 198 33508.76 523.76 2284.72 33.09 2014-07-17 20:28:04.000 198 33508.76 523.73 2284.74 33.09 2014-07-17 20:28:05.000 198 33508.69 523.75 2284.67 33.09 2014-07-17 20:28:06.000 198 33508.77 523.73 2284.75 33.09 2014-07-17 20:28:07.000 198 33508.77 523.73 2284.67 33.09 2014-07-17 20:28:08.000 198 33508.83 523.73 2284.68 33.09 2014-07-17 20:28:09.000 198 33508.82 523.71 2284.78 33.09 2014-07-17 20:28:10.000 198 33508.82 523.74 2284.68 33.09 2014-07-17 20:28:11.000 198 33508.80 523.70 2284.68 33.09 2014-07-17 20:28:12.000 198 33508.84 523.70 2284.61 33.09 2014-07-17 20:28:13.000 198 33508.84 523.71 2284.71 33.09 2014-07-17 20:28:14.000 198 33508.87 523.72 2284.74 33.09 2014-07-17 20:28:15.000 198 33508.76 523.69 2284.70 33.09 2014-07-17 20:28:16.000 198 33508.82 523.72 2284.75 33.09 2014-07-17 20:28:17.000 198 33508.76 523.74 2284.72 33.09 2014-07-17 20:28:18.000 198 33508.76 523.72 2284.74 33.09 2014-07-17 20:28:19.000 198 33508.84 523.72 2284.75 33.09 2014-07-17 20:28:20.000 198 33508.85 523.70 2284.64 33.09 2014-07-17 20:28:21.000 198 33508.76 523.71 2284.74 33.09 2014-07-17 20:28:22.000 198 33508.88 523.74 2284.81 33.09 2014-07-17 20:28:23.000 198 33508.81 523.69 2284.69 33.09 2014-07-17 20:28:24.000 198 33508.78 523.69 2284.74 33.09 2014-07-17 20:28:25.000 198 33508.82 523.74 2284.74 33.09 2014-07-17 20:28:26.000 198 33508.93 523.72 2284.68 33.09 2014-07-17 20:28:27.000 198 33508.80 523.67 2284.74 33.09 2014-07-17 20:28:28.000 198 33508.91 523.70 2284.62 33.09 2014-07-17 20:28:29.000 198 33508.88 523.72 2284.71 33.09 2014-07-17 20:28:30.000 198 33508.90 523.69 2284.71 33.09 2014-07-17 20:28:31.000 198 33508.86 523.71 2284.66 33.09 2014-07-17 20:28:32.000 198 33508.86 523.73 2284.69 33.09 2014-07-17 20:28:33.000 198 33508.74 523.68 2284.66 33.09 2014-07-17 20:28:34.000 198 33508.88 523.74 2284.69 33.09 2014-07-17 20:28:35.000 198 33508.85 523.76 2284.74 33.09 2014-07-17 20:28:36.000 198 33508.87 523.73 2284.75 33.09 2014-07-17 20:28:37.000 198 33508.85 523.73 2284.66 33.09 2014-07-17 20:28:38.000 198 33508.90 523.74 2284.69 33.09 2014-07-17 20:28:39.000 198 33508.82 523.68 2284.69 33.09 2014-07-17 20:28:40.000 198 33508.82 523.68 2284.61 33.09 2014-07-17 20:28:41.000 198 33508.90 523.72 2284.74 33.09 2014-07-17 20:28:42.000 198 33508.84 523.70 2284.66 33.09 2014-07-17 20:28:42.000 198 33508.85 523.73 2284.75 33.09 2014-07-17 20:28:44.000 198 33508.83 523.76 2284.78 33.09 2014-07-17 20:28:45.000 198 33508.87 523.74 2284.74 33.09 2014-07-17 20:28:46.000 198 33508.88 523.73 2284.62 33.09 2014-07-17 20:28:47.000 198 33508.90 523.76 2284.78 33.09 2014-07-17 20:28:48.000 198 33508.83 523.76 2284.70 33.09 2014-07-17 20:28:49.000 198 33508.81 523.74 2284.68 33.09 2014-07-17 20:28:50.000 198 33508.84 523.72 2284.73 33.09 2014-07-17 20:28:51.000 198 33508.80 523.73 2284.74 33.09 2014-07-17 20:28:52.000 198 33508.86 523.71 2284.80 33.09 2014-07-17 20:28:53.000 198 33508.78 523.76 2284.75 33.09 2014-07-17 20:28:54.000 198 33508.77 523.76 2284.74 33.09 2014-07-17 20:28:55.000 198 33508.84 523.74 2284.72 33.09 2014-07-17 20:28:55.000 198 33508.81 523.79 2284.74 33.09 2014-07-17 20:28:57.000 198 33508.82 523.74 2284.71 33.09 2014-07-17 20:28:58.000 198 33508.83 523.78 2284.62 33.09 2014-07-17 20:28:59.000 198 33508.84 523.73 2284.79 33.09 2014-07-17 20:29:00.000 198 33508.88 523.71 2284.78 33.09 2014-07-17 20:29:01.000 198 33508.72 523.77 2284.80 33.09 2014-07-17 20:29:02.000 198 33508.78 523.76 2284.71 33.09 2014-07-17 20:29:03.000 198 33508.74 523.77 2284.75 33.09 2014-07-17 20:29:04.000 198 33508.82 523.74 2284.75 33.09 2014-07-17 20:29:05.000 198 33508.79 523.74 2284.72 33.09 2014-07-17 20:29:06.000 198 33508.81 523.73 2284.71 33.09 2014-07-17 20:29:07.000 198 33508.82 523.74 2284.73 33.09 2014-07-17 20:29:08.000 198 33508.79 523.76 2284.74 33.09 2014-07-17 20:29:09.000 198 33508.75 523.73 2284.69 33.09 2014-07-17 20:29:10.000 198 33508.93 523.75 2284.72 33.09 2014-07-17 20:29:11.000 198 33508.80 523.78 2284.76 33.09 2014-07-17 20:29:12.000 198 33508.85 523.74 2284.72 33.09 2014-07-17 20:29:13.000 198 33508.81 523.74 2284.71 33.09 2014-07-17 20:29:14.000 198 33508.82 523.72 2284.75 33.09 2014-07-17 20:29:15.000 198 33508.81 523.76 2284.80 33.09 2014-07-17 20:29:16.000 198 33508.77 523.78 2284.79 33.09 2014-07-17 20:29:17.000 198 33508.83 523.79 2284.72 33.09 2014-07-17 20:29:18.000 198 33508.78 523.79 2284.70 33.09 2014-07-17 20:29:19.000 198 33508.82 523.77 2284.79 33.09 2014-07-17 20:29:20.000 198 33508.81 523.77 2284.74 33.09 2014-07-17 20:29:21.000 198 33508.69 523.81 2284.87 33.09 2014-07-17 20:29:22.000 198 33508.83 523.72 2284.75 33.09 2014-07-17 20:29:23.000 198 33508.90 523.77 2284.77 33.09 2014-07-17 20:29:24.000 198 33508.75 523.75 2284.75 33.09 2014-07-17 20:29:25.000 198 33508.88 523.78 2284.75 33.09 2014-07-17 20:29:26.000 198 33508.91 523.79 2284.78 33.09 2014-07-17 20:29:27.000 198 33508.82 523.76 2284.77 33.09 2014-07-17 20:29:28.000 198 33508.84 523.81 2284.75 33.09 2014-07-17 20:29:29.000 198 33508.91 523.75 2284.74 33.09 2014-07-17 20:29:30.000 198 33508.90 523.78 2284.77 33.09 2014-07-17 20:29:31.000 198 33508.82 523.79 2284.75 33.09 2014-07-17 20:29:32.000 198 33508.90 523.77 2284.70 33.09 2014-07-17 20:29:33.000 198 33508.80 523.75 2284.66 33.09 2014-07-17 20:29:34.000 198 33508.87 523.77 2284.72 33.09 2014-07-17 20:29:35.000 198 33508.99 523.76 2284.79 33.09 2014-07-17 20:29:36.000 198 33509.00 523.80 2284.73 33.09 2014-07-17 20:29:36.000 198 33508.87 523.81 2284.81 33.09 2014-07-17 20:29:38.000 198 33508.85 523.82 2284.71 33.09 2014-07-17 20:29:39.000 198 33508.79 523.79 2284.75 33.09 2014-07-17 20:29:40.000 198 33508.94 523.80 2284.75 33.09 2014-07-17 20:29:41.000 198 33508.90 523.82 2284.77 33.09 2014-07-17 20:29:42.000 198 33508.91 523.82 2284.80 33.09 2014-07-17 20:29:43.000 198 33508.91 523.77 2284.78 33.09 2014-07-17 20:29:44.000 198 33508.92 523.78 2284.72 33.09 2014-07-17 20:29:45.000 198 33508.90 523.81 2284.77 33.09 2014-07-17 20:29:46.000 198 33508.97 523.81 2284.75 33.09 2014-07-17 20:29:47.000 198 33508.99 523.79 2284.83 33.09 2014-07-17 20:29:48.000 198 33508.94 523.76 2284.76 33.09 2014-07-17 20:29:49.000 198 33508.96 523.76 2284.68 33.09 2014-07-17 20:29:49.000 198 33509.00 523.79 2284.75 33.09 2014-07-17 20:29:51.000 198 33509.07 523.79 2284.69 33.09 2014-07-17 20:29:52.000 198 33508.90 523.82 2284.71 33.09 2014-07-17 20:29:53.000 198 33509.06 523.79 2284.76 33.09 2014-07-17 20:29:54.000 198 33509.01 523.80 2284.74 33.09 2014-07-17 20:29:55.000 198 33509.07 523.80 2284.78 33.09 2014-07-17 20:29:56.000 198 33509.02 523.74 2284.77 33.09 2014-07-17 20:29:57.000 198 33508.98 523.76 2284.79 33.09 2014-07-17 20:29:58.000 198 33509.03 523.80 2284.75 33.09 2014-07-17 20:29:59.000 198 33509.06 523.79 2284.84 33.09 2014-07-17 20:30:00.000 198 33509.00 523.80 2284.78 33.09 2014-07-17 20:30:01.000 198 33509.09 523.76 2284.71 33.09 2014-07-17 20:30:02.000 198 33509.01 523.78 2284.77 33.09 2014-07-17 20:30:03.000 198 33509.00 523.74 2284.77 33.09 2014-07-17 20:30:04.000 198 33509.13 523.81 2284.81 33.09 2014-07-17 20:30:05.000 198 33508.98 523.83 2284.78 33.09 2014-07-17 20:30:06.000 198 33509.07 523.84 2284.69 33.09 2014-07-17 20:30:07.000 198 33509.10 523.79 2284.77 33.09 2014-07-17 20:30:08.000 198 33509.04 523.80 2284.71 33.09 2014-07-17 20:30:09.000 198 33508.96 523.79 2284.72 33.09 2014-07-17 20:30:10.000 198 33509.11 523.81 2284.72 33.09 2014-07-17 20:30:11.000 198 33509.08 523.80 2284.75 33.09 2014-07-17 20:30:12.000 198 33509.13 523.78 2284.77 33.09 2014-07-17 20:30:13.000 198 33509.09 523.83 2284.74 33.09 2014-07-17 20:30:14.000 198 33509.09 523.83 2284.72 33.09 2014-07-17 20:30:15.000 198 33509.10 523.81 2284.79 33.09 2014-07-17 20:30:16.000 198 33509.05 523.79 2284.77 33.09 2014-07-17 20:30:17.000 198 33509.19 523.79 2284.69 33.09 2014-07-17 20:30:18.000 198 33509.08 523.79 2284.69 33.09 2014-07-17 20:30:19.000 198 33509.06 523.78 2284.77 33.09 2014-07-17 20:30:20.000 198 33509.07 523.80 2284.80 33.09 2014-07-17 20:30:21.000 198 33509.09 523.81 2284.75 33.09 2014-07-17 20:30:22.000 198 33509.06 523.81 2284.83 33.09 2014-07-17 20:30:23.000 198 33509.13 523.84 2284.76 33.09 2014-07-17 20:30:24.000 198 33509.07 523.82 2284.75 33.09 2014-07-17 20:30:25.000 198 33509.12 523.82 2284.79 33.09 2014-07-17 20:30:26.000 198 33509.12 523.83 2284.78 33.09 2014-07-17 20:30:27.000 198 33509.11 523.83 2284.78 33.09 2014-07-17 20:30:28.000 198 33509.04 523.84 2284.79 33.09 2014-07-17 20:30:29.000 198 33509.04 523.82 2284.80 33.09 2014-07-17 20:30:30.000 198 33509.04 523.84 2284.71 33.09 2014-07-17 20:30:30.000 198 33509.11 523.84 2284.73 33.09 2014-07-17 20:30:32.000 198 33509.04 523.83 2284.71 33.09 2014-07-17 20:30:33.000 198 33509.05 523.86 2284.69 33.09 2014-07-17 20:30:34.000 198 33509.01 523.82 2284.75 33.09 2014-07-17 20:30:35.000 198 33509.20 523.83 2284.77 33.09 2014-07-17 20:30:36.000 198 33509.03 523.82 2284.74 33.09 2014-07-17 20:30:37.000 198 33509.12 523.84 2284.75 33.09 2014-07-17 20:30:38.000 198 33509.07 523.84 2284.78 33.09 2014-07-17 20:30:39.000 198 33509.03 523.82 2284.81 33.09 2014-07-17 20:30:40.000 198 33509.10 523.88 2284.72 33.09 2014-07-17 20:30:41.000 198 33509.11 523.83 2284.75 33.09 2014-07-17 20:30:42.000 198 33509.06 523.83 2284.68 33.09 2014-07-17 20:30:43.000 198 33509.06 523.80 2284.72 33.09 2014-07-17 20:30:43.000 198 33509.12 523.86 2284.80 33.09 2014-07-17 20:30:45.000 198 33509.10 523.79 2284.81 33.09 2014-07-17 20:30:46.000 198 33509.00 523.83 2284.75 33.09 2014-07-17 20:30:47.000 198 33509.04 523.83 2284.78 33.09 2014-07-17 20:30:48.000 198 33508.98 523.80 2284.78 33.09 2014-07-17 20:30:49.000 198 33509.00 523.85 2284.84 33.09 2014-07-17 20:30:50.000 198 33509.09 523.85 2284.78 33.09 2014-07-17 20:30:51.000 198 33509.04 523.84 2284.77 33.09 2014-07-17 20:30:52.000 198 33508.90 523.82 2284.78 33.09 2014-07-17 20:30:53.000 198 33509.01 523.85 2284.76 33.09 2014-07-17 20:30:54.000 198 33508.98 523.78 2284.78 33.09 2014-07-17 20:30:55.000 198 33509.09 523.81 2284.79 33.09 2014-07-17 20:30:56.000 198 33509.04 523.87 2284.83 33.09 2014-07-17 20:30:57.000 198 33509.08 523.84 2284.80 33.09 2014-07-17 20:30:58.000 198 33508.93 523.83 2284.77 33.09 2014-07-17 20:30:59.000 198 33509.09 523.83 2284.84 33.09 2014-07-17 20:31:00.000 198 33509.04 523.79 2284.80 33.09 2014-07-17 20:31:01.000 198 33509.03 523.83 2284.82 33.09 2014-07-17 20:31:02.000 198 33509.01 523.79 2284.83 33.09 2014-07-17 20:31:03.000 198 33509.03 523.82 2284.85 33.09 2014-07-17 20:31:04.000 198 33509.03 523.80 2284.77 33.09 2014-07-17 20:31:05.000 198 33509.02 523.83 2284.82 33.09 2014-07-17 20:31:06.000 198 33509.01 523.79 2284.80 33.09 2014-07-17 20:31:07.000 198 33509.09 523.77 2284.83 33.09 2014-07-17 20:31:08.000 198 33509.11 523.80 2284.80 33.09 2014-07-17 20:31:09.000 198 33509.13 523.79 2284.89 33.09 2014-07-17 20:31:10.000 198 33509.13 523.83 2284.74 33.09 2014-07-17 20:31:11.000 198 33509.15 523.86 2284.71 33.09 2014-07-17 20:31:12.000 198 33509.18 523.85 2284.69 33.09 2014-07-17 20:31:13.000 198 33509.13 523.79 2284.87 33.09 2014-07-17 20:31:14.000 198 33509.17 523.74 2284.81 33.09 2014-07-17 20:31:15.000 198 33509.16 523.80 2284.86 33.09 2014-07-17 20:31:16.000 198 33509.16 523.84 2284.72 33.09 2014-07-17 20:31:17.000 198 33509.19 523.76 2284.78 33.09 2014-07-17 20:31:18.000 198 33509.25 523.76 2284.80 33.09 2014-07-17 20:31:19.000 198 33509.20 523.76 2284.76 33.09 2014-07-17 20:31:20.000 198 33509.18 523.82 2284.77 33.09 2014-07-17 20:31:21.000 198 33509.21 523.77 2284.77 33.09 2014-07-17 20:31:22.000 198 33509.16 523.78 2284.81 33.09 2014-07-17 20:31:23.000 198 33509.26 523.75 2284.84 33.09 2014-07-17 20:31:24.000 198 33509.12 523.77 2284.77 33.09 2014-07-17 20:31:24.000 198 33509.27 523.78 2284.62 33.09 2014-07-17 20:31:26.000 198 33509.23 523.79 2284.81 33.09 2014-07-17 20:31:27.000 198 33509.18 523.79 2284.72 33.09 2014-07-17 20:31:28.000 198 33509.34 523.82 2284.72 33.09 2014-07-17 20:31:29.000 198 33509.32 523.79 2284.75 33.09 2014-07-17 20:31:30.000 198 33509.30 523.76 2284.75 33.09 2014-07-17 20:31:31.000 198 33509.16 523.83 2284.77 33.09 2014-07-17 20:31:32.000 198 33509.24 523.76 2284.74 33.09 2014-07-17 20:31:33.000 198 33509.26 523.81 2284.78 33.09 2014-07-17 20:31:34.000 198 33509.11 523.81 2284.69 33.09 2014-07-17 20:31:35.000 198 33509.34 523.79 2284.81 33.09 2014-07-17 20:31:36.000 198 33509.30 523.80 2284.75 33.09 2014-07-17 20:31:37.000 198 33509.38 523.82 2284.77 33.09 2014-07-17 20:31:37.000 198 33509.30 523.78 2284.71 33.09 2014-07-17 20:31:39.000 198 33509.22 523.79 2284.75 33.09 2014-07-17 20:31:40.000 198 33509.38 523.83 2284.78 33.09 2014-07-17 20:31:41.000 198 33509.36 523.82 2284.71 33.09 2014-07-17 20:31:42.000 198 33509.29 523.80 2284.66 33.09 2014-07-17 20:31:43.000 198 33509.36 523.81 2284.66 33.09 2014-07-17 20:31:44.000 198 33509.36 523.84 2284.67 33.09 2014-07-17 20:31:45.000 198 33509.39 523.81 2284.71 33.09 2014-07-17 20:31:46.000 198 33509.29 523.78 2284.67 33.09 2014-07-17 20:31:47.000 198 33509.43 523.86 2284.68 33.09 2014-07-17 20:31:48.000 198 33509.40 523.82 2284.71 33.09 2014-07-17 20:31:49.000 198 33509.44 523.82 2284.74 33.09 2014-07-17 20:31:50.000 198 33509.39 523.80 2284.72 33.09 2014-07-17 20:31:51.000 198 33509.34 523.83 2284.74 33.09 2014-07-17 20:31:52.000 198 33509.44 523.80 2284.77 33.09 2014-07-17 20:31:53.000 198 33509.41 523.81 2284.62 33.09 2014-07-17 20:31:54.000 198 33509.38 523.79 2284.61 33.09 2014-07-17 20:31:55.000 198 33509.35 523.80 2284.70 33.09 2014-07-17 20:31:56.000 198 33509.40 523.81 2284.76 33.09 2014-07-17 20:31:57.000 198 33509.47 523.79 2284.77 33.09 2014-07-17 20:31:58.000 198 33509.35 523.76 2284.78 33.09 2014-07-17 20:31:59.000 198 33509.49 523.84 2284.71 33.09 2014-07-17 20:32:00.000 198 33509.41 523.81 2284.74 33.09 2014-07-17 20:32:01.000 198 33509.40 523.85 2284.81 33.09 2014-07-17 20:32:02.000 198 33509.41 523.81 2284.71 33.09 2014-07-17 20:32:03.000 198 33509.50 523.82 2284.70 33.09 2014-07-17 20:32:04.000 198 33509.41 523.82 2284.86 33.09 2014-07-17 20:32:05.000 198 33509.44 523.81 2284.74 33.09 2014-07-17 20:32:06.000 198 33509.43 523.81 2284.74 33.09 2014-07-17 20:32:07.000 198 33509.42 523.80 2284.72 33.09 2014-07-17 20:32:08.000 198 33509.41 523.81 2284.67 33.09 2014-07-17 20:32:09.000 198 33509.39 523.79 2284.69 33.09 2014-07-17 20:32:10.000 198 33509.46 523.83 2284.72 33.09 2014-07-17 20:32:11.000 198 33509.37 523.86 2284.83 33.09 2014-07-17 20:32:12.000 198 33509.43 523.81 2284.73 33.09 2014-07-17 20:32:13.000 198 33509.39 523.83 2284.75 33.09 2014-07-17 20:32:14.000 198 33509.40 523.83 2284.77 33.09 2014-07-17 20:32:15.000 198 33509.43 523.85 2284.75 33.09 2014-07-17 20:32:16.000 198 33509.39 523.85 2284.67 33.09 2014-07-17 20:32:17.000 198 33509.53 523.84 2284.75 33.09 2014-07-17 20:32:18.000 198 33509.47 523.83 2284.72 33.09 2014-07-17 20:32:18.000 198 33509.49 523.85 2284.76 33.09 2014-07-17 20:32:20.000 198 33509.44 523.82 2284.69 33.09 2014-07-17 20:32:21.000 198 33509.44 523.84 2284.77 33.09 2014-07-17 20:32:22.000 198 33509.53 523.83 2284.74 33.09 2014-07-17 20:32:23.000 198 33509.41 523.86 2284.72 33.09 2014-07-17 20:32:24.000 198 33509.39 523.83 2284.77 33.09 2014-07-17 20:32:25.000 198 33509.46 523.85 2284.68 33.09 2014-07-17 20:32:26.000 198 33509.40 523.83 2284.79 33.09 2014-07-17 20:32:27.000 198 33509.40 523.88 2284.77 33.09 2014-07-17 20:32:28.000 198 33509.34 523.84 2284.78 33.09 2014-07-17 20:32:29.000 198 33509.50 523.88 2284.77 33.09 2014-07-17 20:32:30.000 198 33509.46 523.85 2284.77 33.09 2014-07-17 20:32:31.000 198 33509.52 523.82 2284.72 33.09 2014-07-17 20:32:31.000 198 33509.53 523.84 2284.72 33.09 2014-07-17 20:32:33.000 198 33509.47 523.83 2284.73 33.09 2014-07-17 20:32:34.000 198 33509.51 523.82 2284.84 33.09 2014-07-17 20:32:35.000 198 33509.52 523.85 2284.72 33.09 2014-07-17 20:32:36.000 198 33509.47 523.84 2284.66 33.09 2014-07-17 20:32:37.000 198 33509.37 523.82 2284.77 33.09 2014-07-17 20:32:38.000 198 33509.47 523.87 2284.80 33.09 2014-07-17 20:32:39.000 198 33509.49 523.85 2284.77 33.09 2014-07-17 20:32:40.000 198 33509.44 523.83 2284.70 33.09 2014-07-17 20:32:41.000 198 33509.47 523.83 2284.72 33.09 2014-07-17 20:32:42.000 198 33509.42 523.86 2284.69 33.09 2014-07-17 20:32:43.000 198 33509.50 523.84 2284.80 33.09 2014-07-17 20:32:44.000 198 33509.45 523.81 2284.80 33.09 2014-07-17 20:32:45.000 198 33509.41 523.82 2284.83 33.09 2014-07-17 20:32:46.000 198 33509.46 523.88 2284.76 33.09 2014-07-17 20:32:47.000 198 33509.46 523.87 2284.76 33.09 2014-07-17 20:32:48.000 198 33509.49 523.84 2284.76 33.09 2014-07-17 20:32:49.000 198 33509.55 523.85 2284.75 33.09 2014-07-17 20:32:50.000 198 33509.45 523.86 2284.78 33.09 2014-07-17 20:32:51.000 198 33509.40 523.87 2284.79 33.09 2014-07-17 20:32:52.000 198 33509.44 523.84 2284.80 33.09 2014-07-17 20:32:53.000 198 33509.56 523.89 2284.78 33.09 2014-07-17 20:32:54.000 198 33509.50 523.88 2284.80 33.09 2014-07-17 20:32:55.000 198 33509.48 523.86 2284.85 33.09 2014-07-17 20:32:56.000 198 33509.59 523.89 2284.74 33.09 2014-07-17 20:32:57.000 198 33509.47 523.88 2284.76 33.09 2014-07-17 20:32:58.000 198 33509.54 523.90 2284.78 33.09 2014-07-17 20:32:59.000 198 33509.52 523.90 2284.88 33.09 2014-07-17 20:33:00.000 198 33509.44 523.91 2284.89 33.09 2014-07-17 20:33:01.000 198 33509.56 523.88 2284.72 33.09 2014-07-17 20:33:02.000 198 33509.50 523.90 2284.78 33.09 2014-07-17 20:33:03.000 198 33509.58 523.88 2284.74 33.09 2014-07-17 20:33:04.000 198 33509.50 523.90 2284.76 33.09 2014-07-17 20:33:05.000 198 33509.59 523.94 2284.83 33.09 2014-07-17 20:33:06.000 198 33509.50 523.95 2284.82 33.09 2014-07-17 20:33:07.000 198 33509.54 523.93 2284.80 33.09 2014-07-17 20:33:08.000 198 33509.52 523.90 2284.80 33.09 2014-07-17 20:33:09.000 198 33509.44 523.92 2284.82 33.09 2014-07-17 20:33:10.000 198 33509.57 523.91 2284.83 33.09 2014-07-17 20:33:11.000 198 33509.39 523.96 2284.84 33.09 2014-07-17 20:33:12.000 198 33509.49 523.93 2284.85 33.09 2014-07-17 20:33:12.000 198 33509.52 523.89 2284.85 33.09 2014-07-17 20:33:14.000 198 33509.46 523.92 2284.80 33.09 2014-07-17 20:33:15.000 198 33509.37 523.95 2284.79 33.09 2014-07-17 20:33:16.000 198 33509.56 523.96 2284.86 33.09 2014-07-17 20:33:17.000 198 33509.58 523.95 2284.80 33.09 2014-07-17 20:33:18.000 198 33509.56 523.94 2284.84 33.09 2014-07-17 20:33:19.000 198 33509.53 523.93 2284.75 33.09 2014-07-17 20:33:20.000 198 33509.56 523.96 2284.68 33.09 2014-07-17 20:33:21.000 198 33509.48 523.96 2284.79 33.09 2014-07-17 20:33:22.000 198 33509.55 523.94 2284.84 33.09 2014-07-17 20:33:23.000 198 33509.51 523.98 2284.80 33.09 2014-07-17 20:33:24.000 198 33509.51 523.96 2284.77 33.09 2014-07-17 20:33:25.000 198 33509.53 523.96 2284.87 33.09 2014-07-17 20:33:25.000 198 33509.60 523.95 2284.87 33.09 2014-07-17 20:33:27.000 198 33509.62 524.00 2284.79 33.09 2014-07-17 20:33:28.000 198 33509.52 523.91 2284.85 33.09 2014-07-17 20:33:29.000 198 33509.65 523.96 2284.83 33.09 2014-07-17 20:33:30.000 198 33509.55 523.93 2284.82 33.09 2014-07-17 20:33:31.000 198 33509.61 523.96 2284.80 33.09 2014-07-17 20:33:32.000 198 33509.54 523.99 2284.83 33.09 2014-07-17 20:33:33.000 198 33509.48 524.01 2284.80 33.09 2014-07-17 20:33:34.000 198 33509.66 523.98 2284.84 33.09 2014-07-17 20:33:35.000 198 33509.53 523.99 2284.76 33.09 2014-07-17 20:33:36.000 198 33509.57 523.96 2284.77 33.09 2014-07-17 20:33:37.000 198 33509.57 524.01 2284.83 33.09 2014-07-17 20:33:38.000 198 33509.58 523.97 2284.84 33.09 2014-07-17 20:33:39.000 198 33509.45 523.98 2284.88 33.09 2014-07-17 20:33:40.000 198 33509.57 524.01 2284.85 33.09 2014-07-17 20:33:41.000 198 33509.50 523.96 2284.83 33.09 2014-07-17 20:33:42.000 198 33509.55 523.96 2284.78 33.09 2014-07-17 20:33:43.000 198 33509.61 524.01 2284.82 33.09 2014-07-17 20:33:44.000 198 33509.59 524.01 2284.82 33.09 2014-07-17 20:33:45.000 198 33509.52 524.01 2284.91 33.09 2014-07-17 20:33:46.000 198 33509.47 524.04 2284.79 33.09 2014-07-17 20:33:47.000 198 33509.53 524.02 2284.85 33.09 2014-07-17 20:33:48.000 198 33509.52 524.00 2284.91 33.09 2014-07-17 20:33:49.000 198 33509.59 523.97 2284.87 33.09 2014-07-17 20:33:50.000 198 33509.55 524.03 2284.88 33.09 2014-07-17 20:33:51.000 198 33509.62 524.05 2284.77 33.09 2014-07-17 20:33:52.000 198 33509.57 524.03 2284.83 33.09 2014-07-17 20:33:53.000 198 33509.59 524.00 2284.83 33.09 2014-07-17 20:33:54.000 198 33509.55 524.00 2284.81 33.09 2014-07-17 20:33:55.000 198 33509.55 524.04 2284.79 33.09 2014-07-17 20:33:56.000 198 33509.46 524.03 2284.82 33.09 2014-07-17 20:33:57.000 198 33509.55 524.03 2284.80 33.09 2014-07-17 20:33:58.000 198 33509.51 524.04 2284.83 33.09 2014-07-17 20:33:59.000 198 33509.52 524.02 2284.86 33.09 2014-07-17 20:34:00.000 198 33509.53 524.04 2284.86 33.09 2014-07-17 20:34:01.000 198 33509.49 524.06 2284.79 33.09 2014-07-17 20:34:02.000 198 33509.49 524.05 2284.81 33.09 2014-07-17 20:34:03.000 198 33509.59 524.05 2284.86 33.09 2014-07-17 20:34:04.000 198 33509.44 524.01 2284.83 33.09 2014-07-17 20:34:05.000 198 33509.53 524.02 2284.87 33.09 2014-07-17 20:34:06.000 198 33509.50 524.01 2284.89 33.09 2014-07-17 20:34:06.000 198 33509.54 524.07 2284.78 33.09 2014-07-17 20:34:08.000 198 33509.51 524.06 2284.91 33.09 2014-07-17 20:34:09.000 198 33509.46 524.06 2284.83 33.09 2014-07-17 20:34:10.000 198 33509.49 524.08 2284.88 33.09 2014-07-17 20:34:11.000 198 33509.48 524.08 2284.87 33.09 2014-07-17 20:34:12.000 198 33509.48 524.06 2284.83 33.09 2014-07-17 20:34:13.000 198 33509.52 524.09 2284.90 33.09 2014-07-17 20:34:14.000 198 33509.49 524.10 2284.96 33.09 2014-07-17 20:34:15.000 198 33509.56 524.10 2284.87 33.09 2014-07-17 20:34:16.000 198 33509.57 524.08 2284.84 33.09 2014-07-17 20:34:17.000 198 33509.57 524.10 2284.89 33.09 2014-07-17 20:34:18.000 198 33509.53 524.06 2284.81 33.09 2014-07-17 20:34:19.000 198 33509.53 524.07 2284.90 33.09 2014-07-17 20:34:19.000 198 33509.52 524.02 2284.97 33.09 2014-07-17 20:34:21.000 198 33509.46 524.09 2284.86 33.09 2014-07-17 20:34:22.000 198 33509.51 524.08 2284.94 33.09 2014-07-17 20:34:23.000 198 33509.65 524.05 2284.91 33.09 2014-07-17 20:34:24.000 198 33509.50 524.11 2284.90 33.09 2014-07-17 20:34:25.000 198 33509.50 524.05 2284.82 33.09 2014-07-17 20:34:26.000 198 33509.55 524.07 2284.91 33.09 2014-07-17 20:34:27.000 198 33509.59 524.06 2284.86 33.09 2014-07-17 20:34:28.000 198 33509.43 524.12 2284.93 33.09 2014-07-17 20:34:29.000 198 33509.55 524.10 2284.91 33.09 2014-07-17 20:34:30.000 198 33509.55 524.11 2284.88 33.09 2014-07-17 20:34:31.000 198 33509.53 524.12 2284.84 33.09 2014-07-17 20:34:32.000 198 33509.51 524.10 2284.90 33.09 2014-07-17 20:34:33.000 198 33509.55 524.12 2284.87 33.09 2014-07-17 20:34:34.000 198 33509.46 524.09 2284.84 33.09 2014-07-17 20:34:35.000 198 33509.62 524.06 2284.91 33.09 2014-07-17 20:34:36.000 198 33509.53 524.04 2284.97 33.09 2014-07-17 20:34:37.000 198 33509.49 524.09 2284.84 33.09 2014-07-17 20:34:38.000 198 33509.59 524.08 2284.90 33.09 2014-07-17 20:34:39.000 198 33509.47 524.09 2284.91 33.09 2014-07-17 20:34:40.000 198 33509.47 524.11 2284.93 33.09 2014-07-17 20:34:41.000 198 33509.53 524.13 2284.89 33.09 2014-07-17 20:34:42.000 198 33509.52 524.12 2284.93 33.09 2014-07-17 20:34:43.000 198 33509.47 524.10 2284.90 33.09 2014-07-17 20:34:44.000 198 33509.50 524.09 2284.89 33.09 2014-07-17 20:34:45.000 198 33509.47 524.14 2284.87 33.09 2014-07-17 20:34:46.000 198 33509.50 524.09 2284.95 33.09 2014-07-17 20:34:47.000 198 33509.43 524.15 2284.90 33.09 2014-07-17 20:34:48.000 198 33509.43 524.11 2284.89 33.09 2014-07-17 20:34:49.000 198 33509.39 524.13 2284.95 33.09 2014-07-17 20:34:50.000 198 33509.43 524.11 2284.90 33.09 2014-07-17 20:34:51.000 198 33509.49 524.12 2284.92 33.09 2014-07-17 20:34:52.000 198 33509.39 524.14 2284.83 33.09 2014-07-17 20:34:53.000 198 33509.52 524.13 2284.90 33.09 2014-07-17 20:34:54.000 198 33509.51 524.05 2284.91 33.09 2014-07-17 20:34:55.000 198 33509.50 524.16 2284.88 33.09 2014-07-17 20:34:56.000 198 33509.45 524.13 2284.80 33.09 2014-07-17 20:34:57.000 198 33509.52 524.09 2284.90 33.09 2014-07-17 20:34:58.000 198 33509.38 524.13 2284.99 33.09 2014-07-17 20:34:59.000 198 33509.41 524.16 2284.90 33.09 2014-07-17 20:35:00.000 198 33509.48 524.13 2284.89 33.09 2014-07-17 20:35:00.000 198 33509.43 524.09 2284.84 33.09 2014-07-17 20:35:02.000 198 33509.42 524.12 2284.90 33.09 2014-07-17 20:35:03.000 198 33509.40 524.13 2284.79 33.09 2014-07-17 20:35:04.000 198 33509.47 524.13 2284.89 33.09 2014-07-17 20:35:05.000 198 33509.47 524.12 2284.92 33.09 2014-07-17 20:35:06.000 198 33509.47 524.13 2284.93 33.09 2014-07-17 20:35:07.000 198 33509.47 524.09 2284.92 33.09 2014-07-17 20:35:08.000 198 33509.51 524.14 2284.90 33.09 2014-07-17 20:35:09.000 198 33509.47 524.09 2284.83 33.09 2014-07-17 20:35:10.000 198 33509.44 524.13 2284.85 33.09 2014-07-17 20:35:11.000 198 33509.41 524.10 2284.97 33.09 2014-07-17 20:35:12.000 198 33509.47 524.11 2284.87 33.09 2014-07-17 20:35:13.000 198 33509.64 524.14 2284.96 33.09 2014-07-17 20:35:13.000 198 33509.54 524.12 2284.84 33.09 2014-07-17 20:35:15.000 198 33509.47 524.11 2284.89 33.09 2014-07-17 20:35:16.000 198 33509.52 524.14 2284.93 33.09 2014-07-17 20:35:17.000 198 33509.55 524.10 2284.87 33.09 2014-07-17 20:35:18.000 198 33509.49 524.10 2284.88 33.09 2014-07-17 20:35:19.000 198 33509.50 524.13 2284.90 33.09 2014-07-17 20:35:20.000 198 33509.55 524.14 2284.86 33.09 2014-07-17 20:35:21.000 198 33509.43 524.14 2284.87 33.09 2014-07-17 20:35:22.000 198 33509.58 524.08 2284.93 33.09 2014-07-17 20:35:23.000 198 33509.54 524.10 2284.89 33.09 2014-07-17 20:35:24.000 198 33509.53 524.11 2284.93 33.09 2014-07-17 20:35:25.000 198 33509.56 524.15 2284.90 33.09 2014-07-17 20:35:26.000 198 33509.53 524.11 2284.92 33.09 2014-07-17 20:35:27.000 198 33509.61 524.14 2284.84 33.09 2014-07-17 20:35:28.000 198 33509.50 524.14 2284.88 33.09 2014-07-17 20:35:29.000 198 33509.49 524.18 2284.87 33.09 2014-07-17 20:35:30.000 198 33509.56 524.15 2284.84 33.09 2014-07-17 20:35:31.000 198 33509.60 524.11 2284.92 33.09 2014-07-17 20:35:32.000 198 33509.50 524.12 2284.85 33.09 2014-07-17 20:35:33.000 198 33509.50 524.12 2284.87 33.09 2014-07-17 20:35:34.000 198 33509.61 524.12 2284.92 33.09 2014-07-17 20:35:35.000 198 33509.52 524.12 2284.83 33.09 2014-07-17 20:35:36.000 198 33509.51 524.12 2284.88 33.09 2014-07-17 20:35:37.000 198 33509.59 524.11 2284.89 33.09 2014-07-17 20:35:38.000 198 33509.59 524.13 2284.83 33.09 2014-07-17 20:35:39.000 198 33509.50 524.11 2284.84 33.09 2014-07-17 20:35:40.000 198 33509.44 524.13 2284.90 33.09 2014-07-17 20:35:41.000 198 33509.55 524.12 2284.91 33.09 2014-07-17 20:35:42.000 198 33509.52 524.10 2284.86 33.09 2014-07-17 20:35:43.000 198 33509.50 524.12 2284.93 33.09 2014-07-17 20:35:44.000 198 33509.55 524.10 2284.92 33.09 2014-07-17 20:35:45.000 198 33509.47 524.10 2284.90 33.09 2014-07-17 20:35:46.000 198 33509.54 524.15 2284.89 33.09 2014-07-17 20:35:47.000 198 33509.52 524.12 2284.74 33.09 2014-07-17 20:35:48.000 198 33509.53 524.11 2284.81 33.09 2014-07-17 20:35:49.000 198 33509.54 524.14 2284.88 33.09 2014-07-17 20:35:50.000 198 33509.62 524.11 2284.90 33.09 2014-07-17 20:35:51.000 198 33509.54 524.11 2284.95 33.09 2014-07-17 20:35:52.000 198 33509.56 524.14 2284.86 33.09 2014-07-17 20:35:53.000 198 33509.52 524.11 2284.93 33.09 2014-07-17 20:35:54.000 198 33509.53 524.09 2284.87 33.09 2014-07-17 20:35:54.000 198 33509.59 524.11 2284.88 33.09 2014-07-17 20:35:56.000 198 33509.57 524.07 2284.95 33.09 2014-07-17 20:35:57.000 198 33509.64 524.08 2284.82 33.09 2014-07-17 20:35:58.000 198 33509.63 524.09 2284.94 33.09 2014-07-17 20:35:59.000 198 33509.63 524.12 2284.89 33.09 2014-07-17 20:36:00.000 198 33509.53 524.11 2284.90 33.09 2014-07-17 20:36:01.000 198 33509.46 524.11 2284.91 33.09 2014-07-17 20:36:02.000 198 33509.58 524.09 2284.80 33.09 2014-07-17 20:36:03.000 198 33509.50 524.10 2284.86 33.09 2014-07-17 20:36:04.000 198 33509.68 524.11 2284.91 33.09 2014-07-17 20:36:05.000 198 33509.56 524.11 2284.83 33.09 2014-07-17 20:36:06.000 198 33509.55 524.11 2284.87 33.09 2014-07-17 20:36:07.000 198 33509.61 524.10 2284.88 33.09 2014-07-17 20:36:07.000 198 33509.68 524.07 2284.88 33.09 2014-07-17 20:36:09.000 198 33509.54 524.05 2284.85 33.09 2014-07-17 20:36:10.000 198 33509.53 524.08 2284.87 33.09 2014-07-17 20:36:11.000 198 33509.64 524.08 2284.86 33.09 2014-07-17 20:36:12.000 198 33509.58 524.09 2284.91 33.09 2014-07-17 20:36:13.000 198 33509.59 524.07 2284.88 33.09 2014-07-17 20:36:14.000 198 33509.53 524.06 2284.90 33.09 2014-07-17 20:36:15.000 198 33509.57 524.09 2284.84 33.09 2014-07-17 20:36:16.000 198 33509.59 524.06 2284.86 33.09 2014-07-17 20:36:17.000 198 33509.53 524.08 2284.86 33.09 2014-07-17 20:36:18.000 198 33509.59 524.06 2284.97 33.09 2014-07-17 20:36:19.000 198 33509.60 524.10 2284.83 33.09 2014-07-17 20:36:20.000 198 33509.57 524.05 2284.83 33.09 2014-07-17 20:36:21.000 198 33509.57 524.02 2284.90 33.09 2014-07-17 20:36:22.000 198 33509.53 524.06 2284.84 33.09 2014-07-17 20:36:23.000 198 33509.57 524.04 2284.80 33.09 2014-07-17 20:36:24.000 198 33509.69 524.02 2284.77 33.09 2014-07-17 20:36:25.000 198 33509.60 524.06 2284.90 33.09 2014-07-17 20:36:26.000 198 33509.61 524.02 2284.91 33.09 2014-07-17 20:36:27.000 198 33509.52 524.00 2284.79 33.09 2014-07-17 20:36:28.000 198 33509.61 524.00 2284.83 33.09 2014-07-17 20:36:29.000 198 33509.64 523.99 2284.89 33.09 2014-07-17 20:36:30.000 198 33509.63 524.03 2284.89 33.09 2014-07-17 20:36:31.000 198 33509.62 524.00 2284.83 33.09 2014-07-17 20:36:32.000 198 33509.61 524.02 2284.76 33.09 2014-07-17 20:36:33.000 198 33509.53 524.07 2284.88 33.09 2014-07-17 20:36:34.000 198 33509.71 524.00 2284.87 33.09 2014-07-17 20:36:35.000 198 33509.69 524.03 2284.87 33.09 2014-07-17 20:36:36.000 198 33509.58 524.03 2284.83 33.09 2014-07-17 20:36:37.000 198 33509.65 524.01 2284.88 33.09 2014-07-17 20:36:38.000 198 33509.69 524.00 2284.85 33.09 2014-07-17 20:36:39.000 198 33509.64 524.01 2284.86 33.09 2014-07-17 20:36:40.000 198 33509.65 524.01 2284.90 33.09 2014-07-17 20:36:41.000 198 33509.72 524.02 2284.91 33.09 2014-07-17 20:36:42.000 198 33509.64 524.03 2284.87 33.09 2014-07-17 20:36:43.000 198 33509.67 524.01 2284.86 33.09 2014-07-17 20:36:44.000 198 33509.70 524.00 2284.83 33.09 2014-07-17 20:36:45.000 198 33509.71 523.96 2284.84 33.09 2014-07-17 20:36:46.000 198 33509.74 524.03 2284.88 33.09 2014-07-17 20:36:47.000 198 33509.65 524.02 2284.87 33.09 2014-07-17 20:36:48.000 198 33509.63 524.01 2284.85 33.09 2014-07-17 20:36:48.000 198 33509.69 524.02 2284.93 33.09 2014-07-17 20:36:50.000 198 33509.72 524.02 2284.87 33.09 2014-07-17 20:36:51.000 198 33509.69 524.02 2284.93 33.09 2014-07-17 20:36:52.000 198 33509.72 524.01 2284.81 33.09 2014-07-17 20:36:53.000 198 33509.78 523.99 2284.84 33.09 2014-07-17 20:36:54.000 198 33509.69 523.96 2284.81 33.09 2014-07-17 20:36:55.000 198 33509.68 524.02 2284.84 33.09 2014-07-17 20:36:56.000 198 33509.72 524.02 2284.82 33.09 2014-07-17 20:36:57.000 198 33509.69 524.02 2284.78 33.09 2014-07-17 20:36:58.000 198 33509.69 523.97 2284.84 33.09 2014-07-17 20:36:59.000 198 33509.80 524.01 2284.77 33.09 2014-07-17 20:37:00.000 198 33509.72 523.98 2284.75 33.09 2014-07-17 20:37:01.000 198 33509.74 523.99 2284.89 33.09 2014-07-17 20:37:01.000 198 33509.78 523.94 2284.82 33.09 2014-07-17 20:37:03.000 198 33509.83 523.99 2284.77 33.09 2014-07-17 20:37:04.000 198 33509.68 523.98 2284.81 33.09 2014-07-17 20:37:05.000 198 33509.80 524.03 2284.80 33.09 2014-07-17 20:37:06.000 198 33509.77 523.99 2284.86 33.09 2014-07-17 20:37:07.000 198 33509.71 523.98 2284.78 33.09 2014-07-17 20:37:08.000 198 33509.77 524.01 2284.81 33.09 2014-07-17 20:37:09.000 198 33509.75 524.02 2284.77 33.09 2014-07-17 20:37:10.000 198 33509.78 523.98 2284.80 33.09 2014-07-17 20:37:11.000 198 33509.92 524.00 2284.75 33.09 2014-07-17 20:37:12.000 198 33509.74 524.00 2284.81 33.09 2014-07-17 20:37:13.000 198 33509.72 523.99 2284.77 33.09 2014-07-17 20:37:14.000 198 33509.80 524.04 2284.81 33.09 2014-07-17 20:37:15.000 198 33509.78 524.02 2284.73 33.09 2014-07-17 20:37:16.000 198 33509.84 524.00 2284.84 33.09 2014-07-17 20:37:17.000 198 33509.75 524.02 2284.81 33.09 2014-07-17 20:37:18.000 198 33509.81 524.01 2284.75 33.09 2014-07-17 20:37:19.000 198 33509.72 524.02 2284.80 33.09 2014-07-17 20:37:20.000 198 33509.76 524.02 2284.77 33.09 2014-07-17 20:37:21.000 198 33509.78 524.04 2284.84 33.09 2014-07-17 20:37:22.000 198 33509.83 523.99 2284.82 33.09 2014-07-17 20:37:23.000 198 33509.81 524.04 2284.72 33.09 2014-07-17 20:37:24.000 198 33509.84 524.00 2284.76 33.09 2014-07-17 20:37:25.000 198 33509.81 524.03 2284.86 33.09 2014-07-17 20:37:26.000 198 33509.84 524.05 2284.84 33.09 2014-07-17 20:37:27.000 198 33509.74 524.01 2284.81 33.09 2014-07-17 20:37:28.000 198 33509.75 524.04 2284.80 33.09 2014-07-17 20:37:29.000 198 33509.89 524.06 2284.84 33.09 2014-07-17 20:37:30.000 198 33509.77 524.00 2284.78 33.09 2014-07-17 20:37:31.000 198 33509.86 524.02 2284.81 33.09 2014-07-17 20:37:32.000 198 33509.77 524.04 2284.83 33.09 2014-07-17 20:37:33.000 198 33509.69 524.06 2284.82 33.09 2014-07-17 20:37:34.000 198 33510.00 524.08 2284.75 33.09 2014-07-17 20:37:35.000 198 33509.77 524.04 2284.77 33.09 2014-07-17 20:37:36.000 198 33509.74 524.03 2284.77 33.09 2014-07-17 20:37:37.000 198 33509.79 524.06 2284.95 33.09 2014-07-17 20:37:38.000 198 33509.89 524.03 2284.81 33.09 2014-07-17 20:37:39.000 198 33509.81 524.11 2284.80 33.09 2014-07-17 20:37:40.000 198 33509.85 524.07 2284.75 33.09 2014-07-17 20:37:41.000 198 33509.79 524.08 2284.82 33.09 2014-07-17 20:37:42.000 198 33509.73 524.05 2284.79 33.09 2014-07-17 20:37:42.000 198 33509.81 524.06 2284.80 33.09 2014-07-17 20:37:44.000 198 33509.82 524.14 2284.78 33.09 2014-07-17 20:37:45.000 198 33509.72 524.09 2284.78 33.09 2014-07-17 20:37:46.000 198 33509.82 524.08 2284.77 33.09 2014-07-17 20:37:47.000 198 33509.82 524.11 2284.87 33.09 2014-07-17 20:37:48.000 198 33509.79 524.11 2284.80 33.09 2014-07-17 20:37:49.000 198 33509.83 524.11 2284.78 33.09 2014-07-17 20:37:50.000 198 33509.84 524.12 2284.81 33.09 2014-07-17 20:37:51.000 198 33509.81 524.12 2284.81 33.09 2014-07-17 20:37:52.000 198 33509.74 524.08 2284.88 33.09 2014-07-17 20:37:53.000 198 33509.90 524.10 2284.91 33.09 2014-07-17 20:37:54.000 198 33509.80 524.10 2284.91 33.09 2014-07-17 20:37:55.000 198 33509.81 524.09 2284.83 33.09 2014-07-17 20:37:55.000 198 33509.86 524.12 2284.90 33.09 2014-07-17 20:37:57.000 198 33509.86 524.12 2284.89 33.09 2014-07-17 20:37:58.000 198 33509.83 524.13 2284.88 33.09 2014-07-17 20:37:59.000 198 33509.73 524.13 2284.75 33.09 2014-07-17 20:38:00.000 198 33509.81 524.13 2284.80 33.09 2014-07-17 20:38:01.000 198 33509.82 524.10 2284.90 33.09 2014-07-17 20:38:02.000 198 33509.77 524.12 2284.89 33.09 2014-07-17 20:38:03.000 198 33509.82 524.13 2284.84 33.09 2014-07-17 20:38:04.000 198 33509.82 524.15 2284.85 33.09 2014-07-17 20:38:05.000 198 33509.73 524.18 2284.82 33.09 2014-07-17 20:38:06.000 198 33509.72 524.15 2284.91 33.09 2014-07-17 20:38:07.000 198 33509.84 524.14 2284.93 33.09 2014-07-17 20:38:08.000 198 33509.80 524.16 2284.86 33.09 2014-07-17 20:38:09.000 198 33509.65 524.14 2284.84 33.09 2014-07-17 20:38:10.000 198 33509.85 524.20 2284.87 33.09 2014-07-17 20:38:11.000 198 33509.80 524.18 2284.86 33.09 2014-07-17 20:38:12.000 198 33509.69 524.16 2284.88 33.09 2014-07-17 20:38:13.000 198 33509.81 524.12 2284.87 33.09 2014-07-17 20:38:14.000 198 33509.69 524.13 2284.85 33.09 2014-07-17 20:38:15.000 198 33509.65 524.15 2284.83 33.09 2014-07-17 20:38:16.000 198 33509.73 524.19 2284.84 33.09 2014-07-17 20:38:17.000 198 33509.84 524.12 2284.86 33.09 2014-07-17 20:38:18.000 198 33509.74 524.15 2284.86 33.09 2014-07-17 20:38:19.000 198 33509.72 524.13 2284.80 33.09 2014-07-17 20:38:20.000 198 33509.68 524.12 2284.86 33.09 2014-07-17 20:38:21.000 198 33509.80 524.16 2284.87 33.09 2014-07-17 20:38:22.000 198 33509.81 524.15 2284.91 33.09 2014-07-17 20:38:23.000 198 33509.72 524.12 2284.89 33.09 2014-07-17 20:38:24.000 198 33509.75 524.15 2284.84 33.09 2014-07-17 20:38:25.000 198 33509.76 524.14 2284.86 33.09 2014-07-17 20:38:26.000 198 33509.76 524.11 2284.82 33.08 2014-07-17 20:38:27.000 198 33509.77 524.15 2284.86 33.09 2014-07-17 20:38:28.000 198 33509.74 524.18 2284.91 33.09 2014-07-17 20:38:29.000 198 33509.69 524.15 2284.89 33.09 2014-07-17 20:38:30.000 198 33509.67 524.19 2284.88 33.09 2014-07-17 20:38:31.000 198 33509.68 524.15 2284.92 33.09 2014-07-17 20:38:32.000 198 33509.69 524.17 2284.89 33.09 2014-07-17 20:38:33.000 198 33509.81 524.16 2284.91 33.09 2014-07-17 20:38:34.000 198 33509.72 524.18 2284.89 33.09 2014-07-17 20:38:35.000 198 33509.62 524.15 2284.84 33.09 2014-07-17 20:38:36.000 198 33509.67 524.14 2284.89 33.09 2014-07-17 20:38:36.000 198 33509.65 524.13 2284.92 33.09 2014-07-17 20:38:38.000 198 33509.72 524.14 2284.95 33.08 2014-07-17 20:38:39.000 198 33509.66 524.18 2284.98 33.09 2014-07-17 20:38:40.000 198 33509.61 524.13 2284.95 33.09 2014-07-17 20:38:41.000 198 33509.67 524.17 2284.97 33.09 2014-07-17 20:38:42.000 198 33509.68 524.16 2284.89 33.09 2014-07-17 20:38:43.000 198 33509.71 524.11 2284.86 33.09 2014-07-17 20:38:44.000 198 33509.71 524.16 2284.88 33.09 2014-07-17 20:38:45.000 198 33509.67 524.15 2284.92 33.09 2014-07-17 20:38:46.000 198 33509.72 524.17 2284.95 33.09 2014-07-17 20:38:47.000 198 33509.67 524.17 2284.87 33.09 2014-07-17 20:38:48.000 198 33509.71 524.14 2284.83 33.09 2014-07-17 20:38:49.000 198 33509.68 524.11 2284.82 33.09 2014-07-17 20:38:49.000 198 33509.67 524.16 2284.99 33.09 2014-07-17 20:38:51.000 198 33509.63 524.19 2284.95 33.09 2014-07-17 20:38:52.000 198 33509.74 524.18 2285.03 33.09 2014-07-17 20:38:53.000 198 33509.62 524.13 2284.90 33.09 2014-07-17 20:38:54.000 198 33509.59 524.23 2284.97 33.09 2014-07-17 20:38:55.000 198 33509.53 524.18 2284.97 33.09 2014-07-17 20:38:56.000 198 33509.69 524.16 2284.95 33.09 2014-07-17 20:38:57.000 198 33509.67 524.17 2284.86 33.08 2014-07-17 20:38:58.000 198 33509.63 524.18 2284.95 33.09 2014-07-17 20:38:59.000 198 33509.67 524.20 2284.95 33.09 2014-07-17 20:39:00.000 198 33509.62 524.18 2284.91 33.09 2014-07-17 20:39:01.000 198 33509.67 524.16 2284.93 33.09 2014-07-17 20:39:02.000 198 33509.65 524.20 2284.99 33.08 2014-07-17 20:39:03.000 198 33509.65 524.19 2284.91 33.08 2014-07-17 20:39:04.000 198 33509.63 524.14 2284.91 33.09 2014-07-17 20:39:05.000 198 33509.58 524.21 2284.95 33.08 2014-07-17 20:39:06.000 198 33509.55 524.17 2284.93 33.08 2014-07-17 20:39:07.000 198 33509.58 524.16 2284.91 33.08 2014-07-17 20:39:08.000 198 33509.68 524.19 2284.95 33.08 2014-07-17 20:39:09.000 198 33509.65 524.18 2284.89 33.08 2014-07-17 20:39:10.000 198 33509.58 524.20 2284.95 33.08 2014-07-17 20:39:11.000 198 33509.62 524.20 2284.95 33.08 2014-07-17 20:39:12.000 198 33509.70 524.22 2284.98 33.08 2014-07-17 20:39:13.000 198 33509.63 524.20 2284.94 33.09 2014-07-17 20:39:14.000 198 33509.69 524.23 2284.94 33.08 2014-07-17 20:39:15.000 198 33509.64 524.19 2284.95 33.08 2014-07-17 20:39:16.000 198 33509.65 524.25 2284.91 33.08 2014-07-17 20:39:17.000 198 33509.67 524.22 2284.89 33.08 2014-07-17 20:39:18.000 198 33509.62 524.20 2284.96 33.08 2014-07-17 20:39:19.000 198 33509.61 524.24 2284.88 33.08 2014-07-17 20:39:20.000 198 33509.58 524.23 2284.93 33.08 2014-07-17 20:39:21.000 198 33509.64 524.22 2284.89 33.08 2014-07-17 20:39:22.000 198 33509.75 524.20 2284.91 33.08 2014-07-17 20:39:23.000 198 33509.59 524.22 2284.90 33.08 2014-07-17 20:39:24.000 198 33509.57 524.22 2284.91 33.08 2014-07-17 20:39:25.000 198 33509.60 524.20 2284.89 33.08 2014-07-17 20:39:26.000 198 33509.59 524.26 2284.92 33.08 2014-07-17 20:39:27.000 198 33509.58 524.23 2284.96 33.08 2014-07-17 20:39:28.000 198 33509.55 524.26 2284.90 33.08 2014-07-17 20:39:29.000 198 33509.49 524.29 2285.00 33.08 2014-07-17 20:39:30.000 198 33509.63 524.29 2284.92 33.08 2014-07-17 20:39:30.000 198 33509.58 524.26 2284.95 33.08 2014-07-17 20:39:32.000 198 33509.57 524.26 2284.96 33.08 2014-07-17 20:39:33.000 198 33509.51 524.25 2284.93 33.08 2014-07-17 20:39:34.000 198 33509.46 524.30 2284.95 33.08 2014-07-17 20:39:35.000 198 33509.58 524.28 2284.90 33.08 2014-07-17 20:39:36.000 198 33509.50 524.24 2284.96 33.08 2014-07-17 20:39:37.000 198 33509.52 524.29 2284.91 33.08 2014-07-17 20:39:38.000 198 33509.54 524.27 2284.91 33.08 2014-07-17 20:39:39.000 198 33509.59 524.30 2284.99 33.09 2014-07-17 20:39:40.000 198 33509.63 524.28 2284.95 33.09 2014-07-17 20:39:41.000 198 33509.55 524.30 2284.95 33.08 2014-07-17 20:39:42.000 198 33509.59 524.25 2285.02 33.08 2014-07-17 20:39:43.000 198 33509.47 524.31 2285.02 33.08 2014-07-17 20:39:43.000 198 33509.65 524.30 2284.86 33.08 2014-07-17 20:39:45.000 198 33509.64 524.34 2284.93 33.08 2014-07-17 20:39:46.000 198 33509.58 524.34 2284.95 33.08 2014-07-17 20:39:47.000 198 33509.53 524.28 2285.00 33.08 2014-07-17 20:39:48.000 198 33509.44 524.26 2284.97 33.08 2014-07-17 20:39:49.000 198 33509.49 524.27 2284.99 33.08 2014-07-17 20:39:50.000 198 33509.55 524.29 2284.92 33.08 2014-07-17 20:39:51.000 198 33509.52 524.30 2284.96 33.08 2014-07-17 20:39:52.000 198 33509.56 524.29 2284.94 33.08 2014-07-17 20:39:53.000 198 33509.64 524.31 2284.97 33.08 2014-07-17 20:39:54.000 198 33509.62 524.34 2284.93 33.08 2014-07-17 20:39:55.000 198 33509.56 524.34 2284.93 33.08 2014-07-17 20:39:56.000 198 33509.53 524.32 2284.92 33.08 2014-07-17 20:39:57.000 198 33509.53 524.32 2284.96 33.08 2014-07-17 20:39:58.000 198 33509.57 524.34 2284.91 33.08 2014-07-17 20:39:59.000 198 33509.52 524.33 2284.97 33.08 2014-07-17 20:40:00.000 198 33509.43 524.34 2284.97 33.08 2014-07-17 20:40:01.000 198 33509.47 524.33 2284.94 33.08 2014-07-17 20:40:02.000 198 33509.53 524.30 2284.94 33.08 2014-07-17 20:40:03.000 198 33509.53 524.33 2284.97 33.08 2014-07-17 20:40:04.000 198 33509.53 524.29 2284.97 33.08 2014-07-17 20:40:05.000 198 33509.50 524.29 2284.93 33.08 2014-07-17 20:40:06.000 198 33509.55 524.34 2284.90 33.08 2014-07-17 20:40:07.000 198 33509.58 524.34 2284.87 33.08 2014-07-17 20:40:08.000 198 33509.53 524.35 2284.97 33.08 2014-07-17 20:40:09.000 198 33509.58 524.32 2284.96 33.08 2014-07-17 20:40:10.000 198 33509.47 524.31 2285.00 33.08 2014-07-17 20:40:11.000 198 33509.64 524.35 2285.00 33.08 2014-07-17 20:40:12.000 198 33509.46 524.38 2284.97 33.08 2014-07-17 20:40:13.000 198 33509.52 524.38 2284.95 33.08 2014-07-17 20:40:14.000 198 33509.55 524.35 2284.93 33.08 2014-07-17 20:40:15.000 198 33509.55 524.37 2285.00 33.08 2014-07-17 20:40:16.000 198 33509.62 524.37 2285.02 33.08 2014-07-17 20:40:17.000 198 33509.62 524.32 2285.00 33.08 2014-07-17 20:40:18.000 198 33509.59 524.37 2285.01 33.08 2014-07-17 20:40:19.000 198 33509.59 524.33 2284.97 33.08 2014-07-17 20:40:20.000 198 33509.65 524.38 2284.93 33.08 2014-07-17 20:40:21.000 198 33509.58 524.37 2284.97 33.08 2014-07-17 20:40:22.000 198 33509.53 524.39 2285.00 33.08 2014-07-17 20:40:23.000 198 33509.64 524.40 2284.98 33.08 2014-07-17 20:40:24.000 198 33509.49 524.39 2285.03 33.08 2014-07-17 20:40:24.000 198 33509.61 524.39 2285.06 33.08 2014-07-17 20:40:26.000 198 33509.62 524.40 2284.98 33.08 2014-07-17 20:40:27.000 198 33509.54 524.39 2284.97 33.08 2014-07-17 20:40:28.000 198 33509.62 524.37 2284.94 33.08 2014-07-17 20:40:29.000 198 33509.62 524.40 2285.06 33.08 2014-07-17 20:40:30.000 198 33509.53 524.40 2284.93 33.08 2014-07-17 20:40:31.000 198 33509.53 524.39 2285.00 33.08 2014-07-17 20:40:32.000 198 33509.55 524.39 2284.98 33.08 2014-07-17 20:40:33.000 198 33509.59 524.42 2284.96 33.08 2014-07-17 20:40:34.000 198 33509.55 524.36 2285.03 33.08 2014-07-17 20:40:35.000 198 33509.55 524.38 2284.94 33.08 2014-07-17 20:40:36.000 198 33509.55 524.41 2285.04 33.08 2014-07-17 20:40:37.000 198 33509.59 524.38 2284.98 33.08 2014-07-17 20:40:37.000 198 33509.52 524.41 2284.95 33.08 2014-07-17 20:40:39.000 198 33509.55 524.43 2284.95 33.08 2014-07-17 20:40:40.000 198 33509.55 524.42 2284.92 33.08 2014-07-17 20:40:41.000 198 33509.57 524.46 2285.03 33.08 2014-07-17 20:40:42.000 198 33509.64 524.41 2285.02 33.08 2014-07-17 20:40:43.000 198 33509.54 524.42 2285.00 33.08 2014-07-17 20:40:44.000 198 33509.63 524.43 2285.00 33.08 2014-07-17 20:40:45.000 198 33509.51 524.43 2285.05 33.08 2014-07-17 20:40:46.000 198 33509.55 524.40 2284.98 33.08 2014-07-17 20:40:47.000 198 33509.61 524.40 2285.02 33.08 2014-07-17 20:40:48.000 198 33509.67 524.43 2284.95 33.08 2014-07-17 20:40:49.000 198 33509.62 524.44 2284.98 33.08 2014-07-17 20:40:50.000 198 33509.59 524.45 2284.91 33.08 2014-07-17 20:40:51.000 198 33509.57 524.43 2284.93 33.08 2014-07-17 20:40:52.000 198 33509.58 524.49 2284.96 33.08 2014-07-17 20:40:53.000 198 33509.52 524.46 2285.00 33.08 2014-07-17 20:40:54.000 198 33509.59 524.46 2285.00 33.08 2014-07-17 20:40:55.000 198 33509.55 524.43 2285.00 33.08 2014-07-17 20:40:56.000 198 33509.59 524.50 2285.04 33.08 2014-07-17 20:40:57.000 198 33509.61 524.48 2284.99 33.08 2014-07-17 20:40:58.000 198 33509.71 524.46 2285.09 33.08 2014-07-17 20:40:59.000 198 33509.56 524.41 2285.00 33.08 2014-07-17 20:41:00.000 198 33509.61 524.45 2284.94 33.08 2014-07-17 20:41:01.000 198 33509.48 524.46 2284.96 33.08 2014-07-17 20:41:02.000 198 33509.59 524.40 2284.92 33.08 2014-07-17 20:41:03.000 198 33509.62 524.47 2285.01 33.08 2014-07-17 20:41:04.000 198 33509.54 524.45 2284.95 33.08 2014-07-17 20:41:05.000 198 33509.68 524.48 2284.93 33.08 2014-07-17 20:41:06.000 198 33509.60 524.49 2284.99 33.08 2014-07-17 20:41:07.000 198 33509.53 524.46 2284.93 33.08 2014-07-17 20:41:08.000 198 33509.52 524.47 2285.05 33.08 2014-07-17 20:41:09.000 198 33509.52 524.48 2284.96 33.08 2014-07-17 20:41:10.000 198 33509.55 524.51 2284.95 33.08 2014-07-17 20:41:11.000 198 33509.46 524.44 2284.91 33.08 2014-07-17 20:41:12.000 198 33509.61 524.44 2285.06 33.08 2014-07-17 20:41:13.000 198 33509.57 524.44 2285.02 33.08 2014-07-17 20:41:14.000 198 33509.54 524.47 2285.01 33.08 2014-07-17 20:41:15.000 198 33509.61 524.44 2285.00 33.08 2014-07-17 20:41:16.000 198 33509.47 524.49 2284.98 33.08 2014-07-17 20:41:17.000 198 33509.61 524.49 2285.00 33.08 2014-07-17 20:41:18.000 198 33509.52 524.46 2285.03 33.08 2014-07-17 20:41:18.000 198 33509.50 524.43 2284.96 33.08 2014-07-17 20:41:20.000 198 33509.52 524.47 2285.06 33.08 2014-07-17 20:41:21.000 198 33509.46 524.48 2285.05 33.08 2014-07-17 20:41:22.000 198 33509.41 524.49 2284.97 33.08 2014-07-17 20:41:23.000 198 33509.65 524.47 2284.94 33.08 2014-07-17 20:41:24.000 198 33509.56 524.48 2285.00 33.08 2014-07-17 20:41:25.000 198 33509.52 524.47 2285.00 33.08 2014-07-17 20:41:26.000 198 33509.53 524.47 2284.99 33.08 2014-07-17 20:41:27.000 198 33509.56 524.48 2284.97 33.08 2014-07-17 20:41:28.000 198 33509.49 524.43 2284.92 33.08 2014-07-17 20:41:29.000 198 33509.47 524.48 2285.01 33.08 2014-07-17 20:41:30.000 198 33509.50 524.43 2285.02 33.08 2014-07-17 20:41:31.000 198 33509.54 524.46 2284.97 33.08 2014-07-17 20:41:31.000 198 33509.57 524.50 2284.94 33.08 2014-07-17 20:41:33.000 198 33509.47 524.45 2284.98 33.08 2014-07-17 20:41:34.000 198 33509.56 524.49 2285.08 33.08 2014-07-17 20:41:35.000 198 33509.57 524.48 2285.01 33.08 2014-07-17 20:41:36.000 198 33509.56 524.52 2284.99 33.08 2014-07-17 20:41:37.000 198 33509.52 524.49 2284.97 33.08 2014-07-17 20:41:38.000 198 33509.43 524.52 2284.93 33.08 2014-07-17 20:41:39.000 198 33509.50 524.47 2285.06 33.08 2014-07-17 20:41:40.000 198 33509.55 524.48 2284.93 33.08 2014-07-17 20:41:41.000 198 33509.50 524.48 2285.03 33.08 2014-07-17 20:41:42.000 198 33509.52 524.49 2284.95 33.08 2014-07-17 20:41:43.000 198 33509.47 524.51 2284.93 33.08 2014-07-17 20:41:44.000 198 33509.56 524.52 2284.95 33.08 2014-07-17 20:41:45.000 198 33509.55 524.49 2285.04 33.08 2014-07-17 20:41:46.000 198 33509.53 524.52 2285.07 33.08 2014-07-17 20:41:47.000 198 33509.49 524.52 2285.02 33.08 2014-07-17 20:41:48.000 198 33509.46 524.50 2285.03 33.08 2014-07-17 20:41:49.000 198 33509.41 524.48 2284.98 33.08 2014-07-17 20:41:50.000 198 33509.44 524.49 2285.01 33.08 2014-07-17 20:41:51.000 198 33509.47 524.52 2284.99 33.08 2014-07-17 20:41:52.000 198 33509.48 524.52 2284.90 33.08 2014-07-17 20:41:53.000 198 33509.50 524.55 2284.99 33.08 2014-07-17 20:41:54.000 198 33509.43 524.55 2284.96 33.08 2014-07-17 20:41:55.000 198 33509.53 524.53 2284.94 33.08 2014-07-17 20:41:56.000 198 33509.52 524.57 2284.95 33.08 2014-07-17 20:41:57.000 198 33509.42 524.57 2285.01 33.08 2014-07-17 20:41:58.000 198 33509.49 524.54 2285.01 33.08 2014-07-17 20:41:59.000 198 33509.49 524.53 2284.96 33.08 2014-07-17 20:42:00.000 198 33509.46 524.50 2285.00 33.08 2014-07-17 20:42:01.000 198 33509.44 524.53 2285.01 33.08 2014-07-17 20:42:02.000 198 33509.51 524.51 2285.13 33.08 2014-07-17 20:42:03.000 198 33509.49 524.50 2285.03 33.08 2014-07-17 20:42:04.000 198 33509.37 524.50 2285.02 33.08 2014-07-17 20:42:05.000 198 33509.47 524.55 2284.99 33.08 2014-07-17 20:42:06.000 198 33509.36 524.55 2284.97 33.08 2014-07-17 20:42:07.000 198 33509.41 524.53 2284.98 33.08 2014-07-17 20:42:08.000 198 33509.41 524.56 2285.05 33.08 2014-07-17 20:42:09.000 198 33509.38 524.57 2285.03 33.08 2014-07-17 20:42:10.000 198 33509.38 524.55 2285.06 33.08 2014-07-17 20:42:11.000 198 33509.43 524.60 2285.03 33.08 2014-07-17 20:42:12.000 198 33509.49 524.58 2284.96 33.08 2014-07-17 20:42:12.000 198 33509.41 524.60 2284.95 33.08 2014-07-17 20:42:14.000 198 33509.44 524.54 2285.02 33.08 2014-07-17 20:42:15.000 198 33509.40 524.56 2285.06 33.08 2014-07-17 20:42:16.000 198 33509.46 524.54 2285.05 33.08 2014-07-17 20:42:17.000 198 33509.43 524.57 2285.06 33.08 2014-07-17 20:42:18.000 198 33509.49 524.60 2285.05 33.08 2014-07-17 20:42:19.000 198 33509.33 524.60 2285.06 33.08 2014-07-17 20:42:20.000 198 33509.47 524.60 2285.00 33.08 2014-07-17 20:42:21.000 198 33509.41 524.58 2284.97 33.08 2014-07-17 20:42:22.000 198 33509.39 524.58 2285.05 33.08 2014-07-17 20:42:23.000 198 33509.34 524.59 2285.05 33.08 2014-07-17 20:42:24.000 198 33509.44 524.58 2284.96 33.08 2014-07-17 20:42:25.000 198 33509.36 524.57 2285.00 33.08 2014-07-17 20:42:25.000 198 33509.38 524.57 2285.02 33.08 2014-07-17 20:42:27.000 198 33509.37 524.59 2285.02 33.08 2014-07-17 20:42:28.000 198 33509.43 524.58 2284.95 33.08 2014-07-17 20:42:29.000 198 33509.41 524.62 2284.90 33.08 2014-07-17 20:42:30.000 198 33509.35 524.63 2284.99 33.08 2014-07-17 20:42:31.000 198 33509.46 524.60 2284.96 33.08 2014-07-17 20:42:32.000 198 33509.40 524.61 2285.03 33.08 2014-07-17 20:42:33.000 198 33509.42 524.61 2285.03 33.08 2014-07-17 20:42:34.000 198 33509.46 524.67 2285.03 33.08 2014-07-17 20:42:35.000 198 33509.37 524.60 2284.93 33.08 2014-07-17 20:42:36.000 198 33509.44 524.65 2285.01 33.08 2014-07-17 20:42:37.000 198 33509.42 524.62 2284.96 33.08 2014-07-17 20:42:38.000 198 33509.38 524.62 2284.97 33.08 2014-07-17 20:42:39.000 198 33509.38 524.66 2285.02 33.08 2014-07-17 20:42:40.000 198 33509.48 524.64 2284.99 33.08 2014-07-17 20:42:41.000 198 33509.37 524.66 2284.99 33.08 2014-07-17 20:42:42.000 198 33509.40 524.66 2285.04 33.08 2014-07-17 20:42:43.000 198 33509.35 524.65 2285.00 33.08 2014-07-17 20:42:44.000 198 33509.45 524.64 2284.97 33.08 2014-07-17 20:42:45.000 198 33509.35 524.62 2284.98 33.08 2014-07-17 20:42:46.000 198 33509.37 524.63 2285.06 33.08 2014-07-17 20:42:47.000 198 33509.39 524.65 2285.02 33.08 2014-07-17 20:42:48.000 198 33509.46 524.64 2285.03 33.08 2014-07-17 20:42:49.000 198 33509.46 524.64 2285.02 33.08 2014-07-17 20:42:50.000 198 33509.40 524.65 2285.05 33.08 2014-07-17 20:42:51.000 198 33509.44 524.66 2285.08 33.08 2014-07-17 20:42:52.000 198 33509.38 524.66 2285.02 33.08 2014-07-17 20:42:53.000 198 33509.37 524.70 2284.99 33.08 2014-07-17 20:42:54.000 198 33509.35 524.66 2285.01 33.08 2014-07-17 20:42:55.000 198 33509.36 524.65 2285.00 33.08 2014-07-17 20:42:56.000 198 33509.50 524.68 2284.99 33.08 2014-07-17 20:42:57.000 198 33509.44 524.68 2285.07 33.08 2014-07-17 20:42:58.000 198 33509.32 524.65 2285.07 33.08 2014-07-17 20:42:59.000 198 33509.46 524.70 2285.06 33.08 2014-07-17 20:43:00.000 198 33509.35 524.67 2285.04 33.08 2014-07-17 20:43:01.000 198 33509.44 524.69 2285.06 33.08 2014-07-17 20:43:02.000 198 33509.46 524.68 2285.03 33.08 2014-07-17 20:43:03.000 198 33509.36 524.70 2284.98 33.08 2014-07-17 20:43:04.000 198 33509.39 524.68 2285.02 33.08 2014-07-17 20:43:05.000 198 33509.40 524.68 2284.96 33.08 2014-07-17 20:43:06.000 198 33509.41 524.66 2285.03 33.08 2014-07-17 20:43:06.000 198 33509.40 524.70 2285.02 33.08 2014-07-17 20:43:08.000 198 33509.41 524.72 2284.95 33.08 2014-07-17 20:43:09.000 198 33509.32 524.69 2285.03 33.08 2014-07-17 20:43:10.000 198 33509.35 524.70 2285.02 33.08 2014-07-17 20:43:11.000 198 33509.33 524.71 2285.05 33.08 2014-07-17 20:43:12.000 198 33509.40 524.70 2285.05 33.08 2014-07-17 20:43:13.000 198 33509.44 524.68 2285.00 33.08 2014-07-17 20:43:14.000 198 33509.41 524.69 2285.09 33.08 2014-07-17 20:43:15.000 198 33509.35 524.68 2284.95 33.08 2014-07-17 20:43:16.000 198 33509.32 524.69 2285.08 33.08 2014-07-17 20:43:17.000 198 33509.41 524.72 2285.02 33.08 2014-07-17 20:43:18.000 198 33509.34 524.71 2285.09 33.08 2014-07-17 20:43:19.000 198 33509.41 524.71 2285.06 33.08 2014-07-17 20:43:19.000 198 33509.37 524.72 2285.07 33.08 2014-07-17 20:43:21.000 198 33509.38 524.71 2285.00 33.08 2014-07-17 20:43:22.000 198 33509.35 524.72 2285.07 33.08 2014-07-17 20:43:23.000 198 33509.36 524.71 2285.06 33.08 2014-07-17 20:43:24.000 198 33509.45 524.70 2285.00 33.08 2014-07-17 20:43:25.000 198 33509.44 524.68 2285.03 33.08 2014-07-17 20:43:26.000 198 33509.37 524.73 2284.99 33.08 2014-07-17 20:43:27.000 198 33509.38 524.71 2285.01 33.08 2014-07-17 20:43:28.000 198 33509.52 524.74 2285.05 33.08 2014-07-17 20:43:29.000 198 33509.32 524.71 2284.99 33.08 2014-07-17 20:43:30.000 198 33509.36 524.72 2284.99 33.08 2014-07-17 20:43:31.000 198 33509.29 524.69 2284.98 33.08 2014-07-17 20:43:32.000 198 33509.34 524.69 2285.07 33.08 2014-07-17 20:43:33.000 198 33509.28 524.71 2285.03 33.08 2014-07-17 20:43:34.000 198 33509.37 524.75 2284.96 33.08 2014-07-17 20:43:35.000 198 33509.36 524.69 2285.03 33.08 2014-07-17 20:43:36.000 198 33509.28 524.71 2284.99 33.08 2014-07-17 20:43:37.000 198 33509.28 524.74 2284.99 33.08 2014-07-17 20:43:38.000 198 33509.30 524.70 2284.98 33.08 2014-07-17 20:43:39.000 198 33509.37 524.72 2284.97 33.08 2014-07-17 20:43:40.000 198 33509.36 524.74 2284.92 33.08 2014-07-17 20:43:41.000 198 33509.37 524.67 2284.98 33.08 2014-07-17 20:43:42.000 198 33509.32 524.73 2285.00 33.08 2014-07-17 20:43:43.000 198 33509.32 524.72 2285.00 33.08 2014-07-17 20:43:44.000 198 33509.36 524.71 2284.98 33.08 2014-07-17 20:43:45.000 198 33509.35 524.72 2285.02 33.08 2014-07-17 20:43:46.000 198 33509.28 524.72 2285.02 33.08 2014-07-17 20:43:47.000 198 33509.44 524.69 2284.97 33.08 2014-07-17 20:43:48.000 198 33509.41 524.69 2284.97 33.08 2014-07-17 20:43:49.000 198 33509.33 524.69 2285.09 33.08 2014-07-17 20:43:50.000 198 33509.32 524.71 2285.13 33.08 2014-07-17 20:43:51.000 198 33509.28 524.74 2284.99 33.08 2014-07-17 20:43:52.000 198 33509.23 524.76 2285.06 33.08 2014-07-17 20:43:53.000 198 33509.39 524.70 2284.99 33.08 2014-07-17 20:43:54.000 198 33509.31 524.75 2284.96 33.08 2014-07-17 20:43:55.000 198 33509.28 524.70 2284.99 33.08 2014-07-17 20:43:56.000 198 33509.34 524.73 2285.01 33.08 2014-07-17 20:43:57.000 198 33509.36 524.75 2284.95 33.08 2014-07-17 20:43:58.000 198 33509.26 524.69 2284.97 33.08 2014-07-17 20:43:59.000 198 33509.37 524.69 2285.02 33.08 2014-07-17 20:44:00.000 198 33509.24 524.69 2285.02 33.08 2014-07-17 20:44:00.000 198 33509.35 524.64 2285.00 33.08 2014-07-17 20:44:02.000 198 33509.33 524.70 2284.99 33.08 2014-07-17 20:44:03.000 198 33509.34 524.70 2285.03 33.08 2014-07-17 20:44:04.000 198 33509.25 524.70 2285.01 33.08 2014-07-17 20:44:05.000 198 33509.27 524.73 2284.97 33.08 2014-07-17 20:44:06.000 198 33509.40 524.74 2284.93 33.08 2014-07-17 20:44:07.000 198 33509.29 524.75 2285.00 33.08 2014-07-17 20:44:08.000 198 33509.34 524.68 2285.06 33.08 2014-07-17 20:44:09.000 198 33509.31 524.73 2284.96 33.08 2014-07-17 20:44:10.000 198 33509.36 524.70 2285.01 33.08 2014-07-17 20:44:11.000 198 33509.23 524.73 2285.05 33.08 2014-07-17 20:44:12.000 198 33509.36 524.69 2284.93 33.08 2014-07-17 20:44:13.000 198 33509.31 524.68 2284.96 33.08 2014-07-17 20:44:13.000 198 33509.36 524.73 2285.05 33.08 2014-07-17 20:44:15.000 198 33509.30 524.71 2285.00 33.08 2014-07-17 20:44:16.000 198 33509.29 524.71 2284.97 33.08 2014-07-17 20:44:17.000 198 33509.35 524.71 2284.96 33.08 2014-07-17 20:44:18.000 198 33509.31 524.70 2285.01 33.08 2014-07-17 20:44:19.000 198 33509.37 524.72 2284.96 33.08 2014-07-17 20:44:20.000 198 33509.38 524.68 2284.95 33.08 2014-07-17 20:44:21.000 198 33509.36 524.72 2284.99 33.08 2014-07-17 20:44:22.000 198 33509.24 524.72 2284.99 33.08 2014-07-17 20:44:23.000 198 33509.29 524.73 2285.06 33.08 2014-07-17 20:44:24.000 198 33509.34 524.75 2284.90 33.08 2014-07-17 20:44:25.000 198 33509.24 524.70 2284.91 33.08 2014-07-17 20:44:26.000 198 33509.31 524.72 2284.96 33.08 2014-07-17 20:44:27.000 198 33509.38 524.70 2284.97 33.08 2014-07-17 20:44:28.000 198 33509.36 524.69 2285.04 33.08 2014-07-17 20:44:29.000 198 33509.28 524.72 2284.94 33.08 2014-07-17 20:44:30.000 198 33509.39 524.72 2284.97 33.08 2014-07-17 20:44:31.000 198 33509.26 524.72 2284.96 33.08 2014-07-17 20:44:32.000 198 33509.29 524.69 2284.92 33.08 2014-07-17 20:44:33.000 198 33509.27 524.71 2284.98 33.08 2014-07-17 20:44:34.000 198 33509.30 524.70 2285.01 33.08 2014-07-17 20:44:35.000 198 33509.30 524.72 2284.92 33.08 2014-07-17 20:44:36.000 198 33509.24 524.69 2285.08 33.08 2014-07-17 20:44:37.000 198 33509.20 524.70 2285.00 33.08 2014-07-17 20:44:38.000 198 33509.25 524.71 2285.00 33.08 2014-07-17 20:44:39.000 198 33509.30 524.70 2284.95 33.08 2014-07-17 20:44:40.000 198 33509.22 524.70 2285.02 33.08 2014-07-17 20:44:41.000 198 33509.36 524.73 2284.93 33.08 2014-07-17 20:44:42.000 198 33509.24 524.70 2284.86 33.08 2014-07-17 20:44:43.000 198 33509.26 524.72 2285.00 33.08 2014-07-17 20:44:44.000 198 33509.33 524.73 2285.02 33.08 2014-07-17 20:44:45.000 198 33509.26 524.72 2284.95 33.08 2014-07-17 20:44:46.000 198 33509.36 524.71 2285.01 33.08 2014-07-17 20:44:47.000 198 33509.28 524.69 2285.02 33.08 2014-07-17 20:44:48.000 198 33509.29 524.71 2284.94 33.08 2014-07-17 20:44:49.000 198 33509.34 524.71 2284.96 33.08 2014-07-17 20:44:50.000 198 33509.39 524.76 2284.89 33.08 2014-07-17 20:44:51.000 198 33509.35 524.72 2284.97 33.08 2014-07-17 20:44:52.000 198 33509.24 524.73 2284.93 33.08 2014-07-17 20:44:53.000 198 33509.24 524.74 2284.95 33.08 2014-07-17 20:44:54.000 198 33509.39 524.74 2284.98 33.08 2014-07-17 20:44:54.000 198 33509.27 524.72 2284.96 33.08 2014-07-17 20:44:56.000 198 33509.26 524.76 2284.94 33.08 2014-07-17 20:44:57.000 198 33509.33 524.72 2284.97 33.08 2014-07-17 20:44:58.000 198 33509.39 524.75 2284.95 33.08 2014-07-17 20:44:59.000 198 33509.22 524.71 2284.96 33.08 2014-07-17 20:45:00.000 198 33509.26 524.80 2284.98 33.08 2014-07-17 20:45:01.000 198 33509.23 524.80 2284.95 33.08 2014-07-17 20:45:02.000 198 33509.30 524.75 2284.99 33.08 2014-07-17 20:45:03.000 198 33509.32 524.77 2284.92 33.08 2014-07-17 20:45:04.000 198 33509.32 524.72 2285.02 33.08 2014-07-17 20:45:05.000 198 33509.22 524.74 2284.91 33.08 2014-07-17 20:45:06.000 198 33509.34 524.77 2285.01 33.08 2014-07-17 20:45:07.000 198 33509.29 524.76 2284.96 33.08 2014-07-17 20:45:07.000 198 33509.29 524.76 2284.99 33.08 2014-07-17 20:45:09.000 198 33509.26 524.79 2284.99 33.08 2014-07-17 20:45:10.000 198 33509.28 524.82 2284.89 33.08 2014-07-17 20:45:11.000 198 33509.22 524.77 2284.96 33.08 2014-07-17 20:45:12.000 198 33509.34 524.77 2284.98 33.08 2014-07-17 20:45:13.000 198 33509.29 524.73 2284.93 33.08 2014-07-17 20:45:14.000 198 33509.21 524.75 2284.94 33.08 2014-07-17 20:45:15.000 198 33509.29 524.76 2284.88 33.08 2014-07-17 20:45:16.000 198 33509.32 524.80 2284.87 33.08 2014-07-17 20:45:17.000 198 33509.25 524.79 2285.05 33.08 2014-07-17 20:45:18.000 198 33509.21 524.80 2285.01 33.08 2014-07-17 20:45:19.000 198 33509.18 524.81 2284.96 33.08 2014-07-17 20:45:20.000 198 33509.24 524.81 2284.95 33.08 2014-07-17 20:45:21.000 198 33509.35 524.81 2284.97 33.08 2014-07-17 20:45:22.000 198 33509.23 524.78 2285.00 33.08 2014-07-17 20:45:23.000 198 33509.19 524.79 2285.02 33.08 2014-07-17 20:45:24.000 198 33509.31 524.80 2284.94 33.08 2014-07-17 20:45:25.000 198 33509.25 524.82 2284.93 33.08 2014-07-17 20:45:26.000 198 33509.30 524.79 2284.97 33.08 2014-07-17 20:45:27.000 198 33509.32 524.80 2284.95 33.08 2014-07-17 20:45:28.000 198 33509.25 524.81 2284.94 33.08 2014-07-17 20:45:29.000 198 33509.24 524.86 2284.97 33.08 2014-07-17 20:45:30.000 198 33509.24 524.84 2285.03 33.08 2014-07-17 20:45:31.000 198 33509.25 524.80 2285.06 33.08 2014-07-17 20:45:32.000 198 33509.32 524.82 2284.91 33.08 2014-07-17 20:45:33.000 198 33509.29 524.83 2284.98 33.08 2014-07-17 20:45:34.000 198 33509.29 524.80 2284.93 33.08 2014-07-17 20:45:35.000 198 33509.31 524.86 2284.95 33.08 2014-07-17 20:45:36.000 198 33509.26 524.82 2284.99 33.08 2014-07-17 20:45:37.000 198 33509.29 524.82 2284.90 33.08 2014-07-17 20:45:38.000 198 33509.35 524.82 2284.86 33.08 2014-07-17 20:45:39.000 198 33509.24 524.80 2284.93 33.08 2014-07-17 20:45:40.000 198 33509.31 524.86 2284.97 33.08 2014-07-17 20:45:41.000 198 33509.21 524.84 2284.95 33.08 2014-07-17 20:45:42.000 198 33509.32 524.87 2285.05 33.08 2014-07-17 20:45:43.000 198 33509.25 524.89 2285.03 33.08 2014-07-17 20:45:44.000 198 33509.32 524.85 2285.03 33.08 2014-07-17 20:45:45.000 198 33509.28 524.87 2285.00 33.08 2014-07-17 20:45:46.000 198 33509.31 524.85 2285.00 33.08 2014-07-17 20:45:47.000 198 33509.32 524.90 2284.95 33.08 2014-07-17 20:45:48.000 198 33509.26 524.88 2284.95 33.08 2014-07-17 20:45:48.000 198 33509.27 524.88 2284.95 33.08 2014-07-17 20:45:50.000 198 33509.29 524.90 2284.93 33.08 2014-07-17 20:45:51.000 198 33509.19 524.86 2284.91 33.08 2014-07-17 20:45:52.000 198 33509.31 524.86 2284.92 33.08 2014-07-17 20:45:53.000 198 33509.27 524.85 2284.95 33.08 2014-07-17 20:45:54.000 198 33509.23 524.91 2285.05 33.08 2014-07-17 20:45:55.000 198 33509.22 524.89 2284.95 33.08 2014-07-17 20:45:56.000 198 33509.30 524.86 2284.89 33.08 2014-07-17 20:45:57.000 198 33509.26 524.88 2284.96 33.08 2014-07-17 20:45:58.000 198 33509.24 524.86 2284.86 33.08 2014-07-17 20:45:59.000 198 33509.23 524.88 2284.89 33.08 2014-07-17 20:46:00.000 198 33509.24 524.91 2284.91 33.08 2014-07-17 20:46:01.000 198 33509.26 524.86 2284.95 33.08 2014-07-17 20:46:01.000 198 33509.17 524.89 2285.00 33.08 2014-07-17 20:46:03.000 198 33509.22 524.90 2284.98 33.08 2014-07-17 20:46:04.000 198 33509.18 524.92 2285.08 33.08 2014-07-17 20:46:05.000 198 33509.24 524.91 2284.97 33.08 2014-07-17 20:46:06.000 198 33509.15 524.95 2285.00 33.08 2014-07-17 20:46:07.000 198 33509.15 524.92 2284.93 33.08 2014-07-17 20:46:08.000 198 33509.16 524.95 2284.96 33.08 2014-07-17 20:46:09.000 198 33509.12 524.93 2284.96 33.08 2014-07-17 20:46:10.000 198 33509.06 524.96 2284.94 33.08 2014-07-17 20:46:11.000 198 33509.25 524.95 2284.94 33.08 2014-07-17 20:46:12.000 198 33509.14 524.94 2285.02 33.08 2014-07-17 20:46:13.000 198 33509.18 524.92 2285.03 33.08 2014-07-17 20:46:14.000 198 33509.19 524.91 2285.03 33.08 2014-07-17 20:46:15.000 198 33509.09 524.88 2285.08 33.08 2014-07-17 20:46:16.000 198 33509.06 524.93 2285.00 33.08 2014-07-17 20:46:17.000 198 33509.16 524.95 2285.05 33.08 2014-07-17 20:46:18.000 198 33509.12 524.88 2284.92 33.08 2014-07-17 20:46:19.000 198 33509.13 524.90 2284.97 33.08 2014-07-17 20:46:20.000 198 33509.13 524.94 2284.95 33.08 2014-07-17 20:46:21.000 198 33509.14 524.93 2284.99 33.08 2014-07-17 20:46:22.000 198 33509.07 524.92 2285.02 33.08 2014-07-17 20:46:23.000 198 33509.08 524.91 2285.03 33.08 2014-07-17 20:46:24.000 198 33509.12 524.96 2284.97 33.08 2014-07-17 20:46:25.000 198 33509.14 524.91 2285.00 33.08 2014-07-17 20:46:26.000 198 33509.09 524.95 2284.99 33.08 2014-07-17 20:46:27.000 198 33509.15 524.96 2284.95 33.08 2014-07-17 20:46:28.000 198 33509.03 524.91 2285.00 33.08 2014-07-17 20:46:29.000 198 33509.11 524.95 2284.99 33.08 2014-07-17 20:46:30.000 198 33509.20 524.98 2284.99 33.08 2014-07-17 20:46:31.000 198 33509.07 524.94 2284.95 33.08 2014-07-17 20:46:32.000 198 33509.07 524.96 2285.04 33.08 2014-07-17 20:46:33.000 198 33509.09 524.91 2284.99 33.08 2014-07-17 20:46:34.000 198 33509.06 524.94 2285.01 33.08 2014-07-17 20:46:35.000 198 33509.02 524.94 2284.93 33.08 2014-07-17 20:46:36.000 198 33509.18 524.92 2284.97 33.08 2014-07-17 20:46:37.000 198 33509.14 524.94 2285.03 33.08 2014-07-17 20:46:38.000 198 33509.06 524.95 2284.95 33.08 2014-07-17 20:46:39.000 198 33509.06 524.88 2284.95 33.08 2014-07-17 20:46:40.000 198 33509.05 524.96 2284.92 33.08 2014-07-17 20:46:41.000 198 33509.13 524.93 2284.99 33.08 2014-07-17 20:46:42.000 198 33509.04 524.98 2285.00 33.08 2014-07-17 20:46:42.000 198 33509.06 524.93 2284.98 33.08 2014-07-17 20:46:44.000 198 33509.03 524.98 2285.00 33.08 2014-07-17 20:46:45.000 198 33509.07 524.92 2284.99 33.08 2014-07-17 20:46:46.000 198 33509.04 525.01 2284.87 33.08 2014-07-17 20:46:47.000 198 33509.08 524.96 2285.08 33.08 2014-07-17 20:46:48.000 198 33509.11 524.96 2285.02 33.08 2014-07-17 20:46:49.000 198 33509.07 524.96 2285.00 33.08 2014-07-17 20:46:50.000 198 33509.08 524.92 2285.05 33.08 2014-07-17 20:46:51.000 198 33509.04 524.92 2284.99 33.08 2014-07-17 20:46:52.000 198 33509.06 524.96 2284.97 33.08 2014-07-17 20:46:53.000 198 33509.10 524.94 2285.02 33.08 2014-07-17 20:46:54.000 198 33508.99 524.94 2284.96 33.08 2014-07-17 20:46:55.000 198 33509.07 524.97 2284.89 33.08 2014-07-17 20:46:55.000 198 33509.06 524.99 2284.97 33.08 2014-07-17 20:46:57.000 198 33509.11 524.96 2284.99 33.08 2014-07-17 20:46:58.000 198 33509.04 524.95 2285.01 33.08 2014-07-17 20:46:59.000 198 33509.01 524.96 2285.09 33.08 2014-07-17 20:47:00.000 198 33509.07 524.99 2284.95 33.08 2014-07-17 20:47:01.000 198 33509.04 524.98 2285.03 33.08 2014-07-17 20:47:02.000 198 33509.06 524.94 2284.98 33.08 2014-07-17 20:47:03.000 198 33509.06 524.97 2284.99 33.08 2014-07-17 20:47:04.000 198 33509.01 524.98 2285.09 33.08 2014-07-17 20:47:05.000 198 33509.09 524.93 2284.99 33.08 2014-07-17 20:47:06.000 198 33508.98 524.99 2284.97 33.08 2014-07-17 20:47:07.000 198 33509.08 524.95 2284.98 33.08 2014-07-17 20:47:08.000 198 33509.11 524.95 2285.00 33.08 2014-07-17 20:47:09.000 198 33509.07 525.00 2285.08 33.08 2014-07-17 20:47:10.000 198 33509.03 524.93 2285.03 33.08 2014-07-17 20:47:11.000 198 33509.07 524.96 2284.93 33.08 2014-07-17 20:47:12.000 198 33509.07 524.98 2285.03 33.08 2014-07-17 20:47:13.000 198 33509.01 524.95 2284.96 33.08 2014-07-17 20:47:14.000 198 33509.04 524.92 2285.02 33.08 2014-07-17 20:47:15.000 198 33509.09 524.93 2284.96 33.08 2014-07-17 20:47:16.000 198 33509.04 524.95 2284.97 33.08 2014-07-17 20:47:17.000 198 33509.03 524.92 2285.03 33.08 2014-07-17 20:47:18.000 198 33509.15 524.94 2285.03 33.08 2014-07-17 20:47:19.000 198 33509.07 524.92 2285.05 33.08 2014-07-17 20:47:20.000 198 33509.05 524.98 2285.08 33.08 2014-07-17 20:47:21.000 198 33509.02 524.94 2285.07 33.08 2014-07-17 20:47:22.000 198 33509.04 524.94 2284.88 33.08 2014-07-17 20:47:23.000 198 33508.99 524.96 2285.03 33.08 2014-07-17 20:47:24.000 198 33509.10 524.97 2284.98 33.08 2014-07-17 20:47:25.000 198 33509.00 524.95 2284.95 33.08 2014-07-17 20:47:26.000 198 33509.11 524.98 2285.03 33.08 2014-07-17 20:47:27.000 198 33509.01 524.95 2285.02 33.08 2014-07-17 20:47:28.000 198 33509.07 524.96 2284.99 33.08 2014-07-17 20:47:29.000 198 33509.00 524.96 2285.01 33.08 2014-07-17 20:47:30.000 198 33509.13 524.99 2284.97 33.08 2014-07-17 20:47:31.000 198 33509.01 524.96 2285.05 33.08 2014-07-17 20:47:32.000 198 33508.93 524.99 2284.96 33.08 2014-07-17 20:47:33.000 198 33509.03 524.92 2284.96 33.08 2014-07-17 20:47:34.000 198 33509.00 524.95 2284.93 33.08 2014-07-17 20:47:35.000 198 33509.08 524.98 2285.08 33.08 2014-07-17 20:47:36.000 198 33509.03 524.97 2285.01 33.08 2014-07-17 20:47:36.000 198 33509.00 524.94 2285.03 33.08 2014-07-17 20:47:38.000 198 33509.00 524.97 2284.97 33.08 2014-07-17 20:47:39.000 198 33508.93 524.93 2284.91 33.08 2014-07-17 20:47:40.000 198 33508.97 524.95 2284.98 33.08 2014-07-17 20:47:41.000 198 33509.00 524.93 2284.90 33.08 2014-07-17 20:47:42.000 198 33508.98 524.98 2284.93 33.08 2014-07-17 20:47:43.000 198 33508.99 524.95 2284.93 33.08 2014-07-17 20:47:44.000 198 33509.03 524.92 2284.99 33.08 2014-07-17 20:47:45.000 198 33509.01 524.94 2285.00 33.08 2014-07-17 20:47:46.000 198 33508.95 524.97 2285.04 33.08 2014-07-17 20:47:47.000 198 33508.99 524.99 2285.02 33.08 2014-07-17 20:47:48.000 198 33508.93 524.93 2284.93 33.08 2014-07-17 20:47:49.000 198 33508.99 524.97 2284.90 33.08 2014-07-17 20:47:49.000 198 33509.01 524.94 2284.94 33.08 2014-07-17 20:47:51.000 198 33509.04 524.96 2284.97 33.08 2014-07-17 20:47:52.000 198 33508.93 524.96 2284.96 33.08 2014-07-17 20:47:53.000 198 33509.03 524.98 2284.99 33.08 2014-07-17 20:47:54.000 198 33509.08 524.94 2284.95 33.08 2014-07-17 20:47:55.000 198 33508.90 524.94 2284.88 33.08 2014-07-17 20:47:56.000 198 33508.99 524.97 2284.96 33.08 2014-07-17 20:47:57.000 198 33508.97 524.95 2284.95 33.08 2014-07-17 20:47:58.000 198 33508.95 524.96 2284.95 33.08 2014-07-17 20:47:59.000 198 33508.99 524.92 2284.96 33.08 2014-07-17 20:48:00.000 198 33508.94 524.94 2284.93 33.08 2014-07-17 20:48:01.000 198 33508.96 524.92 2285.00 33.08 2014-07-17 20:48:02.000 198 33508.88 524.97 2285.01 33.08 2014-07-17 20:48:03.000 198 33508.88 524.91 2284.96 33.08 2014-07-17 20:48:04.000 198 33508.91 524.98 2284.90 33.08 2014-07-17 20:48:05.000 198 33508.98 524.93 2284.93 33.08 2014-07-17 20:48:06.000 198 33508.97 524.98 2284.96 33.08 2014-07-17 20:48:07.000 198 33508.94 524.96 2284.87 33.08 2014-07-17 20:48:08.000 198 33508.90 524.96 2284.97 33.08 2014-07-17 20:48:09.000 198 33508.89 524.92 2284.95 33.08 2014-07-17 20:48:10.000 198 33508.89 524.96 2284.95 33.08 2014-07-17 20:48:11.000 198 33508.94 524.98 2284.99 33.08 2014-07-17 20:48:12.000 198 33508.89 524.96 2285.05 33.08 2014-07-17 20:48:13.000 198 33508.92 524.97 2285.00 33.08 2014-07-17 20:48:14.000 198 33508.90 524.97 2285.03 33.08 2014-07-17 20:48:15.000 198 33508.93 524.94 2285.00 33.08 2014-07-17 20:48:16.000 198 33508.84 524.94 2284.99 33.08 2014-07-17 20:48:17.000 198 33508.88 524.92 2285.08 33.08 2014-07-17 20:48:18.000 198 33508.92 524.97 2285.02 33.08 2014-07-17 20:48:19.000 198 33508.85 524.96 2285.05 33.08 2014-07-17 20:48:20.000 198 33508.91 524.90 2285.00 33.08 2014-07-17 20:48:21.000 198 33508.94 524.93 2285.03 33.08 2014-07-17 20:48:22.000 198 33508.77 524.90 2285.00 33.08 2014-07-17 20:48:23.000 198 33508.88 524.92 2284.95 33.08 2014-07-17 20:48:24.000 198 33508.83 524.95 2284.98 33.08 2014-07-17 20:48:25.000 198 33508.79 524.91 2284.99 33.08 2014-07-17 20:48:26.000 198 33508.90 524.90 2284.94 33.08 2014-07-17 20:48:27.000 198 33508.96 524.92 2285.02 33.08 2014-07-17 20:48:28.000 198 33508.78 524.92 2284.99 33.08 2014-07-17 20:48:29.000 198 33508.91 524.95 2285.03 33.08 2014-07-17 20:48:30.000 198 33508.92 524.89 2284.95 33.08 2014-07-17 20:48:30.000 198 33508.85 524.88 2284.96 33.08 2014-07-17 20:48:32.000 198 33508.85 524.97 2284.97 33.08 2014-07-17 20:48:33.000 198 33508.83 524.91 2284.91 33.08 2014-07-17 20:48:34.000 198 33508.89 524.91 2284.94 33.08 2014-07-17 20:48:35.000 198 33509.00 524.91 2284.90 33.08 2014-07-17 20:48:36.000 198 33508.91 524.94 2284.99 33.08 2014-07-17 20:48:37.000 198 33508.90 524.94 2284.93 33.08 2014-07-17 20:48:38.000 198 33508.95 524.98 2284.96 33.08 2014-07-17 20:48:39.000 198 33508.92 524.88 2284.95 33.08 2014-07-17 20:48:40.000 198 33508.84 524.92 2284.86 33.08 2014-07-17 20:48:41.000 198 33508.79 524.89 2284.96 33.08 2014-07-17 20:48:42.000 198 33508.92 524.91 2284.91 33.08 2014-07-17 20:48:43.000 198 33509.01 524.89 2284.91 33.08 2014-07-17 20:48:43.000 198 33508.92 524.91 2284.91 33.08 2014-07-17 20:48:45.000 198 33508.89 524.90 2284.93 33.08 2014-07-17 20:48:46.000 198 33508.84 524.89 2284.91 33.08 2014-07-17 20:48:47.000 198 33508.89 524.90 2284.99 33.08 2014-07-17 20:48:48.000 198 33508.91 524.90 2284.94 33.08 2014-07-17 20:48:49.000 198 33508.82 524.89 2284.93 33.08 2014-07-17 20:48:50.000 198 33508.91 524.87 2284.97 33.08 2014-07-17 20:48:51.000 198 33508.81 524.90 2284.91 33.08 2014-07-17 20:48:52.000 198 33508.96 524.89 2284.91 33.08 2014-07-17 20:48:53.000 198 33508.87 524.91 2284.89 33.08 2014-07-17 20:48:54.000 198 33508.88 524.90 2284.95 33.08 2014-07-17 20:48:55.000 198 33508.87 524.91 2284.93 33.08 2014-07-17 20:48:56.000 198 33508.89 524.87 2284.91 33.08 2014-07-17 20:48:57.000 198 33508.92 524.92 2284.93 33.08 2014-07-17 20:48:58.000 198 33508.84 524.94 2284.86 33.08 2014-07-17 20:48:59.000 198 33508.97 524.87 2284.98 33.08 2014-07-17 20:49:00.000 198 33508.87 524.94 2284.96 33.08 2014-07-17 20:49:01.000 198 33508.84 524.91 2285.00 33.08 2014-07-17 20:49:02.000 198 33508.92 524.93 2284.88 33.08 2014-07-17 20:49:03.000 198 33508.88 524.90 2284.90 33.08 2014-07-17 20:49:04.000 198 33508.89 524.87 2284.91 33.08 2014-07-17 20:49:05.000 198 33508.88 524.89 2284.99 33.08 2014-07-17 20:49:06.000 198 33508.99 524.88 2284.83 33.08 2014-07-17 20:49:07.000 198 33508.86 524.89 2284.98 33.08 2014-07-17 20:49:08.000 198 33508.98 524.89 2284.95 33.08 2014-07-17 20:49:09.000 198 33508.87 524.87 2284.96 33.08 2014-07-17 20:49:10.000 198 33508.95 524.89 2284.97 33.08 2014-07-17 20:49:11.000 198 33508.86 524.88 2284.91 33.08 2014-07-17 20:49:12.000 198 33508.91 524.86 2284.99 33.08 2014-07-17 20:49:13.000 198 33508.91 524.89 2284.98 33.08 2014-07-17 20:49:14.000 198 33508.89 524.89 2285.02 33.08 2014-07-17 20:49:15.000 198 33508.91 524.87 2284.96 33.08 2014-07-17 20:49:16.000 198 33508.88 524.86 2284.86 33.08 2014-07-17 20:49:17.000 198 33508.96 524.89 2284.93 33.08 2014-07-17 20:49:18.000 198 33508.93 524.86 2284.83 33.08 2014-07-17 20:49:19.000 198 33508.87 524.86 2284.81 33.08 2014-07-17 20:49:20.000 198 33508.88 524.83 2284.87 33.08 2014-07-17 20:49:21.000 198 33508.91 524.90 2284.93 33.08 2014-07-17 20:49:22.000 198 33508.92 524.93 2284.87 33.08 2014-07-17 20:49:23.000 198 33508.96 524.88 2284.89 33.08 2014-07-17 20:49:24.000 198 33508.89 524.88 2284.95 33.08 2014-07-17 20:49:24.000 198 33508.81 524.88 2284.99 33.08 2014-07-17 20:49:26.000 198 33508.94 524.88 2284.81 33.08 2014-07-17 20:49:27.000 198 33508.92 524.87 2284.89 33.08 2014-07-17 20:49:28.000 198 33508.91 524.88 2284.83 33.08 2014-07-17 20:49:29.000 198 33508.94 524.87 2284.88 33.08 2014-07-17 20:49:30.000 198 33508.87 524.93 2284.91 33.08 2014-07-17 20:49:31.000 198 33508.91 524.92 2284.89 33.08 2014-07-17 20:49:32.000 198 33508.90 524.88 2284.93 33.08 2014-07-17 20:49:33.000 198 33508.88 524.94 2284.81 33.08 2014-07-17 20:49:34.000 198 33508.90 524.91 2284.95 33.08 2014-07-17 20:49:35.000 198 33508.96 524.93 2284.87 33.08 2014-07-17 20:49:36.000 198 33508.97 524.91 2284.87 33.08 2014-07-17 20:49:37.000 198 33508.90 524.88 2284.92 33.08 2014-07-17 20:49:37.000 198 33509.00 524.95 2284.89 33.08 2014-07-17 20:49:39.000 198 33508.96 524.89 2284.90 33.08 2014-07-17 20:49:40.000 198 33508.94 524.91 2284.91 33.08 2014-07-17 20:49:41.000 198 33508.96 524.90 2284.96 33.08 2014-07-17 20:49:42.000 198 33508.90 524.91 2284.89 33.08 2014-07-17 20:49:43.000 198 33508.94 524.88 2284.91 33.08 2014-07-17 20:49:44.000 198 33508.91 524.89 2284.97 33.08 2014-07-17 20:49:45.000 198 33508.94 524.93 2284.89 33.08 2014-07-17 20:49:46.000 198 33508.84 524.95 2284.85 33.08 2014-07-17 20:49:47.000 198 33508.91 524.93 2284.91 33.08 2014-07-17 20:49:48.000 198 33508.87 524.95 2284.86 33.08 2014-07-17 20:49:49.000 198 33508.91 524.93 2284.87 33.08 2014-07-17 20:49:50.000 198 33508.92 524.90 2284.97 33.08 2014-07-17 20:49:51.000 198 33508.92 524.92 2284.86 33.08 2014-07-17 20:49:52.000 198 33508.91 524.93 2284.88 33.08 2014-07-17 20:49:53.000 198 33508.87 524.94 2284.88 33.08 2014-07-17 20:49:54.000 198 33508.87 524.98 2284.94 33.08 2014-07-17 20:49:55.000 198 33508.85 524.96 2284.86 33.08 2014-07-17 20:49:56.000 198 33508.90 524.87 2284.97 33.08 2014-07-17 20:49:57.000 198 33508.97 524.98 2284.97 33.08 2014-07-17 20:49:58.000 198 33508.85 524.97 2284.86 33.08 2014-07-17 20:49:59.000 198 33508.93 524.95 2285.02 33.08 2014-07-17 20:50:00.000 198 33508.89 524.90 2284.91 33.08 2014-07-17 20:50:01.000 198 33508.82 524.88 2284.90 33.08 2014-07-17 20:50:02.000 198 33508.89 524.98 2284.96 33.07 2014-07-17 20:50:03.000 198 33508.96 525.00 2284.90 33.07 2014-07-17 20:50:04.000 198 33508.91 524.95 2284.89 33.07 2014-07-17 20:50:05.000 198 33508.91 524.96 2284.88 33.08 2014-07-17 20:50:06.000 198 33508.83 524.96 2284.93 33.08 2014-07-17 20:50:07.000 198 33508.91 524.98 2284.90 33.08 2014-07-17 20:50:08.000 198 33508.82 524.95 2284.92 33.08 2014-07-17 20:50:09.000 198 33508.92 524.98 2284.87 33.08 2014-07-17 20:50:10.000 198 33508.83 524.95 2284.89 33.08 2014-07-17 20:50:11.000 198 33508.93 524.96 2284.87 33.07 2014-07-17 20:50:12.000 198 33508.84 524.96 2284.89 33.08 2014-07-17 20:50:13.000 198 33508.76 524.96 2284.91 33.08 2014-07-17 20:50:14.000 198 33508.84 525.02 2284.91 33.08 2014-07-17 20:50:15.000 198 33508.84 525.00 2284.96 33.08 2014-07-17 20:50:16.000 198 33508.79 524.95 2284.90 33.08 2014-07-17 20:50:17.000 198 33508.75 524.97 2284.84 33.08 2014-07-17 20:50:18.000 198 33508.87 524.96 2284.91 33.08 2014-07-17 20:50:18.000 198 33508.74 524.98 2284.94 33.07 2014-07-17 20:50:20.000 198 33508.77 524.98 2284.91 33.07 2014-07-17 20:50:21.000 198 33508.74 525.02 2284.91 33.07 2014-07-17 20:50:22.000 198 33508.80 524.97 2284.90 33.07 2014-07-17 20:50:23.000 198 33508.72 524.97 2284.92 33.08 2014-07-17 20:50:24.000 198 33508.76 524.99 2284.93 33.07 2014-07-17 20:50:25.000 198 33508.74 524.99 2284.87 33.07 2014-07-17 20:50:26.000 198 33508.75 525.02 2284.98 33.07 2014-07-17 20:50:27.000 198 33508.74 525.02 2284.97 33.07 2014-07-17 20:50:28.000 198 33508.76 525.00 2284.87 33.07 2014-07-17 20:50:29.000 198 33508.71 525.00 2284.90 33.07 2014-07-17 20:50:30.000 198 33508.82 525.01 2284.90 33.07 2014-07-17 20:50:31.000 198 33508.82 524.99 2284.90 33.07 2014-07-17 20:50:31.000 198 33508.72 525.00 2284.92 33.07 2014-07-17 20:50:33.000 198 33508.69 525.01 2284.99 33.07 2014-07-17 20:50:34.000 198 33508.74 524.99 2284.98 33.07 2014-07-17 20:50:35.000 198 33508.75 525.01 2284.93 33.07 2014-07-17 20:50:36.000 198 33508.72 525.06 2284.90 33.07 2014-07-17 20:50:37.000 198 33508.66 524.99 2284.88 33.07 2014-07-17 20:50:38.000 198 33508.72 525.04 2284.93 33.07 2014-07-17 20:50:39.000 198 33508.72 525.02 2284.90 33.07 2014-07-17 20:50:40.000 198 33508.68 525.00 2284.87 33.07 2014-07-17 20:50:41.000 198 33508.71 525.02 2284.87 33.07 2014-07-17 20:50:42.000 198 33508.79 525.03 2284.95 33.07 2014-07-17 20:50:43.000 198 33508.68 525.03 2284.93 33.07 2014-07-17 20:50:44.000 198 33508.72 525.05 2284.90 33.07 2014-07-17 20:50:45.000 198 33508.63 524.99 2284.99 33.07 2014-07-17 20:50:46.000 198 33508.69 525.02 2284.88 33.07 2014-07-17 20:50:47.000 198 33508.71 525.05 2284.87 33.07 2014-07-17 20:50:48.000 198 33508.66 525.06 2284.90 33.07 2014-07-17 20:50:49.000 198 33508.70 525.00 2284.89 33.07 2014-07-17 20:50:50.000 198 33508.72 525.11 2284.93 33.07 2014-07-17 20:50:51.000 198 33508.65 525.00 2284.90 33.07 2014-07-17 20:50:52.000 198 33508.68 525.03 2284.94 33.07 2014-07-17 20:50:53.000 198 33508.60 525.02 2284.96 33.07 2014-07-17 20:50:54.000 198 33508.71 525.09 2284.94 33.07 2014-07-17 20:50:55.000 198 33508.61 525.05 2284.93 33.07 2014-07-17 20:50:56.000 198 33508.64 525.08 2284.93 33.07 2014-07-17 20:50:57.000 198 33508.73 525.06 2285.00 33.07 2014-07-17 20:50:58.000 198 33508.57 525.07 2284.89 33.07 2014-07-17 20:50:59.000 198 33508.63 525.05 2284.91 33.07 2014-07-17 20:51:00.000 198 33508.68 525.08 2284.99 33.07 2014-07-17 20:51:01.000 198 33508.72 525.08 2284.97 33.07 2014-07-17 20:51:02.000 198 33508.59 525.06 2285.03 33.07 2014-07-17 20:51:03.000 198 33508.62 525.08 2284.98 33.07 2014-07-17 20:51:04.000 198 33508.54 525.05 2284.99 33.07 2014-07-17 20:51:05.000 198 33508.68 525.04 2284.97 33.07 2014-07-17 20:51:06.000 198 33508.67 525.08 2285.00 33.07 2014-07-17 20:51:07.000 198 33508.66 525.06 2284.96 33.07 2014-07-17 20:51:08.000 198 33508.63 525.09 2284.94 33.07 2014-07-17 20:51:09.000 198 33508.68 525.10 2285.02 33.07 2014-07-17 20:51:10.000 198 33508.69 525.07 2284.97 33.07 2014-07-17 20:51:11.000 198 33508.59 525.08 2285.02 33.07 2014-07-17 20:51:12.000 198 33508.68 525.09 2284.96 33.07 2014-07-17 20:51:12.000 198 33508.68 525.08 2284.95 33.07 2014-07-17 20:51:14.000 198 33508.69 525.06 2284.93 33.07 2014-07-17 20:51:15.000 198 33508.56 525.09 2284.94 33.07 2014-07-17 20:51:16.000 198 33508.54 525.06 2284.86 33.07 2014-07-17 20:51:17.000 198 33508.63 525.07 2284.93 33.07 2014-07-17 20:51:18.000 198 33508.53 525.09 2285.01 33.07 2014-07-17 20:51:19.000 198 33508.59 525.06 2284.93 33.07 2014-07-17 20:51:20.000 198 33508.62 525.07 2284.96 33.07 2014-07-17 20:51:21.000 198 33508.62 525.09 2285.04 33.07 2014-07-17 20:51:22.000 198 33508.66 525.10 2284.96 33.07 2014-07-17 20:51:23.000 198 33508.61 525.11 2284.93 33.07 2014-07-17 20:51:24.000 198 33508.69 525.11 2284.98 33.07 2014-07-17 20:51:25.000 198 33508.58 525.09 2284.98 33.07 2014-07-17 20:51:25.000 198 33508.59 525.12 2284.91 33.07 2014-07-17 20:51:27.000 198 33508.65 525.09 2284.95 33.07 2014-07-17 20:51:28.000 198 33508.63 525.10 2284.90 33.07 2014-07-17 20:51:29.000 198 33508.66 525.07 2284.90 33.07 2014-07-17 20:51:30.000 198 33508.64 525.09 2284.94 33.07 2014-07-17 20:51:31.000 198 33508.55 525.07 2284.93 33.07 2014-07-17 20:51:32.000 198 33508.63 525.09 2284.90 33.07 2014-07-17 20:51:33.000 198 33508.51 525.12 2284.99 33.07 2014-07-17 20:51:34.000 198 33508.52 525.12 2284.97 33.07 2014-07-17 20:51:35.000 198 33508.53 525.14 2284.91 33.07 2014-07-17 20:51:36.000 198 33508.66 525.10 2284.93 33.07 2014-07-17 20:51:37.000 198 33508.59 525.12 2284.87 33.07 2014-07-17 20:51:38.000 198 33508.59 525.07 2284.92 33.07 2014-07-17 20:51:39.000 198 33508.65 525.16 2284.92 33.07 2014-07-17 20:51:40.000 198 33508.53 525.13 2284.99 33.07 2014-07-17 20:51:41.000 198 33508.60 525.13 2284.86 33.07 2014-07-17 20:51:42.000 198 33508.67 525.12 2284.83 33.07 2014-07-17 20:51:43.000 198 33508.60 525.11 2284.86 33.07 2014-07-17 20:51:44.000 198 33508.63 525.12 2284.90 33.07 2014-07-17 20:51:45.000 198 33508.59 525.13 2284.93 33.07 2014-07-17 20:51:46.000 198 33508.63 525.13 2284.94 33.07 2014-07-17 20:51:47.000 198 33508.71 525.11 2284.99 33.07 2014-07-17 20:51:48.000 198 33508.52 525.12 2284.91 33.07 2014-07-17 20:51:49.000 198 33508.63 525.11 2284.98 33.07 2014-07-17 20:51:50.000 198 33508.64 525.14 2284.93 33.07 2014-07-17 20:51:51.000 198 33508.57 525.16 2284.98 33.07 2014-07-17 20:51:52.000 198 33508.51 525.16 2284.97 33.07 2014-07-17 20:51:53.000 198 33508.56 525.17 2284.99 33.07 2014-07-17 20:51:54.000 198 33508.54 525.12 2284.95 33.07 2014-07-17 20:51:55.000 198 33508.62 525.14 2284.96 33.07 2014-07-17 20:51:56.000 198 33508.55 525.13 2284.94 33.07 2014-07-17 20:51:57.000 198 33508.61 525.12 2284.93 33.07 2014-07-17 20:51:58.000 198 33508.63 525.15 2284.91 33.07 2014-07-17 20:51:59.000 198 33508.68 525.09 2284.94 33.07 2014-07-17 20:52:00.000 198 33508.51 525.10 2284.99 33.07 2014-07-17 20:52:01.000 198 33508.71 525.12 2284.93 33.07 2014-07-17 20:52:02.000 198 33508.69 525.10 2284.87 33.07 2014-07-17 20:52:03.000 198 33508.60 525.13 2284.93 33.07 2014-07-17 20:52:04.000 198 33508.56 525.14 2285.00 33.07 2014-07-17 20:52:05.000 198 33508.52 525.13 2284.86 33.07 2014-07-17 20:52:06.000 198 33508.65 525.11 2285.05 33.07 2014-07-17 20:52:06.000 198 33508.56 525.10 2284.92 33.07 2014-07-17 20:52:08.000 198 33508.56 525.11 2284.91 33.07 2014-07-17 20:52:09.000 198 33508.57 525.11 2284.99 33.07 2014-07-17 20:52:10.000 198 33508.57 525.08 2284.98 33.07 2014-07-17 20:52:11.000 198 33508.73 525.12 2284.89 33.07 2014-07-17 20:52:12.000 198 33508.60 525.09 2284.93 33.07 2014-07-17 20:52:13.000 198 33508.57 525.14 2284.90 33.07 2014-07-17 20:52:14.000 198 33508.60 525.14 2284.99 33.07 2014-07-17 20:52:15.000 198 33508.62 525.12 2284.91 33.07 2014-07-17 20:52:16.000 198 33508.62 525.14 2284.86 33.07 2014-07-17 20:52:17.000 198 33508.64 525.10 2284.86 33.07 2014-07-17 20:52:18.000 198 33508.64 525.07 2284.96 33.07 2014-07-17 20:52:19.000 198 33508.60 525.08 2284.89 33.07 2014-07-17 20:52:19.000 198 33508.57 525.09 2284.95 33.07 2014-07-17 20:52:21.000 198 33508.66 525.11 2284.86 33.07 2014-07-17 20:52:22.000 198 33508.63 525.09 2284.91 33.07 2014-07-17 20:52:23.000 198 33508.75 525.12 2284.92 33.07 2014-07-17 20:52:24.000 198 33508.69 525.14 2284.93 33.07 2014-07-17 20:52:25.000 198 33508.60 525.12 2284.99 33.07 2014-07-17 20:52:26.000 198 33508.62 525.11 2284.97 33.07 2014-07-17 20:52:27.000 198 33508.70 525.13 2284.90 33.07 2014-07-17 20:52:28.000 198 33508.66 525.11 2284.91 33.07 2014-07-17 20:52:29.000 198 33508.62 525.16 2284.90 33.07 2014-07-17 20:52:30.000 198 33508.59 525.12 2284.94 33.07 2014-07-17 20:52:31.000 198 33508.71 525.12 2284.98 33.07 2014-07-17 20:52:32.000 198 33508.59 525.08 2284.96 33.07 2014-07-17 20:52:33.000 198 33508.66 525.10 2284.87 33.07 2014-07-17 20:52:34.000 198 33508.65 525.10 2284.81 33.07 2014-07-17 20:52:35.000 198 33508.50 525.08 2284.84 33.07 2014-07-17 20:52:36.000 198 33508.70 525.07 2284.86 33.07 2014-07-17 20:52:37.000 198 33508.68 525.12 2284.87 33.07 2014-07-17 20:52:38.000 198 33508.66 525.12 2284.81 33.07 2014-07-17 20:52:39.000 198 33508.69 525.11 2284.95 33.07 2014-07-17 20:52:40.000 198 33508.73 525.13 2284.95 33.07 2014-07-17 20:52:41.000 198 33508.72 525.08 2284.90 33.07 2014-07-17 20:52:42.000 198 33508.66 525.06 2284.91 33.07 2014-07-17 20:52:43.000 198 33508.72 525.12 2284.90 33.07 2014-07-17 20:52:44.000 198 33508.70 525.08 2284.85 33.07 2014-07-17 20:52:45.000 198 33508.65 525.11 2284.93 33.07 2014-07-17 20:52:46.000 198 33508.57 525.07 2284.83 33.07 2014-07-17 20:52:47.000 198 33508.63 525.09 2284.89 33.07 2014-07-17 20:52:48.000 198 33508.62 525.05 2284.93 33.07 2014-07-17 20:52:49.000 198 33508.61 525.06 2284.93 33.07 2014-07-17 20:52:50.000 198 33508.71 525.03 2284.86 33.07 2014-07-17 20:52:51.000 198 33508.61 525.09 2284.86 33.07 2014-07-17 20:52:52.000 198 33508.74 525.11 2284.77 33.07 2014-07-17 20:52:53.000 198 33508.75 525.06 2284.83 33.07 2014-07-17 20:52:54.000 198 33508.60 525.09 2284.84 33.07 2014-07-17 20:52:55.000 198 33508.64 525.07 2284.79 33.07 2014-07-17 20:52:56.000 198 33508.65 525.10 2284.85 33.07 2014-07-17 20:52:57.000 198 33508.69 525.09 2284.93 33.07 2014-07-17 20:52:58.000 198 33508.71 525.08 2284.83 33.07 2014-07-17 20:52:59.000 198 33508.72 525.09 2284.81 33.07 2014-07-17 20:53:00.000 198 33508.59 525.08 2284.86 33.07 2014-07-17 20:53:00.000 198 33508.74 525.09 2284.83 33.07 2014-07-17 20:53:02.000 198 33508.69 525.07 2284.83 33.07 2014-07-17 20:53:03.000 198 33508.68 525.05 2284.84 33.07 2014-07-17 20:53:04.000 198 33508.72 525.01 2284.90 33.07 2014-07-17 20:53:05.000 198 33508.64 525.06 2284.81 33.07 2014-07-17 20:53:06.000 198 33508.71 525.03 2284.82 33.07 2014-07-17 20:53:07.000 198 33508.68 525.04 2284.88 33.07 2014-07-17 20:53:08.000 198 33508.71 525.03 2284.88 33.07 2014-07-17 20:53:09.000 198 33508.68 525.06 2284.86 33.07 2014-07-17 20:53:10.000 198 33508.82 525.08 2284.83 33.07 2014-07-17 20:53:11.000 198 33508.73 525.10 2284.90 33.07 2014-07-17 20:53:12.000 198 33508.74 525.08 2284.81 33.07 2014-07-17 20:53:13.000 198 33508.63 525.04 2284.84 33.07 2014-07-17 20:53:13.000 198 33508.65 525.04 2284.78 33.07 2014-07-17 20:53:15.000 198 33508.65 525.05 2284.80 33.07 2014-07-17 20:53:16.000 198 33508.69 525.09 2284.91 33.07 2014-07-17 20:53:17.000 198 33508.71 525.07 2284.89 33.07 2014-07-17 20:53:18.000 198 33508.66 525.06 2284.81 33.07 2014-07-17 20:53:19.000 198 33508.79 525.09 2284.88 33.07 2014-07-17 20:53:20.000 198 33508.68 525.10 2284.90 33.07 2014-07-17 20:53:21.000 198 33508.74 525.05 2284.89 33.07 2014-07-17 20:53:22.000 198 33508.66 525.04 2284.84 33.07 2014-07-17 20:53:23.000 198 33508.68 525.06 2284.76 33.07 2014-07-17 20:53:24.000 198 33508.74 525.08 2284.89 33.07 2014-07-17 20:53:25.000 198 33508.77 525.05 2284.83 33.07 2014-07-17 20:53:26.000 198 33508.78 525.05 2284.84 33.07 2014-07-17 20:53:27.000 198 33508.76 525.03 2284.89 33.07 2014-07-17 20:53:28.000 198 33508.81 525.06 2284.82 33.07 2014-07-17 20:53:29.000 198 33508.68 525.09 2284.89 33.07 2014-07-17 20:53:30.000 198 33508.81 525.10 2284.82 33.07 2014-07-17 20:53:31.000 198 33508.75 525.06 2284.84 33.07 2014-07-17 20:53:32.000 198 33508.75 525.07 2284.79 33.07 2014-07-17 20:53:33.000 198 33508.75 525.06 2284.79 33.07 2014-07-17 20:53:34.000 198 33508.71 525.05 2284.87 33.07 2014-07-17 20:53:35.000 198 33508.72 525.05 2284.83 33.07 2014-07-17 20:53:36.000 198 33508.80 525.04 2284.84 33.07 2014-07-17 20:53:37.000 198 33508.76 525.04 2284.81 33.07 2014-07-17 20:53:38.000 198 33508.76 525.07 2284.78 33.07 2014-07-17 20:53:39.000 198 33508.75 525.01 2284.86 33.07 2014-07-17 20:53:40.000 198 33508.74 525.06 2284.80 33.07 2014-07-17 20:53:41.000 198 33508.72 525.08 2284.83 33.07 2014-07-17 20:53:42.000 198 33508.84 525.11 2284.84 33.07 2014-07-17 20:53:43.000 198 33508.78 525.05 2284.84 33.07 2014-07-17 20:53:44.000 198 33508.74 525.03 2284.94 33.07 2014-07-17 20:53:45.000 198 33508.80 525.04 2284.83 33.07 2014-07-17 20:53:46.000 198 33508.81 525.07 2284.80 33.07 2014-07-17 20:53:47.000 198 33508.81 525.03 2284.83 33.07 2014-07-17 20:53:48.000 198 33508.79 525.07 2284.80 33.07 2014-07-17 20:53:49.000 198 33508.76 525.06 2284.87 33.07 2014-07-17 20:53:50.000 198 33508.71 525.05 2284.84 33.07 2014-07-17 20:53:51.000 198 33508.82 525.04 2284.89 33.07 2014-07-17 20:53:52.000 198 33508.85 525.05 2284.82 33.07 2014-07-17 20:53:53.000 198 33508.79 525.06 2284.86 33.07 2014-07-17 20:53:54.000 198 33508.80 525.04 2284.84 33.07 2014-07-17 20:53:54.000 198 33508.87 525.02 2284.85 33.07 2014-07-17 20:53:56.000 198 33508.81 525.02 2284.90 33.07 2014-07-17 20:53:57.000 198 33508.91 525.02 2284.77 33.07 2014-07-17 20:53:58.000 198 33508.83 525.06 2284.81 33.07 2014-07-17 20:53:59.000 198 33508.87 525.03 2284.86 33.07 2014-07-17 20:54:00.000 198 33508.71 525.03 2284.84 33.07 2014-07-17 20:54:01.000 198 33508.91 525.01 2284.80 33.07 2014-07-17 20:54:02.000 198 33508.80 525.02 2284.77 33.07 2014-07-17 20:54:03.000 198 33508.81 525.02 2284.80 33.07 2014-07-17 20:54:04.000 198 33508.85 525.01 2284.72 33.07 2014-07-17 20:54:05.000 198 33508.76 525.03 2284.84 33.07 2014-07-17 20:54:06.000 198 33508.78 525.03 2284.81 33.07 2014-07-17 20:54:07.000 198 33508.88 525.05 2284.92 33.07 2014-07-17 20:54:07.000 198 33508.82 525.02 2284.85 33.07 2014-07-17 20:54:09.000 198 33508.88 525.05 2284.85 33.07 2014-07-17 20:54:10.000 198 33508.84 525.05 2284.87 33.07 2014-07-17 20:54:11.000 198 33508.90 525.04 2284.89 33.07 2014-07-17 20:54:12.000 198 33508.76 525.01 2284.72 33.07 2014-07-17 20:54:13.000 198 33508.88 525.04 2284.80 33.07 2014-07-17 20:54:14.000 198 33508.82 525.02 2284.77 33.07 2014-07-17 20:54:15.000 198 33508.81 525.03 2284.83 33.07 2014-07-17 20:54:16.000 198 33508.82 525.02 2284.81 33.07 2014-07-17 20:54:17.000 198 33508.87 525.04 2284.84 33.07 2014-07-17 20:54:18.000 198 33508.87 525.06 2284.82 33.07 2014-07-17 20:54:19.000 198 33508.94 525.03 2284.80 33.07 2014-07-17 20:54:20.000 198 33508.82 525.02 2284.75 33.07 2014-07-17 20:54:21.000 198 33508.75 525.04 2284.73 33.07 2014-07-17 20:54:22.000 198 33508.89 525.01 2284.84 33.07 2014-07-17 20:54:23.000 198 33508.82 525.10 2284.80 33.07 2014-07-17 20:54:24.000 198 33508.90 525.02 2284.76 33.07 2014-07-17 20:54:25.000 198 33508.91 525.04 2284.80 33.07 2014-07-17 20:54:26.000 198 33508.88 525.04 2284.84 33.07 2014-07-17 20:54:27.000 198 33508.85 525.01 2284.80 33.07 2014-07-17 20:54:28.000 198 33508.76 525.05 2284.74 33.07 2014-07-17 20:54:29.000 198 33508.81 525.03 2284.89 33.07 2014-07-17 20:54:30.000 198 33508.87 525.06 2284.80 33.07 2014-07-17 20:54:31.000 198 33508.99 525.07 2284.77 33.07 2014-07-17 20:54:32.000 198 33508.82 525.06 2284.76 33.07 2014-07-17 20:54:33.000 198 33508.84 525.02 2284.80 33.07 2014-07-17 20:54:34.000 198 33508.83 525.00 2284.72 33.07 2014-07-17 20:54:35.000 198 33508.76 525.08 2284.76 33.07 2014-07-17 20:54:36.000 198 33508.81 525.04 2284.75 33.07 2014-07-17 20:54:37.000 198 33508.93 525.06 2284.77 33.07 2014-07-17 20:54:38.000 198 33508.91 525.08 2284.75 33.07 2014-07-17 20:54:39.000 198 33508.85 525.01 2284.70 33.07 2014-07-17 20:54:40.000 198 33508.72 525.09 2284.80 33.07 2014-07-17 20:54:41.000 198 33508.82 525.01 2284.83 33.07 2014-07-17 20:54:42.000 198 33508.81 525.04 2284.84 33.07 2014-07-17 20:54:43.000 198 33508.91 525.00 2284.82 33.07 2014-07-17 20:54:44.000 198 33508.81 525.02 2284.83 33.07 2014-07-17 20:54:45.000 198 33508.79 525.01 2284.78 33.07 2014-07-17 20:54:46.000 198 33508.76 525.04 2284.81 33.07 2014-07-17 20:54:47.000 198 33508.81 525.03 2284.75 33.07 2014-07-17 20:54:48.000 198 33508.88 525.07 2284.83 33.07 2014-07-17 20:54:48.000 198 33508.79 525.05 2284.72 33.07 2014-07-17 20:54:50.000 198 33508.80 525.07 2284.69 33.07 2014-07-17 20:54:51.000 198 33508.86 525.04 2284.84 33.07 2014-07-17 20:54:52.000 198 33508.85 525.07 2284.79 33.07 2014-07-17 20:54:53.000 198 33508.75 525.06 2284.80 33.07 2014-07-17 20:54:54.000 198 33508.90 525.04 2284.77 33.07 2014-07-17 20:54:55.000 198 33508.70 525.01 2284.74 33.07 2014-07-17 20:54:56.000 198 33508.76 525.04 2284.74 33.07 2014-07-17 20:54:57.000 198 33508.79 525.08 2284.77 33.07 2014-07-17 20:54:58.000 198 33508.81 525.06 2284.85 33.07 2014-07-17 20:54:59.000 198 33508.80 525.06 2284.77 33.07 2014-07-17 20:55:00.000 198 33508.86 525.09 2284.79 33.07 2014-07-17 20:55:01.000 198 33508.74 525.10 2284.84 33.07 2014-07-17 20:55:01.000 198 33508.72 525.11 2284.77 33.07 2014-07-17 20:55:03.000 198 33508.82 525.05 2284.80 33.07 2014-07-17 20:55:04.000 198 33508.81 525.02 2284.81 33.07 2014-07-17 20:55:05.000 198 33508.84 525.09 2284.76 33.07 2014-07-17 20:55:06.000 198 33508.80 525.05 2284.78 33.07 2014-07-17 20:55:07.000 198 33508.91 525.04 2284.75 33.07 2014-07-17 20:55:08.000 198 33508.85 525.05 2284.80 33.07 2014-07-17 20:55:09.000 198 33508.84 525.05 2284.66 33.07 2014-07-17 20:55:10.000 198 33508.85 525.06 2284.78 33.07 2014-07-17 20:55:11.000 198 33508.90 525.05 2284.69 33.07 2014-07-17 20:55:12.000 198 33508.87 525.05 2284.77 33.07 2014-07-17 20:55:13.000 198 33508.88 525.05 2284.78 33.07 2014-07-17 20:55:14.000 198 33508.81 525.05 2284.87 33.07 2014-07-17 20:55:15.000 198 33508.82 525.08 2284.81 33.07 2014-07-17 20:55:16.000 198 33508.90 525.10 2284.75 33.07 2014-07-17 20:55:17.000 198 33508.88 525.03 2284.87 33.07 2014-07-17 20:55:18.000 198 33508.85 525.07 2284.78 33.07 2014-07-17 20:55:19.000 198 33508.88 525.03 2284.89 33.07 2014-07-17 20:55:20.000 198 33508.81 525.04 2284.80 33.07 2014-07-17 20:55:21.000 198 33508.82 525.01 2284.86 33.07 2014-07-17 20:55:22.000 198 33508.87 525.02 2284.81 33.07 2014-07-17 20:55:23.000 198 33508.84 525.06 2284.87 33.07 2014-07-17 20:55:24.000 198 33508.87 525.06 2284.85 33.07 2014-07-17 20:55:25.000 198 33508.82 525.03 2284.80 33.07 2014-07-17 20:55:26.000 198 33508.87 525.04 2284.80 33.07 2014-07-17 20:55:27.000 198 33508.81 525.06 2284.83 33.07 2014-07-17 20:55:28.000 198 33508.81 525.04 2284.81 33.07 2014-07-17 20:55:29.000 198 33508.69 525.05 2284.84 33.07 2014-07-17 20:55:30.000 198 33508.72 525.10 2284.86 33.07 2014-07-17 20:55:31.000 198 33508.81 525.08 2284.82 33.07 2014-07-17 20:55:32.000 198 33508.83 525.05 2284.77 33.07 2014-07-17 20:55:33.000 198 33508.78 525.03 2284.83 33.07 2014-07-17 20:55:34.000 198 33508.81 525.06 2284.78 33.07 2014-07-17 20:55:35.000 198 33508.74 525.02 2284.89 33.07 2014-07-17 20:55:36.000 198 33508.84 525.03 2284.72 33.07 2014-07-17 20:55:37.000 198 33508.68 525.06 2284.86 33.07 2014-07-17 20:55:38.000 198 33508.81 525.05 2284.84 33.07 2014-07-17 20:55:39.000 198 33508.75 525.04 2284.73 33.07 2014-07-17 20:55:40.000 198 33508.72 525.09 2284.83 33.07 2014-07-17 20:55:41.000 198 33508.73 525.07 2284.79 33.07 2014-07-17 20:55:42.000 198 33508.74 525.08 2284.87 33.07 2014-07-17 20:55:42.000 198 33508.75 525.07 2284.83 33.07 2014-07-17 20:55:44.000 198 33508.72 525.08 2284.83 33.07 2014-07-17 20:55:45.000 198 33508.78 525.12 2284.86 33.07 2014-07-17 20:55:46.000 198 33508.78 525.11 2284.71 33.07 2014-07-17 20:55:47.000 198 33508.76 525.09 2284.77 33.07 2014-07-17 20:55:48.000 198 33508.79 525.13 2284.93 33.07 2014-07-17 20:55:49.000 198 33508.79 525.03 2284.80 33.07 2014-07-17 20:55:50.000 198 33508.77 525.08 2284.81 33.07 2014-07-17 20:55:51.000 198 33508.72 525.08 2284.84 33.07 2014-07-17 20:55:52.000 198 33508.79 525.11 2284.86 33.07 2014-07-17 20:55:53.000 198 33508.74 525.09 2284.87 33.07 2014-07-17 20:55:54.000 198 33508.75 525.09 2284.82 33.07 2014-07-17 20:55:55.000 198 33508.76 525.08 2284.91 33.07 2014-07-17 20:55:55.000 198 33508.75 525.07 2284.79 33.07 2014-07-17 20:55:57.000 198 33508.69 525.07 2284.76 33.07 2014-07-17 20:55:58.000 198 33508.78 525.07 2284.80 33.07 2014-07-17 20:55:59.000 198 33508.73 525.07 2284.84 33.07 2014-07-17 20:56:00.000 198 33508.76 525.10 2284.88 33.07 2014-07-17 20:56:01.000 198 33508.82 525.10 2284.89 33.07 2014-07-17 20:56:02.000 198 33508.85 525.09 2284.86 33.07 2014-07-17 20:56:03.000 198 33508.79 525.08 2284.95 33.07 2014-07-17 20:56:04.000 198 33508.80 525.12 2284.91 33.07 2014-07-17 20:56:05.000 198 33508.74 525.08 2284.81 33.07 2014-07-17 20:56:06.000 198 33508.82 525.11 2284.88 33.07 2014-07-17 20:56:07.000 198 33508.78 525.12 2284.88 33.07 2014-07-17 20:56:08.000 198 33508.72 525.09 2284.95 33.07 2014-07-17 20:56:09.000 198 33508.76 525.12 2284.91 33.07 2014-07-17 20:56:10.000 198 33508.79 525.13 2284.90 33.07 2014-07-17 20:56:11.000 198 33508.76 525.10 2284.85 33.07 2014-07-17 20:56:12.000 198 33508.74 525.16 2284.83 33.07 2014-07-17 20:56:13.000 198 33508.72 525.11 2284.86 33.07 2014-07-17 20:56:14.000 198 33508.79 525.13 2284.86 33.07 2014-07-17 20:56:15.000 198 33508.72 525.09 2284.90 33.07 2014-07-17 20:56:16.000 198 33508.75 525.12 2284.85 33.07 2014-07-17 20:56:17.000 198 33508.77 525.12 2284.86 33.07 2014-07-17 20:56:18.000 198 33508.66 525.10 2284.79 33.07 2014-07-17 20:56:19.000 198 33508.78 525.11 2284.93 33.07 2014-07-17 20:56:20.000 198 33508.78 525.10 2284.91 33.07 2014-07-17 20:56:21.000 198 33508.76 525.14 2284.82 33.07 2014-07-17 20:56:22.000 198 33508.75 525.13 2284.80 33.07 2014-07-17 20:56:23.000 198 33508.69 525.11 2284.95 33.07 2014-07-17 20:56:24.000 198 33508.71 525.12 2284.88 33.07 2014-07-17 20:56:25.000 198 33508.74 525.14 2284.86 33.07 2014-07-17 20:56:26.000 198 33508.85 525.13 2284.84 33.07 2014-07-17 20:56:27.000 198 33508.71 525.14 2284.86 33.07 2014-07-17 20:56:28.000 198 33508.70 525.11 2284.84 33.07 2014-07-17 20:56:29.000 198 33508.71 525.14 2284.85 33.07 2014-07-17 20:56:30.000 198 33508.76 525.15 2284.87 33.07 2014-07-17 20:56:31.000 198 33508.77 525.17 2284.88 33.07 2014-07-17 20:56:32.000 198 33508.77 525.17 2284.80 33.07 2014-07-17 20:56:33.000 198 33508.78 525.14 2284.90 33.07 2014-07-17 20:56:34.000 198 33508.75 525.16 2284.91 33.07 2014-07-17 20:56:35.000 198 33508.88 525.14 2284.82 33.07 2014-07-17 20:56:36.000 198 33508.70 525.17 2284.83 33.07 2014-07-17 20:56:36.000 198 33508.71 525.20 2284.84 33.07 2014-07-17 20:56:38.000 198 33508.69 525.15 2284.83 33.07 2014-07-17 20:56:39.000 198 33508.79 525.18 2284.82 33.07 2014-07-17 20:56:40.000 198 33508.73 525.13 2284.85 33.07 2014-07-17 20:56:41.000 198 33508.78 525.11 2284.92 33.07 2014-07-17 20:56:42.000 198 33508.78 525.12 2284.82 33.07 2014-07-17 20:56:43.000 198 33508.71 525.15 2284.94 33.07 2014-07-17 20:56:44.000 198 33508.71 525.13 2284.91 33.07 2014-07-17 20:56:45.000 198 33508.71 525.15 2284.86 33.07 2014-07-17 20:56:46.000 198 33508.76 525.15 2284.83 33.07 2014-07-17 20:56:47.000 198 33508.80 525.14 2284.84 33.07 2014-07-17 20:56:48.000 198 33508.56 525.16 2284.87 33.07 2014-07-17 20:56:49.000 198 33508.66 525.19 2284.88 33.07 2014-07-17 20:56:49.000 198 33508.71 525.18 2284.84 33.07 2014-07-17 20:56:51.000 198 33508.73 525.17 2284.90 33.07 2014-07-17 20:56:52.000 198 33508.75 525.16 2284.79 33.07 2014-07-17 20:56:53.000 198 33508.69 525.18 2284.87 33.07 2014-07-17 20:56:54.000 198 33508.79 525.14 2284.90 33.07 2014-07-17 20:56:55.000 198 33508.72 525.20 2284.92 33.07 2014-07-17 20:56:56.000 198 33508.64 525.20 2284.83 33.07 2014-07-17 20:56:57.000 198 33508.65 525.17 2284.93 33.07 2014-07-17 20:56:58.000 198 33508.53 525.20 2284.85 33.07 2014-07-17 20:56:59.000 198 33508.56 525.19 2284.95 33.07 2014-07-17 20:57:00.000 198 33508.62 525.18 2284.88 33.07 2014-07-17 20:57:01.000 198 33508.62 525.20 2284.89 33.07 2014-07-17 20:57:02.000 198 33508.60 525.21 2284.95 33.07 2014-07-17 20:57:03.000 198 33508.65 525.21 2284.91 33.07 2014-07-17 20:57:04.000 198 33508.60 525.19 2284.87 33.07 2014-07-17 20:57:05.000 198 33508.57 525.23 2284.84 33.07 2014-07-17 20:57:06.000 198 33508.54 525.20 2284.93 33.07 2014-07-17 20:57:07.000 198 33508.62 525.22 2284.99 33.07 2014-07-17 20:57:08.000 198 33508.55 525.20 2284.87 33.07 2014-07-17 20:57:09.000 198 33508.63 525.17 2284.83 33.07 2014-07-17 20:57:10.000 198 33508.63 525.20 2284.95 33.07 2014-07-17 20:57:11.000 198 33508.69 525.21 2284.93 33.07 2014-07-17 20:57:12.000 198 33508.57 525.18 2284.92 33.07 2014-07-17 20:57:13.000 198 33508.67 525.22 2284.83 33.07 2014-07-17 20:57:14.000 198 33508.54 525.21 2284.86 33.07 2014-07-17 20:57:15.000 198 33508.60 525.25 2284.86 33.07 2014-07-17 20:57:16.000 198 33508.56 525.17 2284.90 33.07 2014-07-17 20:57:17.000 198 33508.55 525.21 2284.90 33.07 2014-07-17 20:57:18.000 198 33508.55 525.21 2284.86 33.07 2014-07-17 20:57:19.000 198 33508.53 525.16 2284.89 33.07 2014-07-17 20:57:20.000 198 33508.47 525.19 2284.89 33.07 2014-07-17 20:57:21.000 198 33508.53 525.18 2284.96 33.07 2014-07-17 20:57:22.000 198 33508.58 525.24 2284.91 33.07 2014-07-17 20:57:23.000 198 33508.59 525.18 2284.91 33.07 2014-07-17 20:57:24.000 198 33508.65 525.24 2284.83 33.07 2014-07-17 20:57:25.000 198 33508.44 525.25 2285.06 33.07 2014-07-17 20:57:26.000 198 33508.49 525.24 2284.92 33.07 2014-07-17 20:57:27.000 198 33508.52 525.21 2284.96 33.07 2014-07-17 20:57:28.000 198 33508.50 525.25 2284.91 33.07 2014-07-17 20:57:29.000 198 33508.44 525.23 2284.95 33.07 2014-07-17 20:57:30.000 198 33508.50 525.21 2284.87 33.07 2014-07-17 20:57:30.000 198 33508.61 525.21 2284.86 33.07 2014-07-17 20:57:32.000 198 33508.51 525.23 2284.87 33.07 2014-07-17 20:57:33.000 198 33508.41 525.18 2284.91 33.07 2014-07-17 20:57:34.000 198 33508.46 525.22 2284.91 33.07 2014-07-17 20:57:35.000 198 33508.52 525.18 2284.96 33.07 2014-07-17 20:57:36.000 198 33508.55 525.20 2284.87 33.07 2014-07-17 20:57:37.000 198 33508.35 525.20 2284.91 33.07 2014-07-17 20:57:38.000 198 33508.39 525.17 2284.87 33.07 2014-07-17 20:57:39.000 198 33508.44 525.21 2284.92 33.07 2014-07-17 20:57:40.000 198 33508.50 525.22 2284.85 33.07 2014-07-17 20:57:41.000 198 33508.53 525.20 2284.97 33.07 2014-07-17 20:57:42.000 198 33508.46 525.21 2284.97 33.07 2014-07-17 20:57:43.000 198 33508.44 525.19 2284.92 33.07 2014-07-17 20:57:43.000 198 33508.37 525.20 2284.90 33.07 2014-07-17 20:57:45.000 198 33508.43 525.20 2284.86 33.07 2014-07-17 20:57:46.000 198 33508.41 525.19 2284.88 33.07 2014-07-17 20:57:47.000 198 33508.47 525.22 2284.88 33.07 2014-07-17 20:57:48.000 198 33508.34 525.22 2284.94 33.07 2014-07-17 20:57:49.000 198 33508.38 525.23 2284.97 33.07 2014-07-17 20:57:50.000 198 33508.32 525.20 2285.00 33.07 2014-07-17 20:57:51.000 198 33508.39 525.17 2284.89 33.07 2014-07-17 20:57:52.000 198 33508.33 525.17 2284.91 33.07 2014-07-17 20:57:53.000 198 33508.34 525.15 2284.84 33.07 2014-07-17 20:57:54.000 198 33508.44 525.20 2284.95 33.07 2014-07-17 20:57:55.000 198 33508.35 525.16 2284.97 33.07 2014-07-17 20:57:56.000 198 33508.39 525.14 2284.91 33.07 2014-07-17 20:57:57.000 198 33508.32 525.15 2284.97 33.07 2014-07-17 20:57:58.000 198 33508.35 525.21 2284.96 33.07 2014-07-17 20:57:59.000 198 33508.37 525.20 2284.84 33.07 2014-07-17 20:58:00.000 198 33508.41 525.16 2284.96 33.07 2014-07-17 20:58:01.000 198 33508.25 525.19 2284.82 33.07 2014-07-17 20:58:02.000 198 33508.38 525.19 2284.90 33.07 2014-07-17 20:58:03.000 198 33508.35 525.12 2284.96 33.07 2014-07-17 20:58:04.000 198 33508.35 525.17 2284.93 33.07 2014-07-17 20:58:05.000 198 33508.38 525.17 2284.91 33.07 2014-07-17 20:58:06.000 198 33508.25 525.16 2284.90 33.07 2014-07-17 20:58:07.000 198 33508.32 525.16 2284.96 33.07 2014-07-17 20:58:08.000 198 33508.27 525.16 2284.93 33.07 2014-07-17 20:58:09.000 198 33508.38 525.14 2284.92 33.07 2014-07-17 20:58:10.000 198 33508.33 525.13 2284.97 33.07 2014-07-17 20:58:11.000 198 33508.21 525.14 2284.99 33.07 2014-07-17 20:58:12.000 198 33508.25 525.15 2284.82 33.07 2014-07-17 20:58:13.000 198 33508.39 525.14 2284.95 33.07 2014-07-17 20:58:14.000 198 33508.31 525.15 2284.92 33.07 2014-07-17 20:58:15.000 198 33508.28 525.10 2284.93 33.07 2014-07-17 20:58:16.000 198 33508.23 525.14 2284.89 33.07 2014-07-17 20:58:17.000 198 33508.27 525.10 2284.98 33.07 2014-07-17 20:58:18.000 198 33508.33 525.14 2284.87 33.07 2014-07-17 20:58:19.000 198 33508.23 525.12 2284.88 33.07 2014-07-17 20:58:20.000 198 33508.27 525.13 2284.90 33.07 2014-07-17 20:58:21.000 198 33508.29 525.16 2284.93 33.07 2014-07-17 20:58:22.000 198 33508.24 525.16 2284.88 33.07 2014-07-17 20:58:23.000 198 33508.26 525.15 2285.02 33.07 2014-07-17 20:58:24.000 198 33508.22 525.14 2284.95 33.07 2014-07-17 20:58:24.000 198 33508.29 525.16 2284.93 33.07 2014-07-17 20:58:26.000 198 33508.19 525.14 2284.93 33.07 2014-07-17 20:58:27.000 198 33508.26 525.14 2284.88 33.07 2014-07-17 20:58:28.000 198 33508.19 525.14 2284.86 33.07 2014-07-17 20:58:29.000 198 33508.12 525.14 2284.91 33.07 2014-07-17 20:58:30.000 198 33508.28 525.16 2284.99 33.07 2014-07-17 20:58:31.000 198 33508.22 525.12 2285.00 33.07 2014-07-17 20:58:32.000 198 33508.16 525.15 2285.03 33.07 2014-07-17 20:58:33.000 198 33508.26 525.15 2284.93 33.07 2014-07-17 20:58:34.000 198 33508.18 525.13 2284.89 33.07 2014-07-17 20:58:35.000 198 33508.20 525.12 2284.95 33.07 2014-07-17 20:58:36.000 198 33508.21 525.15 2285.01 33.07 2014-07-17 20:58:37.000 198 33508.21 525.14 2284.90 33.07 2014-07-17 20:58:37.000 198 33508.24 525.14 2284.91 33.07 2014-07-17 20:58:39.000 198 33508.19 525.11 2284.89 33.07 2014-07-17 20:58:40.000 198 33508.19 525.16 2284.89 33.07 2014-07-17 20:58:41.000 198 33508.28 525.18 2284.91 33.07 2014-07-17 20:58:42.000 198 33508.12 525.14 2284.87 33.07 2014-07-17 20:58:43.000 198 33508.31 525.19 2284.93 33.07 2014-07-17 20:58:44.000 198 33508.21 525.18 2284.86 33.07 2014-07-17 20:58:45.000 198 33508.16 525.15 2284.98 33.07 2014-07-17 20:58:46.000 198 33508.14 525.16 2285.02 33.07 2014-07-17 20:58:47.000 198 33508.22 525.16 2285.01 33.07 2014-07-17 20:58:48.000 198 33508.14 525.12 2284.95 33.07 2014-07-17 20:58:49.000 198 33508.14 525.16 2285.00 33.07 2014-07-17 20:58:50.000 198 33508.08 525.16 2284.98 33.07 2014-07-17 20:58:51.000 198 33508.19 525.15 2284.95 33.07 2014-07-17 20:58:52.000 198 33508.23 525.17 2284.88 33.07 2014-07-17 20:58:53.000 198 33508.07 525.13 2285.03 33.07 2014-07-17 20:58:54.000 198 33508.13 525.11 2285.01 33.07 2014-07-17 20:58:55.000 198 33508.16 525.12 2285.01 33.07 2014-07-17 20:58:56.000 198 33508.10 525.09 2285.04 33.07 2014-07-17 20:58:57.000 198 33508.16 525.20 2284.99 33.07 2014-07-17 20:58:58.000 198 33508.14 525.13 2285.02 33.07 2014-07-17 20:58:59.000 198 33508.04 525.15 2285.02 33.07 2014-07-17 20:59:00.000 198 33508.11 525.16 2284.96 33.07 2014-07-17 20:59:01.000 198 33508.13 525.16 2284.99 33.07 2014-07-17 20:59:02.000 198 33508.11 525.15 2284.97 33.07 2014-07-17 20:59:03.000 198 33508.16 525.16 2284.99 33.07 2014-07-17 20:59:04.000 198 33508.18 525.12 2284.95 33.07 2014-07-17 20:59:05.000 198 33508.11 525.15 2284.97 33.07 2014-07-17 20:59:06.000 198 33508.06 525.14 2284.97 33.07 2014-07-17 20:59:07.000 198 33508.21 525.16 2285.01 33.07 2014-07-17 20:59:08.000 198 33508.13 525.14 2284.95 33.07 2014-07-17 20:59:09.000 198 33508.11 525.12 2285.02 33.07 2014-07-17 20:59:10.000 198 33508.13 525.16 2284.97 33.07 2014-07-17 20:59:11.000 198 33508.06 525.17 2284.96 33.07 2014-07-17 20:59:12.000 198 33508.09 525.15 2284.89 33.07 2014-07-17 20:59:13.000 198 33508.15 525.10 2284.95 33.07 2014-07-17 20:59:14.000 198 33508.07 525.11 2284.96 33.07 2014-07-17 20:59:15.000 198 33508.08 525.17 2285.00 33.07 2014-07-17 20:59:16.000 198 33508.07 525.19 2284.96 33.07 2014-07-17 20:59:17.000 198 33508.18 525.14 2285.09 33.07 2014-07-17 20:59:18.000 198 33508.07 525.14 2285.03 33.07 2014-07-17 20:59:18.000 198 33508.05 525.16 2284.95 33.07 2014-07-17 20:59:20.000 198 33508.03 525.17 2284.93 33.07 2014-07-17 20:59:21.000 198 33508.08 525.12 2284.97 33.07 2014-07-17 20:59:22.000 198 33508.13 525.15 2284.98 33.07 2014-07-17 20:59:23.000 198 33507.98 525.16 2284.97 33.07 2014-07-17 20:59:24.000 198 33508.05 525.17 2284.92 33.07 2014-07-17 20:59:25.000 198 33508.08 525.16 2284.90 33.07 2014-07-17 20:59:26.000 198 33508.04 525.16 2284.97 33.07 2014-07-17 20:59:27.000 198 33508.07 525.18 2284.98 33.07 2014-07-17 20:59:28.000 198 33508.00 525.17 2285.02 33.07 2014-07-17 20:59:29.000 198 33507.98 525.18 2285.05 33.07 2014-07-17 20:59:30.000 198 33507.98 525.15 2284.90 33.06 2014-07-17 20:59:31.000 198 33508.02 525.17 2284.97 33.06 2014-07-17 20:59:31.000 198 33508.00 525.16 2285.01 33.06 2014-07-17 20:59:33.000 198 33508.01 525.20 2285.02 33.06 2014-07-17 20:59:34.000 198 33507.94 525.19 2284.95 33.06 2014-07-17 20:59:35.000 198 33507.91 525.20 2285.03 33.06 2014-07-17 20:59:36.000 198 33508.03 525.18 2284.95 33.06 2014-07-17 20:59:37.000 198 33508.00 525.23 2284.96 33.06 2014-07-17 20:59:38.000 198 33507.92 525.19 2284.99 33.06 2014-07-17 20:59:39.000 198 33508.04 525.21 2284.97 33.06 2014-07-17 20:59:40.000 198 33508.01 525.21 2285.03 33.06 2014-07-17 20:59:41.000 198 33508.07 525.22 2284.99 33.06 2014-07-17 20:59:42.000 198 33508.03 525.18 2285.02 33.06 2014-07-17 20:59:43.000 198 33507.86 525.20 2284.90 33.06 2014-07-17 20:59:44.000 198 33507.95 525.19 2284.96 33.06 2014-07-17 20:59:45.000 198 33507.95 525.18 2285.05 33.06 2014-07-17 20:59:46.000 198 33508.01 525.23 2284.96 33.06 2014-07-17 20:59:47.000 198 33507.92 525.20 2284.99 33.06 2014-07-17 20:59:48.000 198 33508.03 525.22 2285.02 33.06 2014-07-17 20:59:49.000 198 33507.92 525.24 2285.03 33.06 2014-07-17 20:59:50.000 198 33507.91 525.23 2284.97 33.06 2014-07-17 20:59:51.000 198 33507.94 525.22 2285.12 33.06 2014-07-17 20:59:52.000 198 33507.95 525.22 2285.02 33.06 2014-07-17 20:59:53.000 198 33507.91 525.22 2284.99 33.06 2014-07-17 20:59:54.000 198 33507.94 525.21 2284.99 33.06 2014-07-17 20:59:55.000 198 33507.85 525.24 2284.93 33.06 2014-07-17 20:59:56.000 198 33507.89 525.20 2284.95 33.06 2014-07-17 20:59:57.000 198 33507.94 525.22 2284.99 33.06 2014-07-17 20:59:58.000 198 33508.01 525.23 2285.02 33.06 2014-07-17 20:59:59.000 198 33507.91 525.21 2284.95 33.06 2014-07-17 21:00:00.000 198 33507.89 525.20 2285.06 33.06 2014-07-17 21:00:01.000 198 33507.87 525.22 2285.05 33.06 2014-07-17 21:00:02.000 198 33507.89 525.22 2285.05 33.06 2014-07-17 21:00:03.000 198 33507.85 525.22 2285.06 33.06 2014-07-17 21:00:04.000 198 33507.83 525.25 2285.11 33.06 2014-07-17 21:00:05.000 198 33507.88 525.20 2285.05 33.06 2014-07-17 21:00:06.000 198 33507.85 525.22 2284.96 33.06 2014-07-17 21:00:07.000 198 33507.89 525.22 2284.99 33.06 2014-07-17 21:00:08.000 198 33507.82 525.21 2284.96 33.06 2014-07-17 21:00:09.000 198 33507.84 525.23 2285.07 33.06 2014-07-17 21:00:10.000 198 33507.86 525.21 2285.02 33.06 2014-07-17 21:00:11.000 198 33507.90 525.22 2284.94 33.06 2014-07-17 21:00:12.000 198 33507.73 525.23 2285.06 33.06 2014-07-17 21:00:12.000 198 33507.78 525.21 2284.96 33.06 2014-07-17 21:00:14.000 198 33507.78 525.17 2284.92 33.06 2014-07-17 21:00:15.000 198 33507.83 525.21 2284.98 33.06 2014-07-17 21:00:16.000 198 33507.79 525.25 2284.99 33.06 2014-07-17 21:00:17.000 198 33507.79 525.22 2284.92 33.06 2014-07-17 21:00:18.000 198 33507.83 525.23 2285.03 33.06 2014-07-17 21:00:19.000 198 33507.81 525.27 2284.96 33.06 2014-07-17 21:00:20.000 198 33507.78 525.24 2284.91 33.06 2014-07-17 21:00:21.000 198 33507.80 525.22 2285.01 33.06 2014-07-17 21:00:22.000 198 33507.79 525.21 2284.89 33.06 2014-07-17 21:00:23.000 198 33507.72 525.19 2284.87 33.06 2014-07-17 21:00:24.000 198 33507.70 525.21 2285.05 33.06 2014-07-17 21:00:25.000 198 33507.79 525.20 2285.01 33.06 2014-07-17 21:00:25.000 198 33507.78 525.18 2284.95 33.06 2014-07-17 21:00:27.000 198 33507.73 525.20 2284.96 33.06 2014-07-17 21:00:28.000 198 33507.76 525.19 2285.02 33.06 2014-07-17 21:00:29.000 198 33507.68 525.21 2285.05 33.06 2014-07-17 21:00:30.000 198 33507.68 525.20 2285.00 33.06 2014-07-17 21:00:31.000 198 33507.83 525.21 2284.96 33.06 2014-07-17 21:00:32.000 198 33507.64 525.23 2285.00 33.06 2014-07-17 21:00:33.000 198 33507.70 525.23 2285.05 33.06 2014-07-17 21:00:34.000 198 33507.66 525.20 2285.06 33.06 2014-07-17 21:00:35.000 198 33507.69 525.23 2285.04 33.06 2014-07-17 21:00:36.000 198 33507.73 525.25 2285.00 33.06 2014-07-17 21:00:37.000 198 33507.72 525.25 2285.05 33.06 2014-07-17 21:00:38.000 198 33507.73 525.22 2285.05 33.06 2014-07-17 21:00:39.000 198 33507.65 525.20 2285.00 33.06 2014-07-17 21:00:40.000 198 33507.78 525.25 2284.98 33.06 2014-07-17 21:00:41.000 198 33507.72 525.20 2284.95 33.06 2014-07-17 21:00:42.000 198 33507.78 525.24 2284.98 33.06 2014-07-17 21:00:43.000 198 33507.66 525.21 2285.00 33.06 2014-07-17 21:00:44.000 198 33507.70 525.25 2284.99 33.06 2014-07-17 21:00:45.000 198 33507.66 525.20 2284.98 33.06 2014-07-17 21:00:46.000 198 33507.67 525.22 2285.03 33.06 2014-07-17 21:00:47.000 198 33507.59 525.22 2284.97 33.06 2014-07-17 21:00:48.000 198 33507.62 525.22 2285.12 33.06 2014-07-17 21:00:49.000 198 33507.72 525.19 2284.99 33.06 2014-07-17 21:00:50.000 198 33507.72 525.22 2285.05 33.06 2014-07-17 21:00:51.000 198 33507.67 525.24 2285.00 33.06 2014-07-17 21:00:52.000 198 33507.66 525.20 2284.97 33.06 2014-07-17 21:00:53.000 198 33507.64 525.28 2285.02 33.06 2014-07-17 21:00:54.000 198 33507.63 525.26 2285.00 33.06 2014-07-17 21:00:55.000 198 33507.61 525.25 2285.09 33.06 2014-07-17 21:00:56.000 198 33507.60 525.24 2285.05 33.06 2014-07-17 21:00:57.000 198 33507.64 525.23 2284.97 33.06 2014-07-17 21:00:58.000 198 33507.58 525.22 2284.97 33.06 2014-07-17 21:00:59.000 198 33507.64 525.23 2285.02 33.06 2014-07-17 21:01:00.000 198 33507.63 525.28 2284.99 33.06 2014-07-17 21:01:01.000 198 33507.57 525.26 2284.99 33.06 2014-07-17 21:01:02.000 198 33507.60 525.25 2284.95 33.06 2014-07-17 21:01:03.000 198 33507.59 525.27 2284.99 33.06 2014-07-17 21:01:04.000 198 33507.58 525.25 2284.95 33.06 2014-07-17 21:01:05.000 198 33507.58 525.29 2285.00 33.06 2014-07-17 21:01:06.000 198 33507.66 525.27 2285.03 33.06 2014-07-17 21:01:06.000 198 33507.64 525.26 2285.11 33.06 2014-07-17 21:01:08.000 198 33507.53 525.25 2285.06 33.06 2014-07-17 21:01:09.000 198 33507.53 525.25 2285.08 33.06 2014-07-17 21:01:10.000 198 33507.62 525.31 2285.05 33.06 2014-07-17 21:01:11.000 198 33507.56 525.29 2285.09 33.06 2014-07-17 21:01:12.000 198 33507.61 525.33 2285.02 33.06 2014-07-17 21:01:13.000 198 33507.63 525.28 2285.00 33.06 2014-07-17 21:01:14.000 198 33507.54 525.25 2284.94 33.06 2014-07-17 21:01:15.000 198 33507.64 525.29 2284.97 33.06 2014-07-17 21:01:16.000 198 33507.52 525.28 2284.99 33.06 2014-07-17 21:01:17.000 198 33507.56 525.31 2285.02 33.06 2014-07-17 21:01:18.000 198 33507.58 525.30 2284.95 33.06 2014-07-17 21:01:19.000 198 33507.51 525.35 2285.08 33.06 2014-07-17 21:01:19.000 198 33507.54 525.35 2285.03 33.06 2014-07-17 21:01:21.000 198 33507.54 525.34 2285.03 33.06 2014-07-17 21:01:22.000 198 33507.56 525.30 2285.01 33.06 2014-07-17 21:01:23.000 198 33507.44 525.31 2285.02 33.06 2014-07-17 21:01:24.000 198 33507.66 525.28 2284.98 33.06 2014-07-17 21:01:25.000 198 33507.53 525.30 2284.99 33.06 2014-07-17 21:01:26.000 198 33507.51 525.31 2284.98 33.06 2014-07-17 21:01:27.000 198 33507.50 525.32 2285.02 33.06 2014-07-17 21:01:28.000 198 33507.50 525.33 2285.03 33.06 2014-07-17 21:01:29.000 198 33507.53 525.30 2285.02 33.06 2014-07-17 21:01:30.000 198 33507.45 525.32 2285.08 33.06 2014-07-17 21:01:31.000 198 33507.46 525.38 2285.05 33.06 2014-07-17 21:01:32.000 198 33507.42 525.32 2285.00 33.06 2014-07-17 21:01:33.000 198 33507.52 525.30 2285.11 33.06 2014-07-17 21:01:34.000 198 33507.47 525.34 2285.00 33.06 2014-07-17 21:01:35.000 198 33507.49 525.35 2285.05 33.06 2014-07-17 21:01:36.000 198 33507.39 525.32 2285.08 33.06 2014-07-17 21:01:37.000 198 33507.49 525.33 2284.93 33.06 2014-07-17 21:01:38.000 198 33507.49 525.33 2284.95 33.06 2014-07-17 21:01:39.000 198 33507.47 525.36 2285.04 33.06 2014-07-17 21:01:40.000 198 33507.46 525.34 2284.99 33.06 2014-07-17 21:01:41.000 198 33507.48 525.36 2285.03 33.06 2014-07-17 21:01:42.000 198 33507.46 525.33 2285.00 33.06 2014-07-17 21:01:43.000 198 33507.45 525.35 2285.05 33.06 2014-07-17 21:01:44.000 198 33507.41 525.34 2285.07 33.06 2014-07-17 21:01:45.000 198 33507.54 525.39 2285.05 33.06 2014-07-17 21:01:46.000 198 33507.45 525.37 2284.97 33.06 2014-07-17 21:01:47.000 198 33507.41 525.36 2285.08 33.06 2014-07-17 21:01:48.000 198 33507.47 525.33 2285.09 33.06 2014-07-17 21:01:49.000 198 33507.41 525.35 2285.04 33.06 2014-07-17 21:01:50.000 198 33507.42 525.33 2284.97 33.06 2014-07-17 21:01:51.000 198 33507.44 525.30 2285.01 33.06 2014-07-17 21:01:52.000 198 33507.46 525.34 2285.07 33.06 2014-07-17 21:01:53.000 198 33507.44 525.34 2285.00 33.06 2014-07-17 21:01:54.000 198 33507.42 525.33 2284.96 33.06 2014-07-17 21:01:55.000 198 33507.48 525.31 2285.05 33.06 2014-07-17 21:01:56.000 198 33507.42 525.34 2285.07 33.06 2014-07-17 21:01:57.000 198 33507.38 525.37 2285.05 33.06 2014-07-17 21:01:58.000 198 33507.40 525.35 2285.00 33.06 2014-07-17 21:01:59.000 198 33507.38 525.34 2285.00 33.06 2014-07-17 21:02:00.000 198 33507.44 525.32 2285.09 33.06 2014-07-17 21:02:00.000 198 33507.32 525.36 2285.07 33.06 2014-07-17 21:02:02.000 198 33507.32 525.33 2285.07 33.06 2014-07-17 21:02:03.000 198 33507.31 525.37 2285.00 33.06 2014-07-17 21:02:04.000 198 33507.28 525.36 2284.97 33.06 2014-07-17 21:02:05.000 198 33507.25 525.37 2284.93 33.06 2014-07-17 21:02:06.000 198 33507.32 525.34 2285.02 33.06 2014-07-17 21:02:07.000 198 33507.30 525.36 2284.89 33.06 2014-07-17 21:02:08.000 198 33507.34 525.30 2284.99 33.06 2014-07-17 21:02:09.000 198 33507.31 525.34 2285.06 33.06 2014-07-17 21:02:10.000 198 33507.41 525.30 2285.02 33.06 2014-07-17 21:02:11.000 198 33507.39 525.34 2285.02 33.06 2014-07-17 21:02:12.000 198 33507.29 525.33 2284.95 33.06 2014-07-17 21:02:13.000 198 33507.33 525.32 2285.08 33.06 2014-07-17 21:02:13.000 198 33507.29 525.30 2285.02 33.06 2014-07-17 21:02:15.000 198 33507.40 525.36 2285.03 33.06 2014-07-17 21:02:16.000 198 33507.28 525.32 2285.11 33.06 2014-07-17 21:02:17.000 198 33507.32 525.34 2285.05 33.06 2014-07-17 21:02:18.000 198 33507.33 525.30 2285.11 33.06 2014-07-17 21:02:19.000 198 33507.28 525.32 2285.05 33.06 2014-07-17 21:02:20.000 198 33507.19 525.36 2285.01 33.06 2014-07-17 21:02:21.000 198 33507.30 525.31 2285.08 33.06 2014-07-17 21:02:22.000 198 33507.29 525.32 2285.10 33.06 2014-07-17 21:02:23.000 198 33507.32 525.29 2285.08 33.06 2014-07-17 21:02:24.000 198 33507.35 525.25 2285.00 33.06 2014-07-17 21:02:25.000 198 33507.28 525.29 2285.06 33.06 2014-07-17 21:02:26.000 198 33507.18 525.27 2285.05 33.06 2014-07-17 21:02:27.000 198 33507.32 525.32 2284.99 33.06 2014-07-17 21:02:28.000 198 33507.33 525.32 2285.04 33.06 2014-07-17 21:02:29.000 198 33507.29 525.32 2285.00 33.06 2014-07-17 21:02:30.000 198 33507.25 525.33 2285.11 33.06 2014-07-17 21:02:31.000 198 33507.23 525.29 2285.11 33.06 2014-07-17 21:02:32.000 198 33507.27 525.27 2285.09 33.06 2014-07-17 21:02:33.000 198 33507.23 525.27 2285.05 33.06 2014-07-17 21:02:34.000 198 33507.29 525.25 2285.05 33.06 2014-07-17 21:02:35.000 198 33507.23 525.28 2285.06 33.06 2014-07-17 21:02:36.000 198 33507.23 525.31 2285.04 33.06 2014-07-17 21:02:37.000 198 33507.35 525.30 2285.00 33.06 2014-07-17 21:02:38.000 198 33507.23 525.32 2285.01 33.06 2014-07-17 21:02:39.000 198 33507.28 525.32 2285.03 33.06 2014-07-17 21:02:40.000 198 33507.28 525.27 2285.06 33.06 2014-07-17 21:02:41.000 198 33507.28 525.30 2285.03 33.06 2014-07-17 21:02:42.000 198 33507.18 525.35 2284.99 33.06 2014-07-17 21:02:43.000 198 33507.17 525.27 2284.95 33.06 2014-07-17 21:02:44.000 198 33507.22 525.28 2284.97 33.06 2014-07-17 21:02:45.000 198 33507.19 525.28 2284.96 33.06 2014-07-17 21:02:46.000 198 33507.23 525.29 2284.98 33.06 2014-07-17 21:02:47.000 198 33507.17 525.28 2284.99 33.06 2014-07-17 21:02:48.000 198 33507.20 525.26 2284.97 33.06 2014-07-17 21:02:49.000 198 33507.30 525.28 2284.99 33.06 2014-07-17 21:02:50.000 198 33507.17 525.24 2285.00 33.06 2014-07-17 21:02:51.000 198 33507.29 525.29 2285.06 33.06 2014-07-17 21:02:52.000 198 33507.13 525.32 2285.00 33.06 2014-07-17 21:02:53.000 198 33507.10 525.31 2285.05 33.06 2014-07-17 21:02:54.000 198 33507.21 525.28 2285.03 33.06 2014-07-17 21:02:54.000 198 33507.23 525.28 2285.03 33.06 2014-07-17 21:02:56.000 198 33507.18 525.24 2284.96 33.06 2014-07-17 21:02:57.000 198 33507.28 525.27 2285.04 33.06 2014-07-17 21:02:58.000 198 33507.27 525.30 2284.99 33.06 2014-07-17 21:02:59.000 198 33507.16 525.29 2285.02 33.06 2014-07-17 21:03:00.000 198 33507.19 525.29 2285.00 33.06 2014-07-17 21:03:01.000 198 33507.17 525.31 2285.05 33.06 2014-07-17 21:03:02.000 198 33507.11 525.34 2285.02 33.06 2014-07-17 21:03:03.000 198 33507.11 525.29 2284.97 33.06 2014-07-17 21:03:04.000 198 33507.23 525.33 2285.00 33.06 2014-07-17 21:03:05.000 198 33507.14 525.26 2284.97 33.06 2014-07-17 21:03:06.000 198 33507.18 525.30 2284.98 33.06 2014-07-17 21:03:07.000 198 33507.16 525.33 2284.96 33.06 2014-07-17 21:03:07.000 198 33507.15 525.32 2285.00 33.06 2014-07-17 21:03:09.000 198 33507.13 525.30 2285.02 33.06 2014-07-17 21:03:10.000 198 33507.23 525.28 2284.99 33.06 2014-07-17 21:03:11.000 198 33507.18 525.32 2284.94 33.06 2014-07-17 21:03:12.000 198 33507.16 525.29 2284.95 33.06 2014-07-17 21:03:13.000 198 33507.22 525.29 2284.90 33.06 2014-07-17 21:03:14.000 198 33507.13 525.31 2284.88 33.06 2014-07-17 21:03:15.000 198 33507.13 525.30 2284.94 33.06 2014-07-17 21:03:16.000 198 33507.24 525.31 2284.94 33.06 2014-07-17 21:03:17.000 198 33507.23 525.33 2284.95 33.06 2014-07-17 21:03:18.000 198 33507.03 525.30 2285.00 33.06 2014-07-17 21:03:19.000 198 33507.19 525.29 2284.99 33.06 2014-07-17 21:03:20.000 198 33507.16 525.30 2284.97 33.06 2014-07-17 21:03:21.000 198 33507.18 525.30 2285.00 33.06 2014-07-17 21:03:22.000 198 33507.08 525.31 2284.97 33.06 2014-07-17 21:03:23.000 198 33507.13 525.31 2285.03 33.06 2014-07-17 21:03:24.000 198 33507.18 525.26 2284.93 33.06 2014-07-17 21:03:25.000 198 33507.10 525.33 2285.01 33.06 2014-07-17 21:03:26.000 198 33507.15 525.28 2285.03 33.06 2014-07-17 21:03:27.000 198 33507.11 525.27 2284.99 33.06 2014-07-17 21:03:28.000 198 33507.17 525.30 2284.93 33.06 2014-07-17 21:03:29.000 198 33507.15 525.29 2284.96 33.06 2014-07-17 21:03:30.000 198 33507.17 525.31 2285.01 33.06 2014-07-17 21:03:31.000 198 33507.17 525.28 2284.93 33.06 2014-07-17 21:03:32.000 198 33507.16 525.27 2285.02 33.06 2014-07-17 21:03:33.000 198 33507.12 525.28 2285.02 33.06 2014-07-17 21:03:34.000 198 33507.16 525.31 2284.95 33.06 2014-07-17 21:03:35.000 198 33507.10 525.30 2284.98 33.06 2014-07-17 21:03:36.000 198 33507.15 525.28 2284.97 33.06 2014-07-17 21:03:37.000 198 33507.11 525.36 2284.92 33.06 2014-07-17 21:03:38.000 198 33507.13 525.28 2284.93 33.06 2014-07-17 21:03:39.000 198 33507.16 525.30 2285.02 33.06 2014-07-17 21:03:40.000 198 33507.13 525.27 2284.97 33.06 2014-07-17 21:03:41.000 198 33507.18 525.30 2285.03 33.06 2014-07-17 21:03:42.000 198 33507.11 525.30 2284.94 33.06 2014-07-17 21:03:43.000 198 33507.00 525.28 2284.90 33.06 2014-07-17 21:03:44.000 198 33507.09 525.31 2284.91 33.06 2014-07-17 21:03:45.000 198 33507.11 525.27 2285.03 33.06 2014-07-17 21:03:46.000 198 33507.12 525.30 2284.99 33.06 2014-07-17 21:03:47.000 198 33506.99 525.27 2284.90 33.06 2014-07-17 21:03:48.000 198 33507.17 525.28 2285.03 33.06 2014-07-17 21:03:48.000 198 33507.18 525.29 2284.99 33.06 2014-07-17 21:03:50.000 198 33507.11 525.27 2284.99 33.06 2014-07-17 21:03:51.000 198 33507.08 525.28 2284.96 33.06 2014-07-17 21:03:52.000 198 33507.18 525.29 2284.95 33.06 2014-07-17 21:03:53.000 198 33507.10 525.27 2284.99 33.06 2014-07-17 21:03:54.000 198 33507.10 525.27 2284.96 33.06 2014-07-17 21:03:55.000 198 33507.07 525.28 2284.95 33.06 2014-07-17 21:03:56.000 198 33507.14 525.26 2284.91 33.06 2014-07-17 21:03:57.000 198 33507.20 525.30 2284.96 33.06 2014-07-17 21:03:58.000 198 33507.12 525.28 2284.99 33.06 2014-07-17 21:03:59.000 198 33507.10 525.28 2284.91 33.06 2014-07-17 21:04:00.000 198 33507.18 525.24 2284.96 33.06 2014-07-17 21:04:01.000 198 33507.12 525.25 2284.97 33.06 2014-07-17 21:04:01.000 198 33507.11 525.26 2284.96 33.06 2014-07-17 21:04:03.000 198 33507.15 525.28 2284.99 33.06 2014-07-17 21:04:04.000 198 33507.23 525.28 2284.95 33.06 2014-07-17 21:04:05.000 198 33507.14 525.25 2284.91 33.06 2014-07-17 21:04:06.000 198 33507.14 525.26 2284.96 33.06 2014-07-17 21:04:07.000 198 33507.08 525.21 2284.96 33.06 2014-07-17 21:04:08.000 198 33507.07 525.17 2284.96 33.06 2014-07-17 21:04:09.000 198 33507.16 525.23 2284.96 33.06 2014-07-17 21:04:10.000 198 33507.20 525.21 2284.91 33.06 2014-07-17 21:04:11.000 198 33507.21 525.26 2284.99 33.06 2014-07-17 21:04:12.000 198 33507.21 525.23 2284.96 33.06 2014-07-17 21:04:13.000 198 33507.07 525.19 2284.95 33.06 2014-07-17 21:04:14.000 198 33507.16 525.18 2284.93 33.06 2014-07-17 21:04:15.000 198 33507.16 525.26 2284.92 33.06 2014-07-17 21:04:16.000 198 33507.14 525.24 2284.94 33.06 2014-07-17 21:04:17.000 198 33507.21 525.20 2284.97 33.06 2014-07-17 21:04:18.000 198 33507.16 525.21 2284.93 33.06 2014-07-17 21:04:19.000 198 33507.20 525.25 2284.98 33.06 2014-07-17 21:04:20.000 198 33507.14 525.28 2284.91 33.06 2014-07-17 21:04:21.000 198 33507.15 525.20 2284.89 33.06 2014-07-17 21:04:22.000 198 33507.14 525.22 2284.91 33.06 2014-07-17 21:04:23.000 198 33507.11 525.23 2284.93 33.06 2014-07-17 21:04:24.000 198 33507.16 525.24 2284.86 33.06 2014-07-17 21:04:25.000 198 33507.17 525.25 2284.89 33.06 2014-07-17 21:04:26.000 198 33507.21 525.23 2284.90 33.06 2014-07-17 21:04:27.000 198 33507.11 525.24 2284.91 33.06 2014-07-17 21:04:28.000 198 33507.15 525.22 2284.84 33.06 2014-07-17 21:04:29.000 198 33507.13 525.27 2284.81 33.06 2014-07-17 21:04:30.000 198 33507.09 525.19 2284.95 33.06 2014-07-17 21:04:31.000 198 33507.22 525.21 2284.95 33.06 2014-07-17 21:04:32.000 198 33507.18 525.20 2285.02 33.06 2014-07-17 21:04:33.000 198 33507.14 525.25 2284.93 33.06 2014-07-17 21:04:34.000 198 33507.14 525.19 2284.95 33.06 2014-07-17 21:04:35.000 198 33507.16 525.20 2284.84 33.06 2014-07-17 21:04:36.000 198 33507.13 525.22 2284.95 33.06 2014-07-17 21:04:37.000 198 33507.20 525.23 2284.91 33.06 2014-07-17 21:04:38.000 198 33507.17 525.21 2284.94 33.06 2014-07-17 21:04:39.000 198 33507.28 525.20 2284.94 33.06 2014-07-17 21:04:40.000 198 33507.12 525.25 2284.87 33.06 2014-07-17 21:04:41.000 198 33507.11 525.22 2284.91 33.06 2014-07-17 21:04:42.000 198 33507.31 525.23 2284.87 33.06 2014-07-17 21:04:42.000 198 33507.21 525.22 2284.91 33.06 2014-07-17 21:04:44.000 198 33507.18 525.21 2284.81 33.06 2014-07-17 21:04:45.000 198 33507.29 525.19 2284.89 33.06 2014-07-17 21:04:46.000 198 33507.30 525.23 2284.86 33.06 2014-07-17 21:04:47.000 198 33507.20 525.23 2284.91 33.06 2014-07-17 21:04:48.000 198 33507.22 525.23 2284.90 33.06 2014-07-17 21:04:49.000 198 33507.22 525.22 2284.95 33.06 2014-07-17 21:04:50.000 198 33507.27 525.21 2284.90 33.06 2014-07-17 21:04:51.000 198 33507.31 525.25 2284.86 33.06 2014-07-17 21:04:52.000 198 33507.23 525.22 2284.90 33.06 2014-07-17 21:04:53.000 198 33507.18 525.17 2284.83 33.06 2014-07-17 21:04:54.000 198 33507.24 525.23 2284.84 33.06 2014-07-17 21:04:55.000 198 33507.23 525.22 2284.88 33.06 2014-07-17 21:04:55.000 198 33507.22 525.17 2284.84 33.06 2014-07-17 21:04:57.000 198 33507.18 525.23 2284.86 33.06 2014-07-17 21:04:58.000 198 33507.26 525.26 2284.91 33.06 2014-07-17 21:04:59.000 198 33507.19 525.25 2284.93 33.06 2014-07-17 21:05:00.000 198 33507.29 525.27 2284.87 33.06 2014-07-17 21:05:01.000 198 33507.23 525.25 2284.98 33.06 2014-07-17 21:05:02.000 198 33507.28 525.24 2284.97 33.06 2014-07-17 21:05:03.000 198 33507.31 525.26 2284.90 33.06 2014-07-17 21:05:04.000 198 33507.21 525.25 2284.81 33.06 2014-07-17 21:05:05.000 198 33507.31 525.29 2284.90 33.06 2014-07-17 21:05:06.000 198 33507.32 525.25 2284.84 33.06 2014-07-17 21:05:07.000 198 33507.21 525.24 2284.81 33.06 2014-07-17 21:05:08.000 198 33507.25 525.25 2284.79 33.06 2014-07-17 21:05:09.000 198 33507.28 525.30 2284.83 33.06 2014-07-17 21:05:10.000 198 33507.28 525.28 2284.84 33.06 2014-07-17 21:05:11.000 198 33507.27 525.28 2284.91 33.06 2014-07-17 21:05:12.000 198 33507.35 525.23 2284.91 33.06 2014-07-17 21:05:13.000 198 33507.23 525.22 2284.81 33.06 2014-07-17 21:05:14.000 198 33507.32 525.24 2284.79 33.06 2014-07-17 21:05:15.000 198 33507.27 525.24 2284.94 33.06 2014-07-17 21:05:16.000 198 33507.31 525.30 2284.83 33.06 2014-07-17 21:05:17.000 198 33507.26 525.22 2284.87 33.06 2014-07-17 21:05:18.000 198 33507.23 525.24 2284.91 33.06 2014-07-17 21:05:19.000 198 33507.31 525.23 2284.85 33.06 2014-07-17 21:05:20.000 198 33507.17 525.23 2284.95 33.06 2014-07-17 21:05:21.000 198 33507.24 525.23 2284.90 33.06 2014-07-17 21:05:22.000 198 33507.29 525.25 2284.91 33.06 2014-07-17 21:05:23.000 198 33507.20 525.26 2284.93 33.06 2014-07-17 21:05:24.000 198 33507.23 525.26 2284.91 33.06 2014-07-17 21:05:25.000 198 33507.39 525.23 2284.84 33.06 2014-07-17 21:05:26.000 198 33507.21 525.22 2284.87 33.06 2014-07-17 21:05:27.000 198 33507.20 525.25 2284.91 33.06 2014-07-17 21:05:28.000 198 33507.19 525.25 2284.87 33.06 2014-07-17 21:05:29.000 198 33507.14 525.30 2284.85 33.06 2014-07-17 21:05:30.000 198 33507.24 525.23 2284.93 33.06 2014-07-17 21:05:31.000 198 33507.33 525.30 2284.83 33.06 2014-07-17 21:05:32.000 198 33507.28 525.26 2284.82 33.06 2014-07-17 21:05:33.000 198 33507.20 525.25 2284.87 33.06 2014-07-17 21:05:34.000 198 33507.25 525.23 2284.84 33.06 2014-07-17 21:05:35.000 198 33507.26 525.17 2284.88 33.06 2014-07-17 21:05:36.000 198 33507.20 525.23 2284.90 33.06 2014-07-17 21:05:36.000 198 33507.23 525.20 2284.91 33.06 2014-07-17 21:05:38.000 198 33507.28 525.23 2284.78 33.06 2014-07-17 21:05:39.000 198 33507.16 525.28 2284.84 33.06 2014-07-17 21:05:40.000 198 33507.26 525.23 2284.87 33.06 2014-07-17 21:05:41.000 198 33507.26 525.27 2284.78 33.06 2014-07-17 21:05:42.000 198 33507.24 525.24 2284.91 33.06 2014-07-17 21:05:43.000 198 33507.18 525.25 2284.82 33.06 2014-07-17 21:05:44.000 198 33507.31 525.26 2284.87 33.06 2014-07-17 21:05:45.000 198 33507.30 525.22 2284.83 33.06 2014-07-17 21:05:46.000 198 33507.32 525.24 2284.85 33.06 2014-07-17 21:05:47.000 198 33507.29 525.25 2284.87 33.06 2014-07-17 21:05:48.000 198 33507.14 525.26 2284.84 33.06 2014-07-17 21:05:49.000 198 33507.40 525.26 2284.92 33.06 2014-07-17 21:05:49.000 198 33507.27 525.23 2284.81 33.06 2014-07-17 21:05:51.000 198 33507.23 525.22 2284.83 33.06 2014-07-17 21:05:52.000 198 33507.26 525.27 2284.93 33.06 2014-07-17 21:05:53.000 198 33507.29 525.25 2284.95 33.06 2014-07-17 21:05:54.000 198 33507.21 525.24 2284.86 33.06 2014-07-17 21:05:55.000 198 33507.22 525.23 2284.80 33.06 2014-07-17 21:05:56.000 198 33507.20 525.21 2284.90 33.06 2014-07-17 21:05:57.000 198 33507.23 525.20 2284.80 33.06 2014-07-17 21:05:58.000 198 33507.17 525.26 2284.89 33.06 2014-07-17 21:05:59.000 198 33507.29 525.22 2284.89 33.06 2014-07-17 21:06:00.000 198 33507.18 525.25 2284.82 33.06 2014-07-17 21:06:01.000 198 33507.32 525.26 2284.93 33.06 2014-07-17 21:06:02.000 198 33507.33 525.29 2284.84 33.06 2014-07-17 21:06:03.000 198 33507.25 525.24 2284.87 33.06 2014-07-17 21:06:04.000 198 33507.32 525.23 2284.94 33.06 2014-07-17 21:06:05.000 198 33507.28 525.23 2284.87 33.06 2014-07-17 21:06:06.000 198 33507.23 525.23 2284.87 33.06 2014-07-17 21:06:07.000 198 33507.28 525.24 2284.84 33.06 2014-07-17 21:06:08.000 198 33507.30 525.24 2284.82 33.06 2014-07-17 21:06:09.000 198 33507.18 525.23 2284.78 33.06 2014-07-17 21:06:10.000 198 33507.18 525.24 2284.94 33.06 2014-07-17 21:06:11.000 198 33507.27 525.22 2284.80 33.06 2014-07-17 21:06:12.000 198 33507.23 525.23 2284.85 33.06 2014-07-17 21:06:13.000 198 33507.19 525.23 2284.87 33.06 2014-07-17 21:06:14.000 198 33507.23 525.21 2284.90 33.06 2014-07-17 21:06:15.000 198 33507.16 525.20 2284.79 33.06 2014-07-17 21:06:16.000 198 33507.24 525.18 2284.87 33.06 2014-07-17 21:06:17.000 198 33507.33 525.25 2284.86 33.06 2014-07-17 21:06:18.000 198 33507.29 525.21 2284.81 33.06 2014-07-17 21:06:19.000 198 33507.23 525.23 2284.87 33.06 2014-07-17 21:06:20.000 198 33507.29 525.25 2284.85 33.06 2014-07-17 21:06:21.000 198 33507.27 525.24 2284.90 33.06 2014-07-17 21:06:22.000 198 33507.29 525.25 2284.90 33.06 2014-07-17 21:06:23.000 198 33507.32 525.21 2284.83 33.06 2014-07-17 21:06:24.000 198 33507.31 525.23 2284.91 33.06 2014-07-17 21:06:25.000 198 33507.21 525.25 2284.81 33.06 2014-07-17 21:06:26.000 198 33507.36 525.27 2284.89 33.06 2014-07-17 21:06:27.000 198 33507.35 525.23 2284.83 33.06 2014-07-17 21:06:28.000 198 33507.29 525.25 2284.89 33.06 2014-07-17 21:06:29.000 198 33507.21 525.30 2284.84 33.06 2014-07-17 21:06:30.000 198 33507.34 525.27 2284.90 33.06 2014-07-17 21:06:30.000 198 33507.30 525.23 2284.90 33.06 2014-07-17 21:06:32.000 198 33507.19 525.20 2284.88 33.06 2014-07-17 21:06:33.000 198 33507.33 525.22 2284.80 33.06 2014-07-17 21:06:34.000 198 33507.29 525.26 2284.80 33.06 2014-07-17 21:06:35.000 198 33507.37 525.24 2284.89 33.06 2014-07-17 21:06:36.000 198 33507.38 525.27 2284.89 33.06 2014-07-17 21:06:37.000 198 33507.31 525.29 2284.87 33.06 2014-07-17 21:06:38.000 198 33507.31 525.27 2284.87 33.06 2014-07-17 21:06:39.000 198 33507.33 525.25 2284.91 33.06 2014-07-17 21:06:40.000 198 33507.38 525.25 2284.82 33.06 2014-07-17 21:06:41.000 198 33507.37 525.26 2284.89 33.06 2014-07-17 21:06:42.000 198 33507.36 525.25 2284.86 33.06 2014-07-17 21:06:43.000 198 33507.36 525.27 2284.82 33.06 2014-07-17 21:06:43.000 198 33507.35 525.26 2284.84 33.06 2014-07-17 21:06:45.000 198 33507.36 525.28 2284.84 33.06 2014-07-17 21:06:46.000 198 33507.41 525.28 2284.86 33.06 2014-07-17 21:06:47.000 198 33507.44 525.28 2284.86 33.06 2014-07-17 21:06:48.000 198 33507.42 525.29 2284.91 33.06 2014-07-17 21:06:49.000 198 33507.36 525.31 2284.84 33.06 2014-07-17 21:06:50.000 198 33507.41 525.27 2284.87 33.06 2014-07-17 21:06:51.000 198 33507.31 525.27 2284.93 33.06 2014-07-17 21:06:52.000 198 33507.39 525.33 2284.93 33.06 2014-07-17 21:06:53.000 198 33507.38 525.30 2284.83 33.06 2014-07-17 21:06:54.000 198 33507.41 525.34 2284.83 33.06 2014-07-17 21:06:55.000 198 33507.33 525.29 2284.79 33.06 2014-07-17 21:06:56.000 198 33507.35 525.33 2284.92 33.06 2014-07-17 21:06:57.000 198 33507.40 525.32 2284.85 33.06 2014-07-17 21:06:58.000 198 33507.43 525.32 2284.83 33.06 2014-07-17 21:06:59.000 198 33507.48 525.34 2284.88 33.06 2014-07-17 21:07:00.000 198 33507.41 525.32 2284.75 33.06 2014-07-17 21:07:01.000 198 33507.33 525.35 2284.95 33.06 2014-07-17 21:07:02.000 198 33507.46 525.30 2284.77 33.06 2014-07-17 21:07:03.000 198 33507.42 525.31 2284.82 33.06 2014-07-17 21:07:04.000 198 33507.47 525.32 2284.87 33.06 2014-07-17 21:07:05.000 198 33507.49 525.34 2284.88 33.06 2014-07-17 21:07:06.000 198 33507.43 525.37 2284.81 33.06 2014-07-17 21:07:07.000 198 33507.50 525.34 2284.86 33.06 2014-07-17 21:07:08.000 198 33507.42 525.36 2284.77 33.06 2014-07-17 21:07:09.000 198 33507.37 525.40 2284.80 33.06 2014-07-17 21:07:10.000 198 33507.47 525.36 2284.89 33.06 2014-07-17 21:07:11.000 198 33507.45 525.37 2284.90 33.06 2014-07-17 21:07:12.000 198 33507.35 525.42 2284.81 33.06 2014-07-17 21:07:13.000 198 33507.47 525.39 2284.86 33.06 2014-07-17 21:07:14.000 198 33507.53 525.38 2284.87 33.06 2014-07-17 21:07:15.000 198 33507.47 525.35 2284.80 33.06 2014-07-17 21:07:16.000 198 33507.47 525.40 2284.87 33.06 2014-07-17 21:07:17.000 198 33507.50 525.37 2284.82 33.06 2014-07-17 21:07:18.000 198 33507.51 525.40 2284.81 33.06 2014-07-17 21:07:19.000 198 33507.47 525.37 2284.82 33.06 2014-07-17 21:07:20.000 198 33507.41 525.44 2284.85 33.06 2014-07-17 21:07:21.000 198 33507.45 525.40 2284.88 33.06 2014-07-17 21:07:22.000 198 33507.45 525.38 2284.88 33.06 2014-07-17 21:07:23.000 198 33507.47 525.42 2284.86 33.06 2014-07-17 21:07:24.000 198 33507.46 525.44 2284.95 33.06 2014-07-17 21:07:24.000 198 33507.45 525.42 2284.82 33.06 2014-07-17 21:07:26.000 198 33507.51 525.42 2284.93 33.06 2014-07-17 21:07:27.000 198 33507.41 525.39 2284.90 33.06 2014-07-17 21:07:28.000 198 33507.56 525.42 2284.90 33.06 2014-07-17 21:07:29.000 198 33507.48 525.43 2284.89 33.06 2014-07-17 21:07:30.000 198 33507.49 525.43 2284.81 33.06 2014-07-17 21:07:31.000 198 33507.53 525.46 2284.93 33.06 2014-07-17 21:07:32.000 198 33507.53 525.45 2284.82 33.06 2014-07-17 21:07:33.000 198 33507.57 525.44 2284.84 33.06 2014-07-17 21:07:34.000 198 33507.63 525.48 2284.83 33.06 2014-07-17 21:07:35.000 198 33507.58 525.49 2284.89 33.06 2014-07-17 21:07:36.000 198 33507.61 525.45 2284.96 33.06 2014-07-17 21:07:37.000 198 33507.56 525.49 2284.97 33.06 2014-07-17 21:07:37.000 198 33507.51 525.46 2284.87 33.06 2014-07-17 21:07:39.000 198 33507.53 525.49 2284.81 33.06 2014-07-17 21:07:40.000 198 33507.53 525.49 2284.90 33.06 2014-07-17 21:07:41.000 198 33507.59 525.50 2284.83 33.06 2014-07-17 21:07:42.000 198 33507.56 525.51 2284.90 33.06 2014-07-17 21:07:43.000 198 33507.48 525.52 2284.80 33.06 2014-07-17 21:07:44.000 198 33507.66 525.50 2284.80 33.06 2014-07-17 21:07:45.000 198 33507.56 525.50 2284.78 33.06 2014-07-17 21:07:46.000 198 33507.56 525.54 2284.93 33.06 2014-07-17 21:07:47.000 198 33507.50 525.54 2284.86 33.06 2014-07-17 21:07:48.000 198 33507.63 525.54 2284.89 33.06 2014-07-17 21:07:49.000 198 33507.56 525.50 2284.92 33.06 2014-07-17 21:07:50.000 198 33507.56 525.57 2284.96 33.06 2014-07-17 21:07:51.000 198 33507.46 525.53 2284.90 33.06 2014-07-17 21:07:52.000 198 33507.57 525.49 2284.86 33.06 2014-07-17 21:07:53.000 198 33507.57 525.51 2284.85 33.06 2014-07-17 21:07:54.000 198 33507.53 525.57 2284.91 33.06 2014-07-17 21:07:55.000 198 33507.58 525.53 2284.89 33.06 2014-07-17 21:07:56.000 198 33507.58 525.55 2284.85 33.06 2014-07-17 21:07:57.000 198 33507.63 525.55 2284.87 33.06 2014-07-17 21:07:58.000 198 33507.58 525.55 2284.89 33.06 2014-07-17 21:07:59.000 198 33507.47 525.54 2284.95 33.06 2014-07-17 21:08:00.000 198 33507.70 525.57 2284.89 33.06 2014-07-17 21:08:01.000 198 33507.53 525.60 2284.84 33.06 2014-07-17 21:08:02.000 198 33507.57 525.57 2284.93 33.06 2014-07-17 21:08:03.000 198 33507.54 525.57 2284.91 33.06 2014-07-17 21:08:04.000 198 33507.66 525.59 2284.90 33.06 2014-07-17 21:08:05.000 198 33507.65 525.62 2284.92 33.06 2014-07-17 21:08:06.000 198 33507.62 525.59 2284.88 33.06 2014-07-17 21:08:07.000 198 33507.53 525.58 2284.86 33.06 2014-07-17 21:08:08.000 198 33507.63 525.60 2284.90 33.06 2014-07-17 21:08:09.000 198 33507.61 525.60 2284.86 33.06 2014-07-17 21:08:10.000 198 33507.61 525.63 2284.95 33.06 2014-07-17 21:08:11.000 198 33507.66 525.67 2284.79 33.06 2014-07-17 21:08:12.000 198 33507.63 525.61 2284.84 33.06 2014-07-17 21:08:13.000 198 33507.79 525.66 2284.96 33.06 2014-07-17 21:08:14.000 198 33507.59 525.67 2284.91 33.06 2014-07-17 21:08:15.000 198 33507.68 525.62 2284.96 33.06 2014-07-17 21:08:16.000 198 33507.66 525.62 2284.89 33.06 2014-07-17 21:08:17.000 198 33507.64 525.62 2284.93 33.06 2014-07-17 21:08:18.000 198 33507.67 525.67 2284.91 33.06 2014-07-17 21:08:18.000 198 33507.61 525.67 2284.95 33.06 2014-07-17 21:08:20.000 198 33507.69 525.66 2284.91 33.06 2014-07-17 21:08:21.000 198 33507.67 525.67 2284.85 33.06 2014-07-17 21:08:22.000 198 33507.73 525.65 2284.93 33.06 2014-07-17 21:08:23.000 198 33507.68 525.62 2284.86 33.06 2014-07-17 21:08:24.000 198 33507.72 525.64 2284.91 33.06 2014-07-17 21:08:25.000 198 33507.60 525.67 2284.84 33.06 2014-07-17 21:08:26.000 198 33507.78 525.67 2284.92 33.06 2014-07-17 21:08:27.000 198 33507.70 525.65 2285.00 33.06 2014-07-17 21:08:28.000 198 33507.68 525.68 2284.98 33.06 2014-07-17 21:08:29.000 198 33507.70 525.68 2284.87 33.06 2014-07-17 21:08:30.000 198 33507.76 525.67 2284.87 33.06 2014-07-17 21:08:31.000 198 33507.64 525.72 2284.87 33.06 2014-07-17 21:08:31.000 198 33507.78 525.69 2284.96 33.06 2014-07-17 21:08:33.000 198 33507.74 525.66 2284.98 33.06 2014-07-17 21:08:34.000 198 33507.68 525.71 2284.95 33.06 2014-07-17 21:08:35.000 198 33507.69 525.70 2284.87 33.06 2014-07-17 21:08:36.000 198 33507.69 525.68 2284.95 33.06 2014-07-17 21:08:37.000 198 33507.72 525.71 2284.86 33.06 2014-07-17 21:08:38.000 198 33507.69 525.71 2284.95 33.06 2014-07-17 21:08:39.000 198 33507.74 525.70 2284.95 33.06 2014-07-17 21:08:40.000 198 33507.73 525.68 2284.96 33.06 2014-07-17 21:08:41.000 198 33507.72 525.71 2284.97 33.06 2014-07-17 21:08:42.000 198 33507.69 525.73 2284.95 33.06 2014-07-17 21:08:43.000 198 33507.73 525.71 2284.88 33.06 2014-07-17 21:08:44.000 198 33507.62 525.73 2284.89 33.06 2014-07-17 21:08:45.000 198 33507.67 525.72 2284.95 33.06 2014-07-17 21:08:46.000 198 33507.61 525.70 2284.89 33.06 2014-07-17 21:08:47.000 198 33507.73 525.78 2285.00 33.06 2014-07-17 21:08:48.000 198 33507.70 525.74 2284.96 33.06 2014-07-17 21:08:49.000 198 33507.60 525.72 2284.92 33.06 2014-07-17 21:08:50.000 198 33507.76 525.74 2284.91 33.06 2014-07-17 21:08:51.000 198 33507.70 525.74 2284.91 33.06 2014-07-17 21:08:52.000 198 33507.65 525.69 2284.95 33.06 2014-07-17 21:08:53.000 198 33507.69 525.72 2284.99 33.06 2014-07-17 21:08:54.000 198 33507.61 525.67 2284.96 33.06 2014-07-17 21:08:55.000 198 33507.70 525.72 2284.95 33.06 2014-07-17 21:08:56.000 198 33507.68 525.75 2285.00 33.06 2014-07-17 21:08:57.000 198 33507.64 525.72 2285.00 33.05 2014-07-17 21:08:58.000 198 33507.71 525.70 2284.93 33.06 2014-07-17 21:08:59.000 198 33507.69 525.71 2285.03 33.05 2014-07-17 21:09:00.000 198 33507.70 525.66 2284.96 33.06 2014-07-17 21:09:01.000 198 33507.70 525.67 2284.91 33.05 2014-07-17 21:09:02.000 198 33507.61 525.68 2284.93 33.05 2014-07-17 21:09:03.000 198 33507.70 525.67 2284.88 33.05 2014-07-17 21:09:04.000 198 33507.68 525.74 2284.96 33.05 2014-07-17 21:09:05.000 198 33507.70 525.72 2284.91 33.05 2014-07-17 21:09:06.000 198 33507.67 525.69 2284.95 33.05 2014-07-17 21:09:07.000 198 33507.67 525.70 2285.07 33.05 2014-07-17 21:09:08.000 198 33507.69 525.74 2284.95 33.05 2014-07-17 21:09:09.000 198 33507.68 525.66 2284.97 33.05 2014-07-17 21:09:10.000 198 33507.71 525.74 2284.90 33.05 2014-07-17 21:09:11.000 198 33507.65 525.71 2284.96 33.05 2014-07-17 21:09:12.000 198 33507.58 525.67 2284.98 33.05 2014-07-17 21:09:12.000 198 33507.68 525.69 2285.03 33.05 2014-07-17 21:09:14.000 198 33507.66 525.69 2284.98 33.05 2014-07-17 21:09:15.000 198 33507.67 525.65 2284.97 33.05 2014-07-17 21:09:16.000 198 33507.67 525.67 2284.92 33.05 2014-07-17 21:09:17.000 198 33507.66 525.68 2285.02 33.05 2014-07-17 21:09:18.000 198 33507.69 525.71 2284.89 33.05 2014-07-17 21:09:19.000 198 33507.70 525.70 2284.91 33.05 2014-07-17 21:09:20.000 198 33507.77 525.74 2284.93 33.05 2014-07-17 21:09:21.000 198 33507.74 525.67 2284.97 33.05 2014-07-17 21:09:22.000 198 33507.64 525.66 2285.06 33.05 2014-07-17 21:09:23.000 198 33507.66 525.73 2284.95 33.05 2014-07-17 21:09:24.000 198 33507.64 525.67 2284.96 33.05 2014-07-17 21:09:25.000 198 33507.73 525.67 2284.94 33.05 2014-07-17 21:09:25.000 198 33507.67 525.71 2284.96 33.05 2014-07-17 21:09:27.000 198 33507.60 525.70 2284.98 33.05 2014-07-17 21:09:28.000 198 33507.66 525.74 2284.97 33.05 2014-07-17 21:09:29.000 198 33507.67 525.69 2284.95 33.05 2014-07-17 21:09:30.000 198 33507.62 525.67 2285.00 33.05 2014-07-17 21:09:31.000 198 33507.72 525.70 2284.91 33.05 2014-07-17 21:09:32.000 198 33507.71 525.71 2284.95 33.05 2014-07-17 21:09:33.000 198 33507.61 525.66 2284.97 33.05 2014-07-17 21:09:34.000 198 33507.72 525.67 2284.91 33.05 2014-07-17 21:09:35.000 198 33507.70 525.70 2284.96 33.05 2014-07-17 21:09:36.000 198 33507.75 525.71 2284.98 33.05 2014-07-17 21:09:37.000 198 33507.67 525.70 2285.05 33.05 2014-07-17 21:09:38.000 198 33507.72 525.68 2284.96 33.05 2014-07-17 21:09:39.000 198 33507.74 525.68 2285.02 33.05 2014-07-17 21:09:40.000 198 33507.72 525.63 2284.95 33.05 2014-07-17 21:09:41.000 198 33507.66 525.69 2285.03 33.05 2014-07-17 21:09:42.000 198 33507.70 525.67 2285.00 33.05 2014-07-17 21:09:43.000 198 33507.65 525.68 2284.95 33.05 2014-07-17 21:09:44.000 198 33507.73 525.72 2284.96 33.05 2014-07-17 21:09:45.000 198 33507.70 525.70 2284.96 33.05 2014-07-17 21:09:46.000 198 33507.76 525.65 2285.00 33.05 2014-07-17 21:09:47.000 198 33507.65 525.73 2284.91 33.05 2014-07-17 21:09:48.000 198 33507.72 525.75 2284.91 33.05 2014-07-17 21:09:49.000 198 33507.66 525.74 2284.93 33.05 2014-07-17 21:09:50.000 198 33507.76 525.67 2284.98 33.05 2014-07-17 21:09:51.000 198 33507.75 525.70 2284.91 33.05 2014-07-17 21:09:52.000 198 33507.66 525.71 2285.05 33.05 2014-07-17 21:09:53.000 198 33507.63 525.71 2285.00 33.05 2014-07-17 21:09:54.000 198 33507.72 525.74 2284.97 33.05 2014-07-17 21:09:55.000 198 33507.72 525.73 2284.99 33.05 2014-07-17 21:09:56.000 198 33507.71 525.77 2284.91 33.05 2014-07-17 21:09:57.000 198 33507.71 525.72 2284.91 33.05 2014-07-17 21:09:58.000 198 33507.72 525.74 2284.99 33.05 2014-07-17 21:09:59.000 198 33507.75 525.73 2285.05 33.05 2014-07-17 21:10:00.000 198 33507.70 525.77 2284.97 33.05 2014-07-17 21:10:01.000 198 33507.71 525.73 2284.92 33.05 2014-07-17 21:10:02.000 198 33507.70 525.73 2285.00 33.05 2014-07-17 21:10:03.000 198 33507.67 525.72 2285.00 33.05 2014-07-17 21:10:04.000 198 33507.67 525.76 2284.90 33.05 2014-07-17 21:10:05.000 198 33507.72 525.75 2285.07 33.05 2014-07-17 21:10:06.000 198 33507.67 525.75 2285.01 33.05 2014-07-17 21:10:06.000 198 33507.79 525.74 2285.05 33.05 2014-07-17 21:10:08.000 198 33507.75 525.73 2284.96 33.05 2014-07-17 21:10:09.000 198 33507.69 525.72 2284.96 33.05 2014-07-17 21:10:10.000 198 33507.70 525.78 2284.89 33.05 2014-07-17 21:10:11.000 198 33507.73 525.72 2285.02 33.05 2014-07-17 21:10:12.000 198 33507.75 525.74 2284.99 33.05 2014-07-17 21:10:13.000 198 33507.79 525.77 2284.97 33.05 2014-07-17 21:10:14.000 198 33507.75 525.74 2285.07 33.05 2014-07-17 21:10:15.000 198 33507.72 525.74 2284.95 33.05 2014-07-17 21:10:16.000 198 33507.76 525.77 2285.04 33.05 2014-07-17 21:10:17.000 198 33507.76 525.75 2285.01 33.05 2014-07-17 21:10:18.000 198 33507.79 525.75 2284.94 33.05 2014-07-17 21:10:19.000 198 33507.60 525.79 2285.01 33.05 2014-07-17 21:10:19.000 198 33507.80 525.79 2285.05 33.05 2014-07-17 21:10:21.000 198 33507.72 525.74 2285.09 33.05 2014-07-17 21:10:22.000 198 33507.70 525.80 2285.01 33.05 2014-07-17 21:10:23.000 198 33507.78 525.76 2284.96 33.05 2014-07-17 21:10:24.000 198 33507.76 525.72 2284.98 33.05 2014-07-17 21:10:25.000 198 33507.66 525.74 2284.97 33.05 2014-07-17 21:10:26.000 198 33507.70 525.77 2285.01 33.05 2014-07-17 21:10:27.000 198 33507.69 525.74 2284.92 33.05 2014-07-17 21:10:28.000 198 33507.72 525.76 2284.99 33.05 2014-07-17 21:10:29.000 198 33507.65 525.76 2285.08 33.05 2014-07-17 21:10:30.000 198 33507.61 525.76 2284.98 33.05 2014-07-17 21:10:31.000 198 33507.73 525.78 2284.99 33.05 2014-07-17 21:10:32.000 198 33507.72 525.82 2285.05 33.05 2014-07-17 21:10:33.000 198 33507.68 525.78 2285.06 33.05 2014-07-17 21:10:34.000 198 33507.75 525.76 2284.89 33.05 2014-07-17 21:10:35.000 198 33507.69 525.81 2284.93 33.05 2014-07-17 21:10:36.000 198 33507.70 525.79 2285.00 33.05 2014-07-17 21:10:37.000 198 33507.67 525.78 2284.99 33.05 2014-07-17 21:10:38.000 198 33507.75 525.79 2284.97 33.05 2014-07-17 21:10:39.000 198 33507.76 525.77 2284.96 33.05 2014-07-17 21:10:40.000 198 33507.73 525.75 2284.97 33.05 2014-07-17 21:10:41.000 198 33507.67 525.75 2284.97 33.05 2014-07-17 21:10:42.000 198 33507.77 525.71 2284.95 33.05 2014-07-17 21:10:43.000 198 33507.68 525.79 2285.06 33.05 2014-07-17 21:10:44.000 198 33507.80 525.74 2284.96 33.05 2014-07-17 21:10:45.000 198 33507.66 525.74 2284.93 33.05 2014-07-17 21:10:46.000 198 33507.75 525.78 2285.01 33.05 2014-07-17 21:10:47.000 198 33507.65 525.76 2285.03 33.05 2014-07-17 21:10:48.000 198 33507.67 525.76 2285.01 33.05 2014-07-17 21:10:49.000 198 33507.79 525.74 2285.07 33.05 2014-07-17 21:10:50.000 198 33507.70 525.77 2284.96 33.05 2014-07-17 21:10:51.000 198 33507.70 525.76 2284.97 33.05 2014-07-17 21:10:52.000 198 33507.75 525.72 2284.95 33.05 2014-07-17 21:10:53.000 198 33507.70 525.73 2284.96 33.05 2014-07-17 21:10:54.000 198 33507.68 525.75 2284.99 33.05 2014-07-17 21:10:55.000 198 33507.68 525.76 2284.98 33.05 2014-07-17 21:10:56.000 198 33507.71 525.76 2285.02 33.05 2014-07-17 21:10:57.000 198 33507.73 525.75 2285.02 33.05 2014-07-17 21:10:58.000 198 33507.71 525.78 2284.96 33.05 2014-07-17 21:10:59.000 198 33507.71 525.74 2284.99 33.05 2014-07-17 21:11:00.000 198 33507.81 525.76 2284.98 33.05 2014-07-17 21:11:00.000 198 33507.63 525.77 2284.95 33.05 2014-07-17 21:11:02.000 198 33507.77 525.77 2285.02 33.05 2014-07-17 21:11:03.000 198 33507.76 525.75 2284.97 33.05 2014-07-17 21:11:04.000 198 33507.74 525.72 2284.96 33.05 2014-07-17 21:11:05.000 198 33507.73 525.74 2285.02 33.05 2014-07-17 21:11:06.000 198 33507.61 525.75 2285.00 33.05 2014-07-17 21:11:07.000 198 33507.79 525.72 2284.96 33.05 2014-07-17 21:11:08.000 198 33507.67 525.75 2285.04 33.05 2014-07-17 21:11:09.000 198 33507.73 525.74 2285.08 33.05 2014-07-17 21:11:10.000 198 33507.72 525.72 2285.02 33.05 2014-07-17 21:11:11.000 198 33507.78 525.80 2285.06 33.05 2014-07-17 21:11:12.000 198 33507.78 525.74 2285.05 33.05 2014-07-17 21:11:13.000 198 33507.62 525.72 2284.99 33.05 2014-07-17 21:11:13.000 198 33507.70 525.76 2285.01 33.05 2014-07-17 21:11:15.000 198 33507.68 525.74 2285.03 33.05 2014-07-17 21:11:16.000 198 33507.61 525.70 2285.07 33.05 2014-07-17 21:11:17.000 198 33507.72 525.75 2284.93 33.05 2014-07-17 21:11:18.000 198 33507.64 525.72 2284.91 33.05 2014-07-17 21:11:19.000 198 33507.79 525.77 2284.96 33.05 2014-07-17 21:11:20.000 198 33507.64 525.74 2284.90 33.05 2014-07-17 21:11:21.000 198 33507.69 525.75 2284.93 33.05 2014-07-17 21:11:22.000 198 33507.78 525.74 2284.98 33.05 2014-07-17 21:11:23.000 198 33507.81 525.74 2284.98 33.05 2014-07-17 21:11:24.000 198 33507.62 525.73 2284.87 33.05 2014-07-17 21:11:25.000 198 33507.75 525.76 2284.94 33.05 2014-07-17 21:11:26.000 198 33507.76 525.71 2284.95 33.05 2014-07-17 21:11:27.000 198 33507.72 525.71 2284.91 33.05 2014-07-17 21:11:28.000 198 33507.69 525.75 2285.01 33.05 2014-07-17 21:11:29.000 198 33507.70 525.72 2284.97 33.05 2014-07-17 21:11:30.000 198 33507.70 525.71 2284.96 33.05 2014-07-17 21:11:31.000 198 33507.69 525.74 2284.95 33.05 2014-07-17 21:11:32.000 198 33507.76 525.72 2284.97 33.05 2014-07-17 21:11:33.000 198 33507.73 525.74 2284.97 33.05 2014-07-17 21:11:34.000 198 33507.66 525.71 2284.93 33.05 2014-07-17 21:11:35.000 198 33507.69 525.71 2284.98 33.05 2014-07-17 21:11:36.000 198 33507.72 525.74 2284.90 33.05 2014-07-17 21:11:37.000 198 33507.73 525.71 2285.01 33.05 2014-07-17 21:11:38.000 198 33507.72 525.73 2285.00 33.05 2014-07-17 21:11:39.000 198 33507.69 525.68 2285.00 33.05 2014-07-17 21:11:40.000 198 33507.67 525.66 2284.99 33.05 2014-07-17 21:11:41.000 198 33507.65 525.70 2284.97 33.05 2014-07-17 21:11:42.000 198 33507.59 525.67 2285.00 33.05 2014-07-17 21:11:43.000 198 33507.69 525.69 2285.03 33.05 2014-07-17 21:11:44.000 198 33507.69 525.71 2284.97 33.05 2014-07-17 21:11:45.000 198 33507.72 525.71 2285.00 33.05 2014-07-17 21:11:46.000 198 33507.74 525.67 2285.00 33.05 2014-07-17 21:11:47.000 198 33507.65 525.72 2284.97 33.05 2014-07-17 21:11:48.000 198 33507.69 525.71 2284.96 33.05 2014-07-17 21:11:49.000 198 33507.63 525.70 2284.96 33.05 2014-07-17 21:11:50.000 198 33507.75 525.72 2285.07 33.05 2014-07-17 21:11:51.000 198 33507.62 525.70 2285.00 33.05 2014-07-17 21:11:52.000 198 33507.73 525.70 2284.93 33.05 2014-07-17 21:11:53.000 198 33507.70 525.67 2284.91 33.05 2014-07-17 21:11:54.000 198 33507.63 525.69 2284.95 33.05 2014-07-17 21:11:54.000 198 33507.71 525.67 2284.98 33.05 2014-07-17 21:11:56.000 198 33507.61 525.72 2284.93 33.05 2014-07-17 21:11:57.000 198 33507.70 525.69 2284.97 33.05 2014-07-17 21:11:58.000 198 33507.66 525.71 2284.96 33.05 2014-07-17 21:11:59.000 198 33507.65 525.69 2284.97 33.05 2014-07-17 21:12:00.000 198 33507.64 525.66 2284.95 33.05 2014-07-17 21:12:01.000 198 33507.54 525.71 2284.95 33.05 2014-07-17 21:12:02.000 198 33507.67 525.72 2284.88 33.05 2014-07-17 21:12:03.000 198 33507.59 525.72 2284.85 33.05 2014-07-17 21:12:04.000 198 33507.56 525.75 2284.95 33.05 2014-07-17 21:12:05.000 198 33507.57 525.71 2284.96 33.05 2014-07-17 21:12:06.000 198 33507.54 525.70 2284.86 33.05 2014-07-17 21:12:07.000 198 33507.63 525.69 2285.02 33.05 2014-07-17 21:12:07.000 198 33507.60 525.76 2284.91 33.05 2014-07-17 21:12:09.000 198 33507.57 525.75 2284.97 33.05 2014-07-17 21:12:10.000 198 33507.60 525.73 2284.99 33.05 2014-07-17 21:12:11.000 198 33507.59 525.73 2284.96 33.05 2014-07-17 21:12:12.000 198 33507.67 525.71 2284.90 33.05 2014-07-17 21:12:13.000 198 33507.54 525.70 2284.97 33.05 2014-07-17 21:12:14.000 198 33507.60 525.72 2285.00 33.05 2014-07-17 21:12:15.000 198 33507.53 525.72 2284.98 33.05 2014-07-17 21:12:16.000 198 33507.61 525.67 2285.09 33.05 2014-07-17 21:12:17.000 198 33507.48 525.72 2285.03 33.05 2014-07-17 21:12:18.000 198 33507.46 525.73 2285.06 33.05 2014-07-17 21:12:19.000 198 33507.55 525.73 2285.04 33.05 2014-07-17 21:12:20.000 198 33507.52 525.69 2285.03 33.05 2014-07-17 21:12:21.000 198 33507.50 525.68 2285.05 33.05 2014-07-17 21:12:22.000 198 33507.60 525.70 2285.06 33.05 2014-07-17 21:12:23.000 198 33507.58 525.70 2285.04 33.05 2014-07-17 21:12:24.000 198 33507.51 525.65 2285.04 33.05 2014-07-17 21:12:25.000 198 33507.44 525.74 2285.03 33.05 2014-07-17 21:12:26.000 198 33507.51 525.71 2284.98 33.05 2014-07-17 21:12:27.000 198 33507.46 525.70 2284.97 33.05 2014-07-17 21:12:28.000 198 33507.49 525.74 2284.97 33.05 2014-07-17 21:12:29.000 198 33507.48 525.67 2285.02 33.05 2014-07-17 21:12:30.000 198 33507.42 525.72 2285.01 33.05 2014-07-17 21:12:31.000 198 33507.41 525.70 2284.95 33.05 2014-07-17 21:12:32.000 198 33507.43 525.70 2284.98 33.05 2014-07-17 21:12:33.000 198 33507.49 525.74 2285.00 33.05 2014-07-17 21:12:34.000 198 33507.41 525.70 2285.02 33.05 2014-07-17 21:12:35.000 198 33507.45 525.74 2285.05 33.05 2014-07-17 21:12:36.000 198 33507.50 525.70 2285.04 33.05 2014-07-17 21:12:37.000 198 33507.41 525.70 2285.00 33.05 2014-07-17 21:12:38.000 198 33507.44 525.68 2285.02 33.05 2014-07-17 21:12:39.000 198 33507.39 525.65 2285.01 33.05 2014-07-17 21:12:40.000 198 33507.44 525.71 2285.00 33.05 2014-07-17 21:12:41.000 198 33507.45 525.70 2285.00 33.05 2014-07-17 21:12:42.000 198 33507.45 525.72 2285.03 33.05 2014-07-17 21:12:43.000 198 33507.36 525.71 2285.04 33.05 2014-07-17 21:12:44.000 198 33507.46 525.70 2285.04 33.05 2014-07-17 21:12:45.000 198 33507.44 525.64 2285.00 33.05 2014-07-17 21:12:46.000 198 33507.36 525.67 2285.00 33.05 2014-07-17 21:12:47.000 198 33507.42 525.74 2284.98 33.05 2014-07-17 21:12:48.000 198 33507.44 525.67 2284.99 33.05 2014-07-17 21:12:48.000 198 33507.39 525.70 2285.04 33.05 2014-07-17 21:12:50.000 198 33507.46 525.71 2285.03 33.05 2014-07-17 21:12:51.000 198 33507.42 525.73 2284.95 33.05 2014-07-17 21:12:52.000 198 33507.38 525.68 2284.99 33.05 2014-07-17 21:12:53.000 198 33507.35 525.69 2284.98 33.05 2014-07-17 21:12:54.000 198 33507.32 525.70 2285.00 33.05 2014-07-17 21:12:55.000 198 33507.37 525.63 2285.00 33.05 2014-07-17 21:12:56.000 198 33507.38 525.67 2285.08 33.05 2014-07-17 21:12:57.000 198 33507.35 525.66 2285.08 33.05 2014-07-17 21:12:58.000 198 33507.42 525.69 2285.06 33.05 2014-07-17 21:12:59.000 198 33507.34 525.70 2285.04 33.05 2014-07-17 21:13:00.000 198 33507.32 525.69 2285.06 33.05 2014-07-17 21:13:01.000 198 33507.39 525.71 2284.97 33.05 2014-07-17 21:13:01.000 198 33507.34 525.74 2285.07 33.05 2014-07-17 21:13:03.000 198 33507.39 525.71 2285.04 33.05 2014-07-17 21:13:04.000 198 33507.42 525.69 2285.06 33.05 2014-07-17 21:13:05.000 198 33507.47 525.71 2285.09 33.05 2014-07-17 21:13:06.000 198 33507.37 525.71 2285.02 33.05 2014-07-17 21:13:07.000 198 33507.44 525.70 2285.09 33.05 2014-07-17 21:13:08.000 198 33507.34 525.73 2284.99 33.05 2014-07-17 21:13:09.000 198 33507.34 525.72 2285.03 33.05 2014-07-17 21:13:10.000 198 33507.41 525.70 2285.12 33.05 2014-07-17 21:13:11.000 198 33507.32 525.70 2284.99 33.05 2014-07-17 21:13:12.000 198 33507.33 525.70 2285.12 33.05 2014-07-17 21:13:13.000 198 33507.42 525.66 2285.13 33.05 2014-07-17 21:13:14.000 198 33507.34 525.71 2285.06 33.05 2014-07-17 21:13:15.000 198 33507.32 525.71 2285.06 33.05 2014-07-17 21:13:16.000 198 33507.39 525.72 2285.00 33.05 2014-07-17 21:13:17.000 198 33507.30 525.68 2284.98 33.05 2014-07-17 21:13:18.000 198 33507.24 525.73 2285.06 33.05 2014-07-17 21:13:19.000 198 33507.50 525.74 2285.08 33.05 2014-07-17 21:13:20.000 198 33507.38 525.71 2285.05 33.05 2014-07-17 21:13:21.000 198 33507.35 525.71 2285.03 33.05 2014-07-17 21:13:22.000 198 33507.39 525.72 2285.05 33.05 2014-07-17 21:13:23.000 198 33507.33 525.74 2284.97 33.05 2014-07-17 21:13:24.000 198 33507.37 525.71 2285.03 33.05 2014-07-17 21:13:25.000 198 33507.34 525.75 2285.11 33.05 2014-07-17 21:13:26.000 198 33507.36 525.73 2285.05 33.05 2014-07-17 21:13:27.000 198 33507.31 525.70 2285.08 33.05 2014-07-17 21:13:28.000 198 33507.33 525.69 2285.07 33.05 2014-07-17 21:13:29.000 198 33507.39 525.76 2285.00 33.05 2014-07-17 21:13:30.000 198 33507.36 525.73 2285.10 33.05 2014-07-17 21:13:31.000 198 33507.38 525.71 2285.10 33.05 2014-07-17 21:13:32.000 198 33507.38 525.78 2285.05 33.05 2014-07-17 21:13:33.000 198 33507.38 525.74 2284.95 33.05 2014-07-17 21:13:34.000 198 33507.43 525.77 2285.05 33.05 2014-07-17 21:13:35.000 198 33507.31 525.72 2285.03 33.05 2014-07-17 21:13:36.000 198 33507.33 525.75 2285.05 33.05 2014-07-17 21:13:37.000 198 33507.25 525.76 2284.96 33.05 2014-07-17 21:13:38.000 198 33507.47 525.77 2285.03 33.05 2014-07-17 21:13:39.000 198 33507.33 525.74 2285.02 33.05 2014-07-17 21:13:40.000 198 33507.29 525.77 2285.04 33.05 2014-07-17 21:13:41.000 198 33507.38 525.79 2285.02 33.05 2014-07-17 21:13:42.000 198 33507.27 525.73 2285.02 33.05 2014-07-17 21:13:42.000 198 33507.30 525.75 2285.05 33.05 2014-07-17 21:13:44.000 198 33507.28 525.74 2284.98 33.05 2014-07-17 21:13:45.000 198 33507.26 525.78 2285.01 33.05 2014-07-17 21:13:46.000 198 33507.30 525.74 2285.03 33.05 2014-07-17 21:13:47.000 198 33507.32 525.74 2285.04 33.05 2014-07-17 21:13:48.000 198 33507.28 525.77 2285.08 33.05 2014-07-17 21:13:49.000 198 33507.25 525.78 2285.06 33.05 2014-07-17 21:13:50.000 198 33507.29 525.77 2285.06 33.05 2014-07-17 21:13:51.000 198 33507.28 525.78 2284.99 33.05 2014-07-17 21:13:52.000 198 33507.25 525.79 2285.02 33.05 2014-07-17 21:13:53.000 198 33507.23 525.76 2285.08 33.05 2014-07-17 21:13:54.000 198 33507.25 525.83 2285.04 33.05 2014-07-17 21:13:55.000 198 33507.22 525.78 2285.05 33.05 2014-07-17 21:13:55.000 198 33507.28 525.81 2285.03 33.05 2014-07-17 21:13:57.000 198 33507.25 525.81 2284.95 33.05 2014-07-17 21:13:58.000 198 33507.25 525.79 2285.10 33.05 2014-07-17 21:13:59.000 198 33507.25 525.75 2285.05 33.05 2014-07-17 21:14:00.000 198 33507.24 525.80 2285.03 33.05 2014-07-17 21:14:01.000 198 33507.14 525.77 2285.03 33.05 2014-07-17 21:14:02.000 198 33507.22 525.83 2285.09 33.05 2014-07-17 21:14:03.000 198 33507.21 525.82 2285.02 33.05 2014-07-17 21:14:04.000 198 33507.17 525.74 2285.06 33.05 2014-07-17 21:14:05.000 198 33507.10 525.79 2285.05 33.05 2014-07-17 21:14:06.000 198 33507.20 525.77 2285.01 33.05 2014-07-17 21:14:07.000 198 33507.08 525.77 2285.04 33.05 2014-07-17 21:14:08.000 198 33507.16 525.77 2285.08 33.05 2014-07-17 21:14:09.000 198 33507.03 525.80 2284.98 33.05 2014-07-17 21:14:10.000 198 33507.16 525.74 2285.03 33.05 2014-07-17 21:14:11.000 198 33507.07 525.82 2285.09 33.05 2014-07-17 21:14:12.000 198 33507.01 525.78 2285.09 33.05 2014-07-17 21:14:13.000 198 33507.16 525.81 2285.01 33.05 2014-07-17 21:14:14.000 198 33507.18 525.82 2285.12 33.05 2014-07-17 21:14:15.000 198 33507.12 525.82 2285.06 33.05 2014-07-17 21:14:16.000 198 33507.13 525.82 2285.04 33.05 2014-07-17 21:14:17.000 198 33507.11 525.76 2285.11 33.05 2014-07-17 21:14:18.000 198 33507.03 525.81 2285.04 33.05 2014-07-17 21:14:19.000 198 33507.09 525.78 2285.03 33.05 2014-07-17 21:14:20.000 198 33507.15 525.78 2285.07 33.05 2014-07-17 21:14:21.000 198 33507.10 525.82 2285.03 33.05 2014-07-17 21:14:22.000 198 33507.12 525.79 2285.08 33.05 2014-07-17 21:14:23.000 198 33507.06 525.76 2285.07 33.05 2014-07-17 21:14:24.000 198 33507.10 525.77 2285.15 33.05 2014-07-17 21:14:25.000 198 33507.07 525.76 2285.15 33.05 2014-07-17 21:14:26.000 198 33507.04 525.78 2285.05 33.05 2014-07-17 21:14:27.000 198 33507.04 525.80 2285.02 33.05 2014-07-17 21:14:28.000 198 33507.05 525.80 2285.09 33.05 2014-07-17 21:14:29.000 198 33507.02 525.77 2285.16 33.05 2014-07-17 21:14:30.000 198 33507.04 525.81 2285.11 33.05 2014-07-17 21:14:31.000 198 33507.01 525.81 2285.09 33.05 2014-07-17 21:14:32.000 198 33506.99 525.79 2285.10 33.05 2014-07-17 21:14:33.000 198 33507.01 525.78 2285.13 33.05 2014-07-17 21:14:34.000 198 33507.02 525.78 2285.02 33.05 2014-07-17 21:14:35.000 198 33507.01 525.77 2285.15 33.05 2014-07-17 21:14:36.000 198 33507.10 525.76 2285.04 33.05 2014-07-17 21:14:36.000 198 33506.98 525.75 2285.07 33.05 2014-07-17 21:14:38.000 198 33506.94 525.79 2285.04 33.05 2014-07-17 21:14:39.000 198 33506.93 525.75 2285.00 33.05 2014-07-17 21:14:40.000 198 33506.96 525.78 2285.06 33.05 2014-07-17 21:14:41.000 198 33507.04 525.82 2285.06 33.05 2014-07-17 21:14:42.000 198 33506.89 525.81 2285.06 33.05 2014-07-17 21:14:43.000 198 33507.03 525.74 2285.03 33.05 2014-07-17 21:14:44.000 198 33506.88 525.79 2285.02 33.05 2014-07-17 21:14:45.000 198 33506.93 525.75 2285.03 33.05 2014-07-17 21:14:46.000 198 33507.07 525.79 2285.12 33.05 2014-07-17 21:14:47.000 198 33507.00 525.82 2285.11 33.05 2014-07-17 21:14:48.000 198 33506.94 525.82 2285.07 33.05 2014-07-17 21:14:49.000 198 33506.98 525.78 2285.08 33.05 2014-07-17 21:14:49.000 198 33506.98 525.81 2285.11 33.05 2014-07-17 21:14:51.000 198 33506.96 525.78 2285.08 33.05 2014-07-17 21:14:52.000 198 33507.03 525.81 2285.09 33.05 2014-07-17 21:14:53.000 198 33506.97 525.82 2284.99 33.05 2014-07-17 21:14:54.000 198 33506.95 525.83 2285.13 33.05 2014-07-17 21:14:55.000 198 33506.95 525.79 2285.10 33.05 2014-07-17 21:14:56.000 198 33506.89 525.82 2285.03 33.05 2014-07-17 21:14:57.000 198 33506.95 525.75 2285.00 33.05 2014-07-17 21:14:58.000 198 33506.93 525.80 2285.16 33.05 2014-07-17 21:14:59.000 198 33507.01 525.81 2285.14 33.05 2014-07-17 21:15:00.000 198 33507.07 525.78 2285.14 33.05 2014-07-17 21:15:01.000 198 33506.96 525.85 2285.08 33.05 2014-07-17 21:15:02.000 198 33507.07 525.83 2285.07 33.05 2014-07-17 21:15:03.000 198 33507.02 525.82 2285.09 33.05 2014-07-17 21:15:04.000 198 33507.02 525.82 2285.12 33.05 2014-07-17 21:15:05.000 198 33507.05 525.84 2285.22 33.05 2014-07-17 21:15:06.000 198 33507.04 525.84 2285.12 33.05 2014-07-17 21:15:07.000 198 33507.04 525.85 2285.09 33.05 2014-07-17 21:15:08.000 198 33507.11 525.85 2285.10 33.05 2014-07-17 21:15:09.000 198 33507.07 525.84 2285.15 33.05 2014-07-17 21:15:10.000 198 33507.01 525.84 2285.12 33.05 2014-07-17 21:15:11.000 198 33507.02 525.85 2285.16 33.05 2014-07-17 21:15:12.000 198 33506.98 525.87 2285.11 33.05 2014-07-17 21:15:13.000 198 33506.95 525.88 2285.11 33.05 2014-07-17 21:15:14.000 198 33507.07 525.87 2285.03 33.05 2014-07-17 21:15:15.000 198 33507.05 525.86 2285.04 33.05 2014-07-17 21:15:16.000 198 33506.96 525.89 2285.10 33.05 2014-07-17 21:15:17.000 198 33507.07 525.82 2285.05 33.05 2014-07-17 21:15:18.000 198 33506.98 525.85 2285.06 33.05 2014-07-17 21:15:19.000 198 33506.95 525.83 2285.08 33.05 2014-07-17 21:15:20.000 198 33507.05 525.83 2285.08 33.05 2014-07-17 21:15:21.000 198 33506.96 525.84 2285.09 33.05 2014-07-17 21:15:22.000 198 33506.96 525.85 2285.11 33.05 2014-07-17 21:15:23.000 198 33507.12 525.90 2285.05 33.05 2014-07-17 21:15:24.000 198 33507.00 525.88 2285.04 33.05 2014-07-17 21:15:25.000 198 33507.08 525.84 2285.03 33.05 2014-07-17 21:15:26.000 198 33507.06 525.88 2285.06 33.05 2014-07-17 21:15:27.000 198 33507.02 525.85 2285.11 33.05 2014-07-17 21:15:28.000 198 33507.07 525.85 2285.08 33.05 2014-07-17 21:15:29.000 198 33507.00 525.91 2285.08 33.05 2014-07-17 21:15:30.000 198 33507.01 525.86 2285.02 33.05 2014-07-17 21:15:30.000 198 33507.03 525.89 2285.03 33.05 2014-07-17 21:15:32.000 198 33507.14 525.90 2284.99 33.05 2014-07-17 21:15:33.000 198 33507.11 525.90 2284.95 33.05 2014-07-17 21:15:34.000 198 33507.06 525.88 2285.00 33.05 2014-07-17 21:15:35.000 198 33507.07 525.92 2285.04 33.05 2014-07-17 21:15:36.000 198 33507.06 525.93 2284.95 33.05 2014-07-17 21:15:37.000 198 33507.12 525.87 2285.05 33.05 2014-07-17 21:15:38.000 198 33507.07 525.92 2285.04 33.05 2014-07-17 21:15:39.000 198 33507.04 525.91 2285.04 33.05 2014-07-17 21:15:40.000 198 33507.02 525.85 2285.03 33.05 2014-07-17 21:15:41.000 198 33507.09 525.89 2285.14 33.05 2014-07-17 21:15:42.000 198 33507.21 525.90 2285.05 33.05 2014-07-17 21:15:43.000 198 33507.00 525.89 2285.04 33.05 2014-07-17 21:15:43.000 198 33507.14 525.91 2285.06 33.05 2014-07-17 21:15:45.000 198 33507.11 525.93 2284.95 33.05 2014-07-17 21:15:46.000 198 33507.12 525.93 2285.00 33.05 2014-07-17 21:15:47.000 198 33507.13 525.91 2285.04 33.05 2014-07-17 21:15:48.000 198 33507.16 525.94 2285.04 33.05 2014-07-17 21:15:49.000 198 33507.16 525.94 2284.96 33.05 2014-07-17 21:15:50.000 198 33507.05 525.95 2285.13 33.05 2014-07-17 21:15:51.000 198 33507.09 525.94 2285.08 33.05 2014-07-17 21:15:52.000 198 33507.13 525.95 2285.01 33.05 2014-07-17 21:15:53.000 198 33507.12 525.94 2285.06 33.05 2014-07-17 21:15:54.000 198 33507.08 525.93 2285.10 33.05 2014-07-17 21:15:55.000 198 33507.15 525.93 2285.05 33.05 2014-07-17 21:15:56.000 198 33507.23 525.97 2285.06 33.05 2014-07-17 21:15:57.000 198 33507.11 525.97 2285.04 33.05 2014-07-17 21:15:58.000 198 33507.11 525.91 2285.05 33.05 2014-07-17 21:15:59.000 198 33507.08 525.96 2285.07 33.05 2014-07-17 21:16:00.000 198 33507.13 525.92 2285.10 33.05 2014-07-17 21:16:01.000 198 33507.14 525.96 2285.05 33.05 2014-07-17 21:16:02.000 198 33507.11 525.90 2285.09 33.05 2014-07-17 21:16:03.000 198 33507.05 525.91 2285.04 33.05 2014-07-17 21:16:04.000 198 33507.01 525.97 2285.05 33.05 2014-07-17 21:16:05.000 198 33507.03 525.89 2285.12 33.05 2014-07-17 21:16:06.000 198 33507.07 525.93 2284.98 33.05 2014-07-17 21:16:07.000 198 33507.00 525.92 2285.04 33.05 2014-07-17 21:16:08.000 198 33507.08 525.94 2285.03 33.05 2014-07-17 21:16:09.000 198 33507.13 525.93 2285.04 33.05 2014-07-17 21:16:10.000 198 33507.15 525.95 2285.06 33.05 2014-07-17 21:16:11.000 198 33507.11 525.96 2285.08 33.05 2014-07-17 21:16:12.000 198 33507.14 525.95 2285.06 33.05 2014-07-17 21:16:13.000 198 33507.09 525.92 2285.04 33.05 2014-07-17 21:16:14.000 198 33507.06 525.94 2285.08 33.05 2014-07-17 21:16:15.000 198 33507.05 525.96 2285.05 33.05 2014-07-17 21:16:16.000 198 33507.16 525.94 2285.03 33.05 2014-07-17 21:16:17.000 198 33507.18 525.91 2285.02 33.05 2014-07-17 21:16:18.000 198 33507.16 525.97 2285.01 33.05 2014-07-17 21:16:19.000 198 33507.00 525.99 2285.03 33.05 2014-07-17 21:16:20.000 198 33507.26 525.94 2285.09 33.05 2014-07-17 21:16:21.000 198 33507.04 525.96 2285.00 33.05 2014-07-17 21:16:22.000 198 33507.08 525.96 2284.97 33.05 2014-07-17 21:16:23.000 198 33507.09 525.91 2285.05 33.05 2014-07-17 21:16:24.000 198 33507.14 525.94 2285.09 33.05 2014-07-17 21:16:24.000 198 33507.19 525.96 2284.98 33.05 2014-07-17 21:16:26.000 198 33507.10 526.01 2284.97 33.05 2014-07-17 21:16:27.000 198 33507.14 525.95 2285.02 33.05 2014-07-17 21:16:28.000 198 33507.13 525.92 2285.03 33.05 2014-07-17 21:16:29.000 198 33507.08 525.99 2284.98 33.05 2014-07-17 21:16:30.000 198 33507.00 525.97 2285.08 33.05 2014-07-17 21:16:31.000 198 33507.11 525.96 2285.15 33.05 2014-07-17 21:16:32.000 198 33507.17 525.99 2285.06 33.05 2014-07-17 21:16:33.000 198 33507.14 525.95 2285.05 33.05 2014-07-17 21:16:34.000 198 33507.11 525.95 2285.03 33.05 2014-07-17 21:16:35.000 198 33507.06 525.98 2284.99 33.05 2014-07-17 21:16:36.000 198 33507.11 525.95 2285.06 33.05 2014-07-17 21:16:37.000 198 33507.08 525.99 2285.01 33.05 2014-07-17 21:16:37.000 198 33507.03 525.99 2285.02 33.05 2014-07-17 21:16:39.000 198 33507.14 526.01 2285.09 33.05 2014-07-17 21:16:40.000 198 33507.07 525.93 2285.05 33.05 2014-07-17 21:16:41.000 198 33507.11 525.96 2285.03 33.05 2014-07-17 21:16:42.000 198 33507.14 526.00 2285.11 33.05 2014-07-17 21:16:43.000 198 33507.12 525.92 2285.03 33.05 2014-07-17 21:16:44.000 198 33507.04 525.99 2285.13 33.05 2014-07-17 21:16:45.000 198 33507.11 526.00 2285.08 33.05 2014-07-17 21:16:46.000 198 33507.11 525.97 2285.02 33.05 2014-07-17 21:16:47.000 198 33507.12 525.95 2285.02 33.05 2014-07-17 21:16:48.000 198 33507.05 525.98 2285.01 33.05 2014-07-17 21:16:49.000 198 33507.14 525.95 2285.05 33.05 2014-07-17 21:16:50.000 198 33507.08 525.96 2285.07 33.05 2014-07-17 21:16:51.000 198 33507.05 525.99 2285.02 33.05 2014-07-17 21:16:52.000 198 33507.16 525.96 2285.07 33.05 2014-07-17 21:16:53.000 198 33507.20 525.98 2285.11 33.05 2014-07-17 21:16:54.000 198 33507.19 525.97 2285.08 33.05 2014-07-17 21:16:55.000 198 33507.11 525.97 2285.12 33.05 2014-07-17 21:16:56.000 198 33507.14 526.00 2285.01 33.05 2014-07-17 21:16:57.000 198 33507.10 525.99 2285.05 33.05 2014-07-17 21:16:58.000 198 33507.08 525.95 2285.11 33.05 2014-07-17 21:16:59.000 198 33507.17 525.91 2284.99 33.05 2014-07-17 21:17:00.000 198 33507.11 526.00 2285.15 33.05 2014-07-17 21:17:01.000 198 33507.16 525.98 2284.97 33.05 2014-07-17 21:17:02.000 198 33507.10 525.98 2285.01 33.05 2014-07-17 21:17:03.000 198 33507.08 525.92 2285.00 33.05 2014-07-17 21:17:04.000 198 33507.17 525.98 2285.08 33.05 2014-07-17 21:17:05.000 198 33507.17 525.96 2285.07 33.05 2014-07-17 21:17:06.000 198 33507.23 526.00 2284.96 33.05 2014-07-17 21:17:07.000 198 33507.11 525.96 2285.06 33.05 2014-07-17 21:17:08.000 198 33507.17 525.96 2285.03 33.05 2014-07-17 21:17:09.000 198 33507.19 525.95 2284.93 33.05 2014-07-17 21:17:10.000 198 33507.22 525.99 2284.97 33.05 2014-07-17 21:17:11.000 198 33507.19 525.96 2285.10 33.05 2014-07-17 21:17:12.000 198 33507.22 525.98 2284.99 33.05 2014-07-17 21:17:13.000 198 33507.08 525.98 2285.09 33.05 2014-07-17 21:17:14.000 198 33507.14 525.98 2285.10 33.05 2014-07-17 21:17:15.000 198 33507.13 525.96 2285.05 33.05 2014-07-17 21:17:16.000 198 33507.17 525.98 2285.07 33.05 2014-07-17 21:17:17.000 198 33507.12 525.98 2285.00 33.05 2014-07-17 21:17:18.000 198 33507.14 525.93 2285.08 33.05 2014-07-17 21:17:18.000 198 33507.23 525.96 2285.00 33.05 2014-07-17 21:17:20.000 198 33507.03 525.94 2285.13 33.05 2014-07-17 21:17:21.000 198 33507.10 525.92 2285.16 33.05 2014-07-17 21:17:22.000 198 33507.20 525.96 2284.99 33.05 2014-07-17 21:17:23.000 198 33507.16 525.97 2285.05 33.05 2014-07-17 21:17:24.000 198 33507.13 525.95 2285.05 33.05 2014-07-17 21:17:25.000 198 33507.21 525.95 2285.03 33.05 2014-07-17 21:17:26.000 198 33507.20 525.98 2285.05 33.05 2014-07-17 21:17:27.000 198 33507.14 525.96 2285.06 33.05 2014-07-17 21:17:28.000 198 33507.17 525.93 2285.06 33.05 2014-07-17 21:17:29.000 198 33507.27 525.96 2285.06 33.05 2014-07-17 21:17:30.000 198 33507.20 525.95 2285.00 33.05 2014-07-17 21:17:31.000 198 33507.29 525.96 2285.00 33.05 2014-07-17 21:17:31.000 198 33507.23 525.93 2285.00 33.05 2014-07-17 21:17:33.000 198 33507.20 525.93 2284.97 33.05 2014-07-17 21:17:34.000 198 33507.30 525.92 2285.03 33.05 2014-07-17 21:17:35.000 198 33507.14 525.91 2285.05 33.05 2014-07-17 21:17:36.000 198 33507.23 525.90 2285.05 33.05 2014-07-17 21:17:37.000 198 33507.29 525.94 2285.09 33.05 2014-07-17 21:17:38.000 198 33507.28 525.93 2285.11 33.05 2014-07-17 21:17:39.000 198 33507.28 525.93 2285.08 33.05 2014-07-17 21:17:40.000 198 33507.24 525.96 2285.00 33.05 2014-07-17 21:17:41.000 198 33507.24 525.95 2285.00 33.05 2014-07-17 21:17:42.000 198 33507.13 525.99 2285.02 33.05 2014-07-17 21:17:43.000 198 33507.35 525.93 2285.00 33.05 2014-07-17 21:17:44.000 198 33507.25 525.92 2284.98 33.05 2014-07-17 21:17:45.000 198 33507.24 525.90 2284.99 33.05 2014-07-17 21:17:46.000 198 33507.33 525.93 2285.01 33.05 2014-07-17 21:17:47.000 198 33507.29 525.92 2284.97 33.05 2014-07-17 21:17:48.000 198 33507.32 525.93 2285.03 33.05 2014-07-17 21:17:49.000 198 33507.26 525.99 2284.99 33.05 2014-07-17 21:17:50.000 198 33507.26 525.93 2285.00 33.05 2014-07-17 21:17:51.000 198 33507.21 525.94 2284.99 33.05 2014-07-17 21:17:52.000 198 33507.33 525.93 2284.98 33.05 2014-07-17 21:17:53.000 198 33507.29 525.96 2284.97 33.05 2014-07-17 21:17:54.000 198 33507.29 525.96 2284.96 33.05 2014-07-17 21:17:55.000 198 33507.25 525.93 2285.02 33.05 2014-07-17 21:17:56.000 198 33507.28 525.93 2285.02 33.05 2014-07-17 21:17:57.000 198 33507.19 525.92 2284.98 33.05 2014-07-17 21:17:58.000 198 33507.28 525.96 2284.99 33.05 2014-07-17 21:17:59.000 198 33507.31 525.94 2284.97 33.05 2014-07-17 21:18:00.000 198 33507.30 525.93 2284.93 33.05 2014-07-17 21:18:01.000 198 33507.32 525.90 2284.96 33.05 2014-07-17 21:18:02.000 198 33507.35 525.96 2284.99 33.05 2014-07-17 21:18:03.000 198 33507.42 525.93 2284.91 33.05 2014-07-17 21:18:04.000 198 33507.38 525.95 2285.04 33.05 2014-07-17 21:18:05.000 198 33507.39 525.91 2284.97 33.05 2014-07-17 21:18:06.000 198 33507.36 525.93 2285.00 33.05 2014-07-17 21:18:07.000 198 33507.30 525.92 2284.97 33.05 2014-07-17 21:18:08.000 198 33507.32 525.95 2285.01 33.05 2014-07-17 21:18:09.000 198 33507.35 525.92 2285.02 33.05 2014-07-17 21:18:10.000 198 33507.35 525.95 2284.92 33.05 2014-07-17 21:18:11.000 198 33507.41 525.89 2284.96 33.05 2014-07-17 21:18:12.000 198 33507.33 525.97 2285.05 33.05 2014-07-17 21:18:12.000 198 33507.44 525.91 2284.92 33.05 2014-07-17 21:18:14.000 198 33507.34 525.94 2284.89 33.05 2014-07-17 21:18:15.000 198 33507.26 525.93 2284.95 33.05 2014-07-17 21:18:16.000 198 33507.36 525.96 2284.99 33.05 2014-07-17 21:18:17.000 198 33507.38 525.93 2284.97 33.05 2014-07-17 21:18:18.000 198 33507.39 525.91 2284.98 33.05 2014-07-17 21:18:19.000 198 33507.41 525.93 2284.97 33.05 2014-07-17 21:18:20.000 198 33507.38 525.94 2285.05 33.05 2014-07-17 21:18:21.000 198 33507.39 525.94 2285.00 33.05 2014-07-17 21:18:22.000 198 33507.44 525.92 2285.06 33.05 2014-07-17 21:18:23.000 198 33507.51 525.91 2284.89 33.05 2014-07-17 21:18:24.000 198 33507.45 525.91 2284.90 33.05 2014-07-17 21:18:25.000 198 33507.37 525.88 2285.09 33.05 2014-07-17 21:18:25.000 198 33507.38 525.89 2284.99 33.05 2014-07-17 21:18:27.000 198 33507.38 525.88 2284.97 33.05 2014-07-17 21:18:28.000 198 33507.46 525.91 2284.93 33.05 2014-07-17 21:18:29.000 198 33507.41 525.89 2284.96 33.05 2014-07-17 21:18:30.000 198 33507.35 525.87 2284.94 33.05 2014-07-17 21:18:31.000 198 33507.49 525.88 2284.91 33.05 2014-07-17 21:18:32.000 198 33507.53 525.87 2285.01 33.05 2014-07-17 21:18:33.000 198 33507.53 525.90 2284.99 33.05 2014-07-17 21:18:34.000 198 33507.42 525.89 2284.97 33.05 2014-07-17 21:18:35.000 198 33507.49 525.94 2285.01 33.05 2014-07-17 21:18:36.000 198 33507.46 525.89 2284.90 33.05 2014-07-17 21:18:37.000 198 33507.47 525.88 2284.93 33.05 2014-07-17 21:18:38.000 198 33507.43 525.91 2284.89 33.05 2014-07-17 21:18:39.000 198 33507.38 525.85 2284.95 33.05 2014-07-17 21:18:40.000 198 33507.39 525.90 2285.00 33.05 2014-07-17 21:18:41.000 198 33507.45 525.90 2284.97 33.05 2014-07-17 21:18:42.000 198 33507.41 525.90 2284.99 33.05 2014-07-17 21:18:43.000 198 33507.39 525.93 2284.92 33.05 2014-07-17 21:18:44.000 198 33507.54 525.88 2284.88 33.05 2014-07-17 21:18:45.000 198 33507.48 525.88 2285.00 33.05 2014-07-17 21:18:46.000 198 33507.45 525.94 2284.98 33.05 2014-07-17 21:18:47.000 198 33507.54 525.91 2284.96 33.05 2014-07-17 21:18:48.000 198 33507.57 525.88 2285.00 33.05 2014-07-17 21:18:49.000 198 33507.47 525.92 2284.86 33.05 2014-07-17 21:18:50.000 198 33507.48 525.89 2285.06 33.05 2014-07-17 21:18:51.000 198 33507.54 525.93 2284.98 33.05 2014-07-17 21:18:52.000 198 33507.59 525.91 2284.87 33.05 2014-07-17 21:18:53.000 198 33507.51 525.89 2284.92 33.05 2014-07-17 21:18:54.000 198 33507.52 525.83 2284.90 33.05 2014-07-17 21:18:55.000 198 33507.43 525.85 2284.96 33.05 2014-07-17 21:18:56.000 198 33507.47 525.83 2284.96 33.05 2014-07-17 21:18:57.000 198 33507.50 525.86 2284.95 33.05 2014-07-17 21:18:58.000 198 33507.56 525.88 2285.00 33.05 2014-07-17 21:18:59.000 198 33507.45 525.90 2284.95 33.05 2014-07-17 21:19:00.000 198 33507.46 525.90 2284.95 33.05 2014-07-17 21:19:01.000 198 33507.54 525.94 2284.96 33.05 2014-07-17 21:19:02.000 198 33507.53 525.88 2284.99 33.05 2014-07-17 21:19:03.000 198 33507.44 525.89 2284.94 33.05 2014-07-17 21:19:04.000 198 33507.57 525.90 2284.95 33.05 2014-07-17 21:19:05.000 198 33507.51 525.92 2284.96 33.05 2014-07-17 21:19:06.000 198 33507.48 525.89 2284.97 33.05 2014-07-17 21:19:06.000 198 33507.57 525.91 2285.00 33.05 2014-07-17 21:19:08.000 198 33507.35 525.87 2284.99 33.05 2014-07-17 21:19:09.000 198 33507.50 525.85 2284.94 33.05 2014-07-17 21:19:10.000 198 33507.48 525.83 2284.90 33.04 2014-07-17 21:19:11.000 198 33507.48 525.89 2284.88 33.05 2014-07-17 21:19:12.000 198 33507.42 525.88 2285.03 33.04 2014-07-17 21:19:13.000 198 33507.41 525.90 2284.90 33.04 2014-07-17 21:19:14.000 198 33507.51 525.88 2285.01 33.05 2014-07-17 21:19:15.000 198 33507.44 525.87 2284.92 33.05 2014-07-17 21:19:16.000 198 33507.41 525.88 2284.95 33.05 2014-07-17 21:19:17.000 198 33507.49 525.84 2285.00 33.04 2014-07-17 21:19:18.000 198 33507.48 525.84 2284.96 33.04 2014-07-17 21:19:19.000 198 33507.50 525.86 2285.05 33.05 2014-07-17 21:19:19.000 198 33507.50 525.88 2284.99 33.04 2014-07-17 21:19:21.000 198 33507.48 525.92 2284.90 33.04 2014-07-17 21:19:22.000 198 33507.51 525.92 2284.99 33.04 2014-07-17 21:19:23.000 198 33507.53 525.90 2285.02 33.05 2014-07-17 21:19:24.000 198 33507.41 525.88 2284.97 33.04 2014-07-17 21:19:25.000 198 33507.42 525.89 2284.94 33.04 2014-07-17 21:19:26.000 198 33507.48 525.87 2284.96 33.05 2014-07-17 21:19:27.000 198 33507.40 525.86 2284.94 33.05 2014-07-17 21:19:28.000 198 33507.40 525.85 2285.03 33.05 2014-07-17 21:19:29.000 198 33507.49 525.87 2284.99 33.05 2014-07-17 21:19:30.000 198 33507.51 525.91 2285.06 33.05 2014-07-17 21:19:31.000 198 33507.45 525.86 2284.97 33.04 2014-07-17 21:19:32.000 198 33507.50 525.89 2284.96 33.04 2014-07-17 21:19:33.000 198 33507.47 525.91 2285.03 33.04 2014-07-17 21:19:34.000 198 33507.48 525.91 2284.99 33.04 2014-07-17 21:19:35.000 198 33507.53 525.88 2284.96 33.05 2014-07-17 21:19:36.000 198 33507.56 525.88 2285.00 33.04 2014-07-17 21:19:37.000 198 33507.55 525.85 2284.97 33.04 2014-07-17 21:19:38.000 198 33507.47 525.85 2285.00 33.05 2014-07-17 21:19:39.000 198 33507.60 525.88 2284.99 33.05 2014-07-17 21:19:40.000 198 33507.42 525.87 2285.05 33.05 2014-07-17 21:19:41.000 198 33507.48 525.89 2284.93 33.04 2014-07-17 21:19:42.000 198 33507.43 525.88 2284.95 33.04 2014-07-17 21:19:43.000 198 33507.47 525.91 2285.04 33.04 2014-07-17 21:19:44.000 198 33507.39 525.88 2285.02 33.04 2014-07-17 21:19:45.000 198 33507.49 525.85 2284.98 33.04 2014-07-17 21:19:46.000 198 33507.54 525.87 2284.96 33.05 2014-07-17 21:19:47.000 198 33507.52 525.87 2285.04 33.04 2014-07-17 21:19:48.000 198 33507.50 525.85 2285.03 33.04 2014-07-17 21:19:49.000 198 33507.60 525.86 2285.05 33.04 2014-07-17 21:19:50.000 198 33507.45 525.85 2285.05 33.04 2014-07-17 21:19:51.000 198 33507.58 525.85 2284.95 33.04 2014-07-17 21:19:52.000 198 33507.51 525.84 2285.05 33.05 2014-07-17 21:19:53.000 198 33507.53 525.87 2284.98 33.04 2014-07-17 21:19:54.000 198 33507.54 525.85 2284.93 33.04 2014-07-17 21:19:55.000 198 33507.58 525.84 2285.02 33.04 2014-07-17 21:19:56.000 198 33507.47 525.89 2285.02 33.05 2014-07-17 21:19:57.000 198 33507.50 525.86 2284.99 33.05 2014-07-17 21:19:58.000 198 33507.48 525.84 2285.00 33.05 2014-07-17 21:19:59.000 198 33507.56 525.87 2284.95 33.05 2014-07-17 21:20:00.000 198 33507.48 525.85 2284.96 33.04 2014-07-17 21:20:00.000 198 33507.51 525.86 2285.00 33.05 2014-07-17 21:20:02.000 198 33507.43 525.86 2285.03 33.05 2014-07-17 21:20:03.000 198 33507.60 525.86 2284.98 33.04 2014-07-17 21:20:04.000 198 33507.54 525.85 2284.99 33.04 2014-07-17 21:20:05.000 198 33507.56 525.87 2284.96 33.04 2014-07-17 21:20:06.000 198 33507.48 525.85 2285.00 33.04 2014-07-17 21:20:07.000 198 33507.56 525.84 2284.96 33.05 2014-07-17 21:20:08.000 198 33507.50 525.83 2284.96 33.04 2014-07-17 21:20:09.000 198 33507.51 525.81 2284.99 33.04 2014-07-17 21:20:10.000 198 33507.49 525.85 2284.95 33.04 2014-07-17 21:20:11.000 198 33507.55 525.88 2284.98 33.04 2014-07-17 21:20:12.000 198 33507.58 525.85 2285.00 33.05 2014-07-17 21:20:13.000 198 33507.58 525.87 2285.03 33.05 2014-07-17 21:20:13.000 198 33507.50 525.84 2284.94 33.05 2014-07-17 21:20:15.000 198 33507.42 525.85 2284.99 33.04 2014-07-17 21:20:16.000 198 33507.41 525.85 2284.91 33.05 2014-07-17 21:20:17.000 198 33507.47 525.85 2285.00 33.04 2014-07-17 21:20:18.000 198 33507.50 525.88 2284.96 33.04 2014-07-17 21:20:19.000 198 33507.44 525.89 2285.03 33.04 2014-07-17 21:20:20.000 198 33507.48 525.88 2284.96 33.04 2014-07-17 21:20:21.000 198 33507.48 525.88 2285.00 33.05 2014-07-17 21:20:22.000 198 33507.50 525.92 2285.02 33.05 2014-07-17 21:20:23.000 198 33507.49 525.88 2285.00 33.04 2014-07-17 21:20:24.000 198 33507.49 525.89 2284.96 33.04 2014-07-17 21:20:25.000 198 33507.48 525.91 2284.96 33.04 2014-07-17 21:20:26.000 198 33507.42 525.88 2285.00 33.04 2014-07-17 21:20:27.000 198 33507.47 525.91 2285.06 33.05 2014-07-17 21:20:28.000 198 33507.44 525.91 2285.05 33.05 2014-07-17 21:20:29.000 198 33507.57 525.89 2284.93 33.04 2014-07-17 21:20:30.000 198 33507.52 525.88 2284.91 33.05 2014-07-17 21:20:31.000 198 33507.48 525.84 2284.96 33.04 2014-07-17 21:20:32.000 198 33507.40 525.93 2285.14 33.05 2014-07-17 21:20:33.000 198 33507.57 525.88 2285.02 33.05 2014-07-17 21:20:34.000 198 33507.46 525.87 2285.03 33.05 2014-07-17 21:20:35.000 198 33507.43 525.93 2285.02 33.04 2014-07-17 21:20:36.000 198 33507.47 525.86 2285.03 33.04 2014-07-17 21:20:37.000 198 33507.44 525.90 2285.01 33.05 2014-07-17 21:20:38.000 198 33507.52 525.88 2285.04 33.04 2014-07-17 21:20:39.000 198 33507.42 525.93 2285.09 33.04 2014-07-17 21:20:40.000 198 33507.50 525.91 2284.98 33.04 2014-07-17 21:20:41.000 198 33507.47 525.94 2285.06 33.05 2014-07-17 21:20:42.000 198 33507.54 525.91 2285.01 33.05 2014-07-17 21:20:43.000 198 33507.41 525.90 2285.03 33.04 2014-07-17 21:20:44.000 198 33507.36 525.87 2284.99 33.04 2014-07-17 21:20:45.000 198 33507.31 525.93 2285.08 33.05 2014-07-17 21:20:46.000 198 33507.44 525.91 2285.08 33.05 2014-07-17 21:20:47.000 198 33507.41 525.88 2285.02 33.04 2014-07-17 21:20:48.000 198 33507.46 525.94 2285.02 33.05 2014-07-17 21:20:49.000 198 33507.49 525.88 2285.14 33.05 2014-07-17 21:20:50.000 198 33507.39 525.92 2285.01 33.05 2014-07-17 21:20:51.000 198 33507.35 525.92 2284.97 33.05 2014-07-17 21:20:52.000 198 33507.36 525.90 2285.02 33.05 2014-07-17 21:20:53.000 198 33507.43 525.96 2285.06 33.05 2014-07-17 21:20:54.000 198 33507.40 525.93 2284.98 33.05 2014-07-17 21:20:54.000 198 33507.38 525.92 2284.98 33.04 2014-07-17 21:20:56.000 198 33507.41 525.97 2285.04 33.04 2014-07-17 21:20:57.000 198 33507.44 525.96 2285.01 33.05 2014-07-17 21:20:58.000 198 33507.35 525.94 2285.02 33.04 2014-07-17 21:20:59.000 198 33507.39 525.93 2285.10 33.04 2014-07-17 21:21:00.000 198 33507.41 525.93 2285.03 33.05 2014-07-17 21:21:01.000 198 33507.31 525.95 2285.06 33.05 2014-07-17 21:21:02.000 198 33507.34 525.94 2285.09 33.04 2014-07-17 21:21:03.000 198 33507.36 526.00 2284.96 33.04 2014-07-17 21:21:04.000 198 33507.32 525.95 2285.00 33.04 2014-07-17 21:21:05.000 198 33507.36 526.01 2284.99 33.04 2014-07-17 21:21:06.000 198 33507.41 525.96 2285.03 33.04 2014-07-17 21:21:07.000 198 33507.31 525.96 2285.02 33.04 2014-07-17 21:21:07.000 198 33507.39 525.94 2285.00 33.04 2014-07-17 21:21:09.000 198 33507.33 525.95 2285.05 33.04 2014-07-17 21:21:10.000 198 33507.33 525.99 2285.11 33.04 2014-07-17 21:21:11.000 198 33507.36 526.01 2285.10 33.04 2014-07-17 21:21:12.000 198 33507.26 525.99 2285.06 33.04 2014-07-17 21:21:13.000 198 33507.18 526.01 2285.04 33.04 2014-07-17 21:21:14.000 198 33507.32 526.00 2285.12 33.04 2014-07-17 21:21:15.000 198 33507.30 526.01 2285.09 33.04 2014-07-17 21:21:16.000 198 33507.25 525.99 2285.02 33.04 2014-07-17 21:21:17.000 198 33507.33 526.04 2285.08 33.04 2014-07-17 21:21:18.000 198 33507.28 526.02 2285.05 33.04 2014-07-17 21:21:19.000 198 33507.26 526.03 2285.02 33.04 2014-07-17 21:21:20.000 198 33507.18 526.00 2285.10 33.04 2014-07-17 21:21:21.000 198 33507.23 526.00 2285.14 33.04 2014-07-17 21:21:22.000 198 33507.22 525.99 2285.09 33.04 2014-07-17 21:21:23.000 198 33507.28 526.00 2285.09 33.04 2014-07-17 21:21:24.000 198 33507.26 526.04 2285.14 33.04 2014-07-17 21:21:25.000 198 33507.12 526.03 2285.09 33.04 2014-07-17 21:21:26.000 198 33507.26 526.04 2285.22 33.04 2014-07-17 21:21:27.000 198 33507.31 526.04 2285.08 33.04 2014-07-17 21:21:28.000 198 33507.26 526.07 2285.06 33.04 2014-07-17 21:21:29.000 198 33507.26 526.02 2285.14 33.04 2014-07-17 21:21:30.000 198 33507.21 526.06 2285.08 33.04 2014-07-17 21:21:31.000 198 33507.21 526.04 2285.11 33.04 2014-07-17 21:21:32.000 198 33507.18 526.04 2285.12 33.04 2014-07-17 21:21:33.000 198 33507.18 526.08 2285.10 33.04 2014-07-17 21:21:34.000 198 33507.20 526.10 2285.05 33.04 2014-07-17 21:21:35.000 198 33507.18 526.07 2285.09 33.04 2014-07-17 21:21:36.000 198 33507.11 526.09 2285.13 33.04 2014-07-17 21:21:37.000 198 33507.13 526.09 2285.09 33.04 2014-07-17 21:21:38.000 198 33507.13 526.07 2285.20 33.04 2014-07-17 21:21:39.000 198 33507.15 526.11 2285.21 33.04 2014-07-17 21:21:40.000 198 33507.10 526.12 2285.11 33.04 2014-07-17 21:21:41.000 198 33507.19 526.07 2285.08 33.04 2014-07-17 21:21:42.000 198 33507.08 526.07 2285.15 33.04 2014-07-17 21:21:43.000 198 33507.17 526.11 2285.19 33.04 2014-07-17 21:21:44.000 198 33507.17 526.07 2285.12 33.04 2014-07-17 21:21:45.000 198 33507.14 526.12 2285.13 33.04 2014-07-17 21:21:46.000 198 33507.11 526.08 2285.13 33.04 2014-07-17 21:21:47.000 198 33507.10 526.04 2285.12 33.04 2014-07-17 21:21:48.000 198 33507.04 526.14 2285.18 33.04 2014-07-17 21:21:48.000 198 33507.02 526.12 2285.16 33.04 2014-07-17 21:21:50.000 198 33507.05 526.08 2285.11 33.04 2014-07-17 21:21:51.000 198 33507.07 526.10 2285.24 33.04 2014-07-17 21:21:52.000 198 33507.03 526.10 2285.22 33.04 2014-07-17 21:21:53.000 198 33507.08 526.12 2285.13 33.04 2014-07-17 21:21:54.000 198 33507.15 526.08 2285.20 33.04 2014-07-17 21:21:55.000 198 33507.12 526.10 2285.21 33.04 2014-07-17 21:21:56.000 198 33507.16 526.11 2285.19 33.04 2014-07-17 21:21:57.000 198 33507.07 526.15 2285.20 33.04 2014-07-17 21:21:58.000 198 33507.04 526.09 2285.17 33.04 2014-07-17 21:21:59.000 198 33507.08 526.15 2285.15 33.04 2014-07-17 21:22:00.000 198 33507.11 526.13 2285.14 33.04 2014-07-17 21:22:01.000 198 33507.04 526.12 2285.10 33.04 2014-07-17 21:22:01.000 198 33507.04 526.13 2285.20 33.04 2014-07-17 21:22:03.000 198 33507.08 526.13 2285.26 33.04 2014-07-17 21:22:04.000 198 33507.04 526.14 2285.21 33.04 2014-07-17 21:22:05.000 198 33507.10 526.12 2285.18 33.04 2014-07-17 21:22:06.000 198 33507.04 526.14 2285.20 33.04 2014-07-17 21:22:07.000 198 33507.01 526.15 2285.18 33.04 2014-07-17 21:22:08.000 198 33507.08 526.17 2285.24 33.04 2014-07-17 21:22:09.000 198 33507.04 526.16 2285.13 33.04 2014-07-17 21:22:10.000 198 33507.10 526.15 2285.10 33.04 2014-07-17 21:22:11.000 198 33507.05 526.21 2285.21 33.04 2014-07-17 21:22:12.000 198 33507.04 526.21 2285.16 33.04 2014-07-17 21:22:13.000 198 33507.06 526.15 2285.22 33.04 2014-07-17 21:22:14.000 198 33507.03 526.20 2285.18 33.04 2014-07-17 21:22:15.000 198 33507.14 526.19 2285.14 33.04 2014-07-17 21:22:16.000 198 33506.99 526.15 2285.20 33.04 2014-07-17 21:22:17.000 198 33507.10 526.21 2285.24 33.04 2014-07-17 21:22:18.000 198 33506.98 526.14 2285.27 33.04 2014-07-17 21:22:19.000 198 33507.01 526.18 2285.19 33.04 2014-07-17 21:22:20.000 198 33507.04 526.21 2285.20 33.04 2014-07-17 21:22:21.000 198 33507.09 526.17 2285.20 33.04 2014-07-17 21:22:22.000 198 33507.07 526.16 2285.15 33.04 2014-07-17 21:22:23.000 198 33507.03 526.24 2285.16 33.04 2014-07-17 21:22:24.000 198 33507.04 526.18 2285.13 33.04 2014-07-17 21:22:25.000 198 33507.08 526.13 2285.19 33.04 2014-07-17 21:22:26.000 198 33507.03 526.22 2285.22 33.04 2014-07-17 21:22:27.000 198 33507.03 526.17 2285.11 33.04 2014-07-17 21:22:28.000 198 33507.00 526.18 2285.20 33.04 2014-07-17 21:22:29.000 198 33507.11 526.16 2285.19 33.04 2014-07-17 21:22:30.000 198 33507.06 526.17 2285.22 33.04 2014-07-17 21:22:31.000 198 33507.03 526.19 2285.08 33.04 2014-07-17 21:22:32.000 198 33507.05 526.14 2285.26 33.04 2014-07-17 21:22:33.000 198 33507.12 526.21 2285.20 33.04 2014-07-17 21:22:34.000 198 33507.04 526.21 2285.26 33.04 2014-07-17 21:22:35.000 198 33507.04 526.18 2285.13 33.04 2014-07-17 21:22:36.000 198 33506.98 526.21 2285.20 33.04 2014-07-17 21:22:37.000 198 33507.04 526.21 2285.19 33.04 2014-07-17 21:22:38.000 198 33506.95 526.21 2285.11 33.04 2014-07-17 21:22:39.000 198 33507.03 526.19 2285.23 33.04 2014-07-17 21:22:40.000 198 33507.03 526.20 2285.20 33.04 2014-07-17 21:22:41.000 198 33507.01 526.23 2285.15 33.04 2014-07-17 21:22:42.000 198 33507.02 526.19 2285.15 33.04 2014-07-17 21:22:42.000 198 33506.98 526.13 2285.22 33.04 2014-07-17 21:22:44.000 198 33507.08 526.17 2285.19 33.04 2014-07-17 21:22:45.000 198 33507.05 526.21 2285.21 33.04 2014-07-17 21:22:46.000 198 33507.01 526.18 2285.16 33.04 2014-07-17 21:22:47.000 198 33507.05 526.19 2285.20 33.04 2014-07-17 21:22:48.000 198 33507.06 526.21 2285.16 33.04 2014-07-17 21:22:49.000 198 33507.04 526.20 2285.31 33.04 2014-07-17 21:22:50.000 198 33506.92 526.19 2285.17 33.04 2014-07-17 21:22:51.000 198 33507.01 526.15 2285.18 33.04 2014-07-17 21:22:52.000 198 33507.00 526.17 2285.21 33.04 2014-07-17 21:22:53.000 198 33507.00 526.20 2285.22 33.04 2014-07-17 21:22:54.000 198 33507.07 526.24 2285.19 33.04 2014-07-17 21:22:55.000 198 33507.06 526.17 2285.24 33.04 2014-07-17 21:22:55.000 198 33506.98 526.18 2285.22 33.04 2014-07-17 21:22:57.000 198 33507.03 526.20 2285.18 33.04 2014-07-17 21:22:58.000 198 33507.04 526.21 2285.15 33.04 2014-07-17 21:22:59.000 198 33506.98 526.19 2285.24 33.04 2014-07-17 21:23:00.000 198 33507.07 526.19 2285.28 33.04 2014-07-17 21:23:01.000 198 33506.96 526.23 2285.21 33.04 2014-07-17 21:23:02.000 198 33507.08 526.18 2285.16 33.04 2014-07-17 21:23:03.000 198 33507.03 526.19 2285.18 33.04 2014-07-17 21:23:04.000 198 33507.00 526.17 2285.21 33.04 2014-07-17 21:23:05.000 198 33507.02 526.24 2285.26 33.04 2014-07-17 21:23:06.000 198 33506.94 526.21 2285.16 33.04 2014-07-17 21:23:07.000 198 33507.05 526.18 2285.23 33.04 2014-07-17 21:23:08.000 198 33506.92 526.20 2285.24 33.04 2014-07-17 21:23:09.000 198 33506.98 526.16 2285.26 33.04 2014-07-17 21:23:10.000 198 33506.98 526.20 2285.22 33.04 2014-07-17 21:23:11.000 198 33506.96 526.21 2285.27 33.04 2014-07-17 21:23:12.000 198 33507.06 526.21 2285.27 33.04 2014-07-17 21:23:13.000 198 33507.04 526.17 2285.21 33.04 2014-07-17 21:23:14.000 198 33507.03 526.20 2285.22 33.04 2014-07-17 21:23:15.000 198 33507.05 526.19 2285.20 33.04 2014-07-17 21:23:16.000 198 33507.04 526.20 2285.13 33.04 2014-07-17 21:23:17.000 198 33507.05 526.16 2285.16 33.04 2014-07-17 21:23:18.000 198 33507.05 526.18 2285.22 33.04 2014-07-17 21:23:19.000 198 33507.13 526.20 2285.16 33.04 2014-07-17 21:23:20.000 198 33506.90 526.15 2285.19 33.04 2014-07-17 21:23:21.000 198 33507.08 526.19 2285.21 33.04 2014-07-17 21:23:22.000 198 33507.01 526.18 2285.20 33.04 2014-07-17 21:23:23.000 198 33506.98 526.23 2285.19 33.04 2014-07-17 21:23:24.000 198 33506.92 526.18 2285.13 33.04 2014-07-17 21:23:25.000 198 33507.05 526.21 2285.13 33.04 2014-07-17 21:23:26.000 198 33506.98 526.18 2285.19 33.04 2014-07-17 21:23:27.000 198 33507.03 526.16 2285.16 33.04 2014-07-17 21:23:28.000 198 33507.01 526.16 2285.18 33.04 2014-07-17 21:23:29.000 198 33506.90 526.15 2285.16 33.04 2014-07-17 21:23:30.000 198 33506.98 526.15 2285.14 33.04 2014-07-17 21:23:31.000 198 33506.96 526.21 2285.14 33.04 2014-07-17 21:23:32.000 198 33507.08 526.16 2285.17 33.04 2014-07-17 21:23:33.000 198 33506.96 526.22 2285.15 33.04 2014-07-17 21:23:34.000 198 33506.95 526.24 2285.16 33.04 2014-07-17 21:23:35.000 198 33506.93 526.13 2285.18 33.04 2014-07-17 21:23:36.000 198 33506.98 526.17 2285.20 33.04 2014-07-17 21:23:36.000 198 33507.03 526.14 2285.10 33.04 2014-07-17 21:23:38.000 198 33506.88 526.15 2285.18 33.04 2014-07-17 21:23:39.000 198 33507.02 526.18 2285.11 33.04 2014-07-17 21:23:40.000 198 33507.01 526.18 2285.11 33.04 2014-07-17 21:23:41.000 198 33507.03 526.18 2285.14 33.04 2014-07-17 21:23:42.000 198 33507.04 526.19 2285.12 33.04 2014-07-17 21:23:43.000 198 33506.95 526.14 2285.18 33.04 2014-07-17 21:23:44.000 198 33506.98 526.16 2285.19 33.04 2014-07-17 21:23:45.000 198 33507.05 526.17 2285.16 33.04 2014-07-17 21:23:46.000 198 33506.91 526.14 2285.14 33.04 2014-07-17 21:23:47.000 198 33506.99 526.13 2285.15 33.04 2014-07-17 21:23:48.000 198 33507.05 526.19 2285.18 33.04 2014-07-17 21:23:49.000 198 33507.05 526.13 2285.11 33.04 2014-07-17 21:23:49.000 198 33506.86 526.12 2285.19 33.04 2014-07-17 21:23:51.000 198 33506.95 526.14 2285.19 33.04 2014-07-17 21:23:52.000 198 33507.01 526.12 2285.16 33.04 2014-07-17 21:23:53.000 198 33506.98 526.11 2285.17 33.04 2014-07-17 21:23:54.000 198 33506.90 526.09 2285.13 33.04 2014-07-17 21:23:55.000 198 33506.95 526.12 2285.15 33.04 2014-07-17 21:23:56.000 198 33506.99 526.12 2285.20 33.04 2014-07-17 21:23:57.000 198 33506.92 526.14 2285.20 33.04 2014-07-17 21:23:58.000 198 33506.96 526.12 2285.18 33.04 2014-07-17 21:23:59.000 198 33506.89 526.15 2285.12 33.04 2014-07-17 21:24:00.000 198 33506.88 526.15 2285.12 33.04 2014-07-17 21:24:01.000 198 33506.95 526.10 2285.14 33.04 2014-07-17 21:24:02.000 198 33506.90 526.16 2285.19 33.04 2014-07-17 21:24:03.000 198 33506.92 526.15 2285.19 33.04 2014-07-17 21:24:04.000 198 33506.93 526.13 2285.28 33.04 2014-07-17 21:24:05.000 198 33507.01 526.11 2285.21 33.04 2014-07-17 21:24:06.000 198 33506.95 526.11 2285.18 33.04 2014-07-17 21:24:07.000 198 33507.01 526.13 2285.15 33.04 2014-07-17 21:24:08.000 198 33506.87 526.12 2285.22 33.04 2014-07-17 21:24:09.000 198 33506.87 526.12 2285.17 33.04 2014-07-17 21:24:10.000 198 33506.90 526.11 2285.19 33.04 2014-07-17 21:24:11.000 198 33506.93 526.13 2285.12 33.04 2014-07-17 21:24:12.000 198 33506.89 526.10 2285.19 33.04 2014-07-17 21:24:13.000 198 33506.93 526.12 2285.11 33.04 2014-07-17 21:24:14.000 198 33506.97 526.08 2285.06 33.04 2014-07-17 21:24:15.000 198 33506.88 526.12 2285.22 33.04 2014-07-17 21:24:16.000 198 33506.85 526.13 2285.15 33.04 2014-07-17 21:24:17.000 198 33506.93 526.10 2285.10 33.04 2014-07-17 21:24:18.000 198 33506.89 526.08 2285.11 33.04 2014-07-17 21:24:19.000 198 33506.92 526.07 2285.23 33.04 2014-07-17 21:24:20.000 198 33506.88 526.08 2285.20 33.04 2014-07-17 21:24:21.000 198 33506.92 526.11 2285.12 33.04 2014-07-17 21:24:22.000 198 33506.86 526.07 2285.14 33.04 2014-07-17 21:24:23.000 198 33506.88 526.10 2285.14 33.04 2014-07-17 21:24:24.000 198 33506.94 526.07 2285.15 33.04 2014-07-17 21:24:25.000 198 33506.95 526.06 2285.12 33.04 2014-07-17 21:24:26.000 198 33507.00 526.06 2285.21 33.04 2014-07-17 21:24:27.000 198 33506.82 526.07 2285.16 33.04 2014-07-17 21:24:28.000 198 33506.90 526.07 2285.14 33.04 2014-07-17 21:24:29.000 198 33506.88 526.07 2285.15 33.04 2014-07-17 21:24:30.000 198 33506.89 526.06 2285.12 33.04 2014-07-17 21:24:30.000 198 33506.97 526.07 2285.08 33.04 2014-07-17 21:24:32.000 198 33506.85 526.11 2285.08 33.04 2014-07-17 21:24:33.000 198 33506.88 526.08 2285.12 33.04 2014-07-17 21:24:34.000 198 33506.89 526.06 2285.10 33.04 2014-07-17 21:24:35.000 198 33506.88 526.11 2285.14 33.04 2014-07-17 21:24:36.000 198 33506.92 526.10 2285.12 33.04 2014-07-17 21:24:37.000 198 33506.88 526.10 2285.15 33.04 2014-07-17 21:24:38.000 198 33506.85 526.07 2285.13 33.04 2014-07-17 21:24:39.000 198 33506.89 526.12 2285.17 33.04 2014-07-17 21:24:40.000 198 33506.88 526.10 2285.20 33.04 2014-07-17 21:24:41.000 198 33506.81 526.08 2285.20 33.04 2014-07-17 21:24:42.000 198 33506.81 526.05 2285.16 33.04 2014-07-17 21:24:43.000 198 33506.86 526.08 2285.16 33.04 2014-07-17 21:24:43.000 198 33506.76 526.10 2285.20 33.04 2014-07-17 21:24:45.000 198 33506.84 526.09 2285.14 33.04 2014-07-17 21:24:46.000 198 33506.79 526.07 2285.16 33.04 2014-07-17 21:24:47.000 198 33506.79 526.10 2285.09 33.04 2014-07-17 21:24:48.000 198 33506.82 526.09 2285.22 33.04 2014-07-17 21:24:49.000 198 33506.73 526.12 2285.12 33.04 2014-07-17 21:24:50.000 198 33506.87 526.10 2285.14 33.04 2014-07-17 21:24:51.000 198 33506.84 526.11 2285.25 33.04 2014-07-17 21:24:52.000 198 33506.78 526.09 2285.21 33.04 2014-07-17 21:24:53.000 198 33506.79 526.13 2285.20 33.04 2014-07-17 21:24:54.000 198 33506.80 526.12 2285.13 33.04 2014-07-17 21:24:55.000 198 33506.71 526.07 2285.12 33.04 2014-07-17 21:24:56.000 198 33506.82 526.09 2285.19 33.04 2014-07-17 21:24:57.000 198 33506.85 526.12 2285.18 33.04 2014-07-17 21:24:58.000 198 33506.80 526.11 2285.16 33.04 2014-07-17 21:24:59.000 198 33506.74 526.10 2285.18 33.04 2014-07-17 21:25:00.000 198 33506.82 526.12 2285.16 33.04 2014-07-17 21:25:01.000 198 33506.77 526.12 2285.20 33.04 2014-07-17 21:25:02.000 198 33506.73 526.15 2285.18 33.04 2014-07-17 21:25:03.000 198 33506.74 526.15 2285.23 33.04 2014-07-17 21:25:04.000 198 33506.73 526.18 2285.14 33.04 2014-07-17 21:25:05.000 198 33506.76 526.15 2285.20 33.04 2014-07-17 21:25:06.000 198 33506.68 526.16 2285.16 33.04 2014-07-17 21:25:07.000 198 33506.68 526.14 2285.15 33.04 2014-07-17 21:25:08.000 198 33506.82 526.14 2285.18 33.04 2014-07-17 21:25:09.000 198 33506.73 526.16 2285.16 33.04 2014-07-17 21:25:10.000 198 33506.82 526.14 2285.09 33.04 2014-07-17 21:25:11.000 198 33506.77 526.12 2285.14 33.04 2014-07-17 21:25:12.000 198 33506.77 526.18 2285.11 33.04 2014-07-17 21:25:13.000 198 33506.75 526.15 2285.16 33.04 2014-07-17 21:25:14.000 198 33506.69 526.19 2285.20 33.04 2014-07-17 21:25:15.000 198 33506.71 526.13 2285.20 33.04 2014-07-17 21:25:16.000 198 33506.64 526.12 2285.22 33.04 2014-07-17 21:25:17.000 198 33506.68 526.16 2285.16 33.04 2014-07-17 21:25:18.000 198 33506.62 526.22 2285.18 33.04 2014-07-17 21:25:19.000 198 33506.62 526.22 2285.09 33.04 2014-07-17 21:25:20.000 198 33506.61 526.18 2285.11 33.04 2014-07-17 21:25:21.000 198 33506.65 526.25 2285.18 33.04 2014-07-17 21:25:22.000 198 33506.64 526.18 2285.09 33.04 2014-07-17 21:25:23.000 198 33506.64 526.21 2285.18 33.04 2014-07-17 21:25:24.000 198 33506.68 526.22 2285.12 33.04 2014-07-17 21:25:24.000 198 33506.57 526.19 2285.20 33.04 2014-07-17 21:25:26.000 198 33506.54 526.18 2285.30 33.04 2014-07-17 21:25:27.000 198 33506.61 526.22 2285.16 33.04 2014-07-17 21:25:28.000 198 33506.56 526.21 2285.13 33.04 2014-07-17 21:25:29.000 198 33506.46 526.21 2285.18 33.04 2014-07-17 21:25:30.000 198 33506.60 526.25 2285.16 33.04 2014-07-17 21:25:31.000 198 33506.60 526.22 2285.16 33.04 2014-07-17 21:25:32.000 198 33506.57 526.23 2285.17 33.04 2014-07-17 21:25:33.000 198 33506.58 526.26 2285.31 33.04 2014-07-17 21:25:34.000 198 33506.54 526.21 2285.22 33.04 2014-07-17 21:25:35.000 198 33506.60 526.22 2285.15 33.04 2014-07-17 21:25:36.000 198 33506.51 526.25 2285.21 33.04 2014-07-17 21:25:37.000 198 33506.55 526.29 2285.17 33.04 2014-07-17 21:25:37.000 198 33506.50 526.21 2285.20 33.04 2014-07-17 21:25:39.000 198 33506.57 526.22 2285.22 33.04 2014-07-17 21:25:40.000 198 33506.44 526.22 2285.21 33.04 2014-07-17 21:25:41.000 198 33506.57 526.22 2285.15 33.04 2014-07-17 21:25:42.000 198 33506.49 526.25 2285.22 33.04 2014-07-17 21:25:43.000 198 33506.43 526.19 2285.22 33.04 2014-07-17 21:25:44.000 198 33506.51 526.25 2285.15 33.04 2014-07-17 21:25:45.000 198 33506.59 526.28 2285.21 33.04 2014-07-17 21:25:46.000 198 33506.43 526.27 2285.26 33.04 2014-07-17 21:25:47.000 198 33506.49 526.19 2285.27 33.04 2014-07-17 21:25:48.000 198 33506.52 526.26 2285.21 33.04 2014-07-17 21:25:49.000 198 33506.45 526.24 2285.16 33.04 2014-07-17 21:25:50.000 198 33506.50 526.23 2285.23 33.04 2014-07-17 21:25:51.000 198 33506.48 526.24 2285.28 33.04 2014-07-17 21:25:52.000 198 33506.37 526.22 2285.26 33.04 2014-07-17 21:25:53.000 198 33506.53 526.22 2285.26 33.04 2014-07-17 21:25:54.000 198 33506.52 526.25 2285.19 33.04 2014-07-17 21:25:55.000 198 33506.50 526.21 2285.26 33.04 2014-07-17 21:25:56.000 198 33506.48 526.24 2285.25 33.04 2014-07-17 21:25:57.000 198 33506.46 526.23 2285.22 33.04 2014-07-17 21:25:58.000 198 33506.37 526.22 2285.25 33.04 2014-07-17 21:25:59.000 198 33506.35 526.21 2285.30 33.04 2014-07-17 21:26:00.000 198 33506.36 526.23 2285.21 33.04 2014-07-17 21:26:01.000 198 33506.39 526.23 2285.22 33.04 2014-07-17 21:26:02.000 198 33506.42 526.25 2285.26 33.04 2014-07-17 21:26:03.000 198 33506.48 526.24 2285.26 33.04 2014-07-17 21:26:04.000 198 33506.42 526.22 2285.22 33.04 2014-07-17 21:26:05.000 198 33506.46 526.25 2285.27 33.04 2014-07-17 21:26:06.000 198 33506.47 526.27 2285.23 33.04 2014-07-17 21:26:07.000 198 33506.49 526.21 2285.16 33.04 2014-07-17 21:26:08.000 198 33506.37 526.22 2285.21 33.04 2014-07-17 21:26:09.000 198 33506.42 526.24 2285.27 33.04 2014-07-17 21:26:10.000 198 33506.34 526.24 2285.29 33.04 2014-07-17 21:26:11.000 198 33506.41 526.22 2285.25 33.04 2014-07-17 21:26:12.000 198 33506.42 526.25 2285.23 33.04 2014-07-17 21:26:13.000 198 33506.38 526.24 2285.26 33.04 2014-07-17 21:26:14.000 198 33506.33 526.25 2285.26 33.04 2014-07-17 21:26:15.000 198 33506.33 526.21 2285.22 33.04 2014-07-17 21:26:16.000 198 33506.35 526.21 2285.16 33.04 2014-07-17 21:26:17.000 198 33506.38 526.20 2285.28 33.04 2014-07-17 21:26:18.000 198 33506.35 526.26 2285.21 33.04 2014-07-17 21:26:18.000 198 33506.45 526.19 2285.33 33.04 2014-07-17 21:26:20.000 198 33506.30 526.22 2285.27 33.04 2014-07-17 21:26:21.000 198 33506.34 526.21 2285.26 33.04 2014-07-17 21:26:22.000 198 33506.30 526.16 2285.30 33.04 2014-07-17 21:26:23.000 198 33506.40 526.21 2285.28 33.04 2014-07-17 21:26:24.000 198 33506.37 526.23 2285.29 33.04 2014-07-17 21:26:25.000 198 33506.35 526.22 2285.28 33.04 2014-07-17 21:26:26.000 198 33506.36 526.21 2285.21 33.04 2014-07-17 21:26:27.000 198 33506.36 526.23 2285.27 33.04 2014-07-17 21:26:28.000 198 33506.32 526.21 2285.27 33.04 2014-07-17 21:26:29.000 198 33506.36 526.22 2285.18 33.04 2014-07-17 21:26:30.000 198 33506.35 526.21 2285.18 33.04 2014-07-17 21:26:31.000 198 33506.36 526.24 2285.20 33.04 2014-07-17 21:26:31.000 198 33506.39 526.18 2285.28 33.04 2014-07-17 21:26:33.000 198 33506.13 526.24 2285.30 33.04 2014-07-17 21:26:34.000 198 33506.31 526.21 2285.25 33.04 2014-07-17 21:26:35.000 198 33506.29 526.22 2285.25 33.04 2014-07-17 21:26:36.000 198 33506.42 526.24 2285.17 33.04 2014-07-17 21:26:37.000 198 33506.34 526.21 2285.26 33.04 2014-07-17 21:26:38.000 198 33506.30 526.20 2285.20 33.04 2014-07-17 21:26:39.000 198 33506.39 526.19 2285.28 33.04 2014-07-17 21:26:40.000 198 33506.29 526.20 2285.23 33.04 2014-07-17 21:26:41.000 198 33506.30 526.19 2285.24 33.04 2014-07-17 21:26:42.000 198 33506.38 526.21 2285.22 33.04 2014-07-17 21:26:43.000 198 33506.39 526.19 2285.23 33.04 2014-07-17 21:26:44.000 198 33506.20 526.17 2285.21 33.04 2014-07-17 21:26:45.000 198 33506.35 526.16 2285.30 33.04 2014-07-17 21:26:46.000 198 33506.30 526.14 2285.27 33.04 2014-07-17 21:26:47.000 198 33506.24 526.21 2285.19 33.04 2014-07-17 21:26:48.000 198 33506.36 526.21 2285.28 33.04 2014-07-17 21:26:49.000 198 33506.30 526.21 2285.20 33.04 2014-07-17 21:26:50.000 198 33506.32 526.18 2285.22 33.04 2014-07-17 21:26:51.000 198 33506.26 526.21 2285.20 33.04 2014-07-17 21:26:52.000 198 33506.23 526.23 2285.22 33.04 2014-07-17 21:26:53.000 198 33506.23 526.21 2285.24 33.04 2014-07-17 21:26:54.000 198 33506.24 526.23 2285.27 33.04 2014-07-17 21:26:55.000 198 33506.36 526.18 2285.22 33.04 2014-07-17 21:26:56.000 198 33506.24 526.18 2285.20 33.04 2014-07-17 21:26:57.000 198 33506.25 526.24 2285.28 33.04 2014-07-17 21:26:58.000 198 33506.26 526.18 2285.15 33.04 2014-07-17 21:26:59.000 198 33506.18 526.17 2285.37 33.04 2014-07-17 21:27:00.000 198 33506.24 526.20 2285.28 33.04 2014-07-17 21:27:01.000 198 33506.23 526.18 2285.20 33.04 2014-07-17 21:27:02.000 198 33506.15 526.16 2285.27 33.04 2014-07-17 21:27:03.000 198 33506.26 526.17 2285.21 33.04 2014-07-17 21:27:04.000 198 33506.18 526.18 2285.14 33.04 2014-07-17 21:27:05.000 198 33506.12 526.16 2285.19 33.04 2014-07-17 21:27:06.000 198 33506.25 526.13 2285.28 33.04 2014-07-17 21:27:07.000 198 33506.24 526.17 2285.20 33.04 2014-07-17 21:27:08.000 198 33506.26 526.18 2285.33 33.04 2014-07-17 21:27:09.000 198 33506.29 526.18 2285.23 33.04 2014-07-17 21:27:10.000 198 33506.23 526.18 2285.20 33.04 2014-07-17 21:27:11.000 198 33506.11 526.16 2285.17 33.04 2014-07-17 21:27:12.000 198 33506.23 526.16 2285.16 33.04 2014-07-17 21:27:12.000 198 33506.19 526.14 2285.21 33.04 2014-07-17 21:27:14.000 198 33506.17 526.17 2285.24 33.04 2014-07-17 21:27:15.000 198 33506.10 526.16 2285.24 33.04 2014-07-17 21:27:16.000 198 33506.12 526.17 2285.19 33.04 2014-07-17 21:27:17.000 198 33506.17 526.17 2285.26 33.04 2014-07-17 21:27:18.000 198 33506.15 526.18 2285.22 33.04 2014-07-17 21:27:19.000 198 33506.16 526.14 2285.24 33.04 2014-07-17 21:27:20.000 198 33506.21 526.18 2285.22 33.04 2014-07-17 21:27:21.000 198 33506.12 526.17 2285.22 33.04 2014-07-17 21:27:22.000 198 33506.18 526.15 2285.21 33.04 2014-07-17 21:27:23.000 198 33506.20 526.16 2285.22 33.04 2014-07-17 21:27:24.000 198 33506.20 526.21 2285.27 33.04 2014-07-17 21:27:25.000 198 33506.09 526.17 2285.16 33.04 2014-07-17 21:27:25.000 198 33506.15 526.17 2285.32 33.04 2014-07-17 21:27:27.000 198 33506.14 526.16 2285.22 33.04 2014-07-17 21:27:28.000 198 33506.07 526.18 2285.29 33.04 2014-07-17 21:27:29.000 198 33506.18 526.20 2285.25 33.04 2014-07-17 21:27:30.000 198 33506.09 526.18 2285.26 33.04 2014-07-17 21:27:31.000 198 33506.10 526.16 2285.25 33.04 2014-07-17 21:27:32.000 198 33506.12 526.16 2285.19 33.04 2014-07-17 21:27:33.000 198 33506.07 526.17 2285.24 33.04 2014-07-17 21:27:34.000 198 33506.04 526.18 2285.25 33.04 2014-07-17 21:27:35.000 198 33506.09 526.19 2285.20 33.04 2014-07-17 21:27:36.000 198 33506.04 526.15 2285.21 33.04 2014-07-17 21:27:37.000 198 33505.96 526.17 2285.20 33.04 2014-07-17 21:27:38.000 198 33506.18 526.17 2285.24 33.04 2014-07-17 21:27:39.000 198 33506.04 526.17 2285.20 33.04 2014-07-17 21:27:40.000 198 33506.07 526.17 2285.26 33.04 2014-07-17 21:27:41.000 198 33505.99 526.16 2285.20 33.04 2014-07-17 21:27:42.000 198 33506.03 526.15 2285.16 33.04 2014-07-17 21:27:43.000 198 33506.07 526.14 2285.26 33.04 2014-07-17 21:27:44.000 198 33505.99 526.18 2285.27 33.04 2014-07-17 21:27:45.000 198 33506.05 526.14 2285.26 33.04 2014-07-17 21:27:46.000 198 33506.03 526.13 2285.20 33.04 2014-07-17 21:27:47.000 198 33506.04 526.21 2285.22 33.04 2014-07-17 21:27:48.000 198 33505.94 526.12 2285.22 33.04 2014-07-17 21:27:49.000 198 33505.95 526.16 2285.28 33.04 2014-07-17 21:27:50.000 198 33506.05 526.15 2285.20 33.03 2014-07-17 21:27:51.000 198 33506.09 526.14 2285.17 33.03 2014-07-17 21:27:52.000 198 33506.08 526.12 2285.27 33.04 2014-07-17 21:27:53.000 198 33506.05 526.11 2285.21 33.04 2014-07-17 21:27:54.000 198 33505.95 526.10 2285.18 33.03 2014-07-17 21:27:55.000 198 33505.97 526.10 2285.24 33.04 2014-07-17 21:27:56.000 198 33505.92 526.12 2285.16 33.03 2014-07-17 21:27:57.000 198 33505.97 526.10 2285.31 33.03 2014-07-17 21:27:58.000 198 33506.01 526.09 2285.23 33.03 2014-07-17 21:27:59.000 198 33505.95 526.10 2285.24 33.03 2014-07-17 21:28:00.000 198 33506.00 526.11 2285.28 33.04 2014-07-17 21:28:01.000 198 33505.93 526.12 2285.24 33.03 2014-07-17 21:28:02.000 198 33506.00 526.10 2285.28 33.03 2014-07-17 21:28:03.000 198 33505.95 526.11 2285.24 33.03 2014-07-17 21:28:04.000 198 33505.93 526.08 2285.26 33.03 2014-07-17 21:28:05.000 198 33505.99 526.15 2285.30 33.03 2014-07-17 21:28:06.000 198 33505.95 526.07 2285.22 33.03 2014-07-17 21:28:06.000 198 33505.92 526.09 2285.26 33.03 2014-07-17 21:28:08.000 198 33506.00 526.08 2285.21 33.03 2014-07-17 21:28:09.000 198 33505.99 526.06 2285.22 33.03 2014-07-17 21:28:10.000 198 33505.93 526.11 2285.17 33.03 2014-07-17 21:28:11.000 198 33505.98 526.09 2285.26 33.03 2014-07-17 21:28:12.000 198 33505.99 526.07 2285.20 33.03 2014-07-17 21:28:13.000 198 33505.97 526.10 2285.27 33.03 2014-07-17 21:28:14.000 198 33505.98 526.12 2285.26 33.03 2014-07-17 21:28:15.000 198 33506.02 526.04 2285.29 33.03 2014-07-17 21:28:16.000 198 33505.95 526.03 2285.23 33.03 2014-07-17 21:28:17.000 198 33505.98 526.12 2285.15 33.03 2014-07-17 21:28:18.000 198 33505.97 526.08 2285.14 33.03 2014-07-17 21:28:19.000 198 33505.96 526.09 2285.21 33.03 2014-07-17 21:28:19.000 198 33506.04 526.09 2285.19 33.03 2014-07-17 21:28:21.000 198 33506.01 526.08 2285.17 33.03 2014-07-17 21:28:22.000 198 33506.00 526.06 2285.20 33.03 2014-07-17 21:28:23.000 198 33506.04 526.13 2285.18 33.03 2014-07-17 21:28:24.000 198 33506.05 526.10 2285.20 33.03 2014-07-17 21:28:25.000 198 33505.98 526.12 2285.25 33.03 2014-07-17 21:28:26.000 198 33506.15 526.06 2285.20 33.03 2014-07-17 21:28:27.000 198 33506.08 526.08 2285.16 33.03 2014-07-17 21:28:28.000 198 33505.99 526.07 2285.20 33.03 2014-07-17 21:28:29.000 198 33506.07 526.07 2285.18 33.03 2014-07-17 21:28:30.000 198 33506.05 526.07 2285.24 33.03 2014-07-17 21:28:31.000 198 33505.98 526.04 2285.20 33.03 2014-07-17 21:28:32.000 198 33506.17 526.07 2285.20 33.03 2014-07-17 21:28:33.000 198 33506.07 526.03 2285.14 33.03 2014-07-17 21:28:34.000 198 33506.02 526.01 2285.19 33.03 2014-07-17 21:28:35.000 198 33506.10 526.07 2285.21 33.03 2014-07-17 21:28:36.000 198 33506.10 526.01 2285.08 33.03 2014-07-17 21:28:37.000 198 33506.07 526.01 2285.08 33.03 2014-07-17 21:28:38.000 198 33506.10 526.02 2285.20 33.03 2014-07-17 21:28:39.000 198 33506.15 526.07 2285.13 33.03 2014-07-17 21:28:40.000 198 33506.00 526.01 2285.12 33.03 2014-07-17 21:28:41.000 198 33506.12 525.97 2285.16 33.03 2014-07-17 21:28:42.000 198 33506.12 526.00 2285.19 33.03 2014-07-17 21:28:43.000 198 33506.08 526.00 2285.14 33.03 2014-07-17 21:28:44.000 198 33506.12 526.06 2285.14 33.03 2014-07-17 21:28:45.000 198 33506.12 526.03 2285.20 33.03 2014-07-17 21:28:46.000 198 33506.07 526.00 2285.14 33.03 2014-07-17 21:28:47.000 198 33506.08 526.02 2285.24 33.03 2014-07-17 21:28:48.000 198 33506.17 526.03 2285.14 33.03 2014-07-17 21:28:49.000 198 33506.11 526.01 2285.11 33.03 2014-07-17 21:28:50.000 198 33506.07 526.00 2285.20 33.03 2014-07-17 21:28:51.000 198 33506.15 526.01 2285.14 33.03 2014-07-17 21:28:52.000 198 33506.12 526.01 2285.17 33.03 2014-07-17 21:28:53.000 198 33506.16 526.03 2285.15 33.03 2014-07-17 21:28:54.000 198 33506.14 526.01 2285.16 33.03 2014-07-17 21:28:55.000 198 33506.18 526.06 2285.15 33.03 2014-07-17 21:28:56.000 198 33506.16 525.99 2285.09 33.03 2014-07-17 21:28:57.000 198 33506.17 526.02 2285.09 33.03 2014-07-17 21:28:58.000 198 33506.13 526.03 2285.06 33.03 2014-07-17 21:28:59.000 198 33506.12 525.99 2285.14 33.03 2014-07-17 21:29:00.000 198 33506.10 526.01 2285.06 33.03 2014-07-17 21:29:00.000 198 33506.18 525.99 2285.18 33.03 2014-07-17 21:29:02.000 198 33506.12 526.01 2285.11 33.03 2014-07-17 21:29:03.000 198 33506.07 525.98 2285.17 33.03 2014-07-17 21:29:04.000 198 33506.12 525.98 2285.12 33.03 2014-07-17 21:29:05.000 198 33506.09 526.01 2285.08 33.03 2014-07-17 21:29:06.000 198 33506.18 525.98 2285.10 33.03 2014-07-17 21:29:07.000 198 33506.10 525.99 2285.15 33.03 2014-07-17 21:29:08.000 198 33506.21 526.01 2285.12 33.03 2014-07-17 21:29:09.000 198 33506.22 526.01 2285.15 33.03 2014-07-17 21:29:10.000 198 33506.12 526.00 2285.12 33.03 2014-07-17 21:29:11.000 198 33506.10 525.97 2285.10 33.03 2014-07-17 21:29:12.000 198 33506.17 525.98 2285.11 33.03 2014-07-17 21:29:13.000 198 33506.12 525.97 2285.11 33.03 2014-07-17 21:29:13.000 198 33506.21 525.94 2285.24 33.03 2014-07-17 21:29:15.000 198 33506.24 525.96 2285.11 33.03 2014-07-17 21:29:16.000 198 33506.18 525.95 2285.12 33.03 2014-07-17 21:29:17.000 198 33506.18 525.98 2285.12 33.03 2014-07-17 21:29:18.000 198 33506.17 525.96 2285.16 33.03 2014-07-17 21:29:19.000 198 33506.17 525.95 2285.12 33.03 2014-07-17 21:29:20.000 198 33506.08 525.97 2285.15 33.03 2014-07-17 21:29:21.000 198 33506.27 525.99 2285.19 33.03 2014-07-17 21:29:22.000 198 33506.20 525.98 2285.16 33.03 2014-07-17 21:29:23.000 198 33506.20 525.92 2285.05 33.03 2014-07-17 21:29:24.000 198 33506.17 525.96 2285.11 33.03 2014-07-17 21:29:25.000 198 33506.19 525.95 2285.02 33.03 2014-07-17 21:29:26.000 198 33506.12 525.96 2285.10 33.03 2014-07-17 21:29:27.000 198 33506.20 525.99 2285.16 33.03 2014-07-17 21:29:28.000 198 33506.23 525.99 2285.06 33.03 2014-07-17 21:29:29.000 198 33506.27 525.94 2285.14 33.03 2014-07-17 21:29:30.000 198 33506.24 525.95 2285.09 33.03 2014-07-17 21:29:31.000 198 33506.22 525.93 2285.09 33.03 2014-07-17 21:29:32.000 198 33506.29 525.98 2285.03 33.03 2014-07-17 21:29:33.000 198 33506.26 525.96 2285.07 33.03 2014-07-17 21:29:34.000 198 33506.32 525.94 2285.05 33.03 2014-07-17 21:29:35.000 198 33506.22 525.97 2285.05 33.03 2014-07-17 21:29:36.000 198 33506.30 525.94 2285.04 33.03 2014-07-17 21:29:37.000 198 33506.28 525.94 2285.09 33.03 2014-07-17 21:29:38.000 198 33506.33 525.94 2285.06 33.03 2014-07-17 21:29:39.000 198 33506.14 525.96 2284.95 33.03 2014-07-17 21:29:40.000 198 33506.23 525.92 2285.02 33.03 2014-07-17 21:29:41.000 198 33506.30 525.92 2285.07 33.03 2014-07-17 21:29:42.000 198 33506.22 525.91 2285.05 33.03 2014-07-17 21:29:43.000 198 33506.38 525.89 2285.05 33.03 2014-07-17 21:29:44.000 198 33506.27 525.90 2285.11 33.03 2014-07-17 21:29:45.000 198 33506.30 525.91 2285.12 33.03 2014-07-17 21:29:46.000 198 33506.32 525.91 2285.09 33.03 2014-07-17 21:29:47.000 198 33506.30 525.91 2285.02 33.03 2014-07-17 21:29:48.000 198 33506.32 525.90 2285.08 33.03 2014-07-17 21:29:49.000 198 33506.29 525.90 2285.11 33.03 2014-07-17 21:29:50.000 198 33506.32 525.91 2285.08 33.03 2014-07-17 21:29:51.000 198 33506.37 525.89 2285.12 33.03 2014-07-17 21:29:52.000 198 33506.29 525.86 2285.05 33.03 2014-07-17 21:29:53.000 198 33506.29 525.95 2285.03 33.03 2014-07-17 21:29:54.000 198 33506.36 525.91 2284.98 33.03 2014-07-17 21:29:54.000 198 33506.42 525.92 2285.14 33.03 2014-07-17 21:29:56.000 198 33506.30 525.91 2285.12 33.03 2014-07-17 21:29:57.000 198 33506.40 525.93 2285.10 33.03 2014-07-17 21:29:58.000 198 33506.43 525.92 2285.05 33.03 2014-07-17 21:29:59.000 198 33506.42 525.90 2285.03 33.03 2014-07-17 21:30:00.000 198 33506.37 525.92 2285.05 33.03 2014-07-17 21:30:01.000 198 33506.41 525.88 2285.07 33.03 2014-07-17 21:30:02.000 198 33506.45 525.89 2285.11 33.03 2014-07-17 21:30:03.000 198 33506.52 525.89 2285.05 33.03 2014-07-17 21:30:04.000 198 33506.41 525.88 2285.05 33.03 2014-07-17 21:30:05.000 198 33506.39 525.90 2285.05 33.03 2014-07-17 21:30:06.000 198 33506.46 525.91 2285.02 33.03 2014-07-17 21:30:07.000 198 33506.44 525.88 2285.03 33.03 2014-07-17 21:30:07.000 198 33506.44 525.91 2285.15 33.03 2014-07-17 21:30:09.000 198 33506.39 525.87 2285.06 33.03 2014-07-17 21:30:10.000 198 33506.43 525.88 2285.03 33.03 2014-07-17 21:30:11.000 198 33506.50 525.91 2285.00 33.03 2014-07-17 21:30:12.000 198 33506.46 525.90 2285.08 33.03 2014-07-17 21:30:13.000 198 33506.42 525.89 2285.09 33.03 2014-07-17 21:30:14.000 198 33506.57 525.89 2284.99 33.03 2014-07-17 21:30:15.000 198 33506.53 525.89 2285.00 33.03 2014-07-17 21:30:16.000 198 33506.51 525.87 2284.96 33.03 2014-07-17 21:30:17.000 198 33506.46 525.87 2284.99 33.03 2014-07-17 21:30:18.000 198 33506.62 525.88 2285.04 33.03 2014-07-17 21:30:19.000 198 33506.58 525.85 2285.08 33.03 2014-07-17 21:30:20.000 198 33506.44 525.90 2284.91 33.03 2014-07-17 21:30:21.000 198 33506.55 525.89 2285.03 33.03 2014-07-17 21:30:22.000 198 33506.53 525.89 2285.03 33.03 2014-07-17 21:30:23.000 198 33506.54 525.92 2284.99 33.03 2014-07-17 21:30:24.000 198 33506.52 525.87 2284.97 33.03 2014-07-17 21:30:25.000 198 33506.48 525.89 2285.02 33.03 2014-07-17 21:30:26.000 198 33506.60 525.90 2284.91 33.03 2014-07-17 21:30:27.000 198 33506.51 525.88 2285.00 33.03 2014-07-17 21:30:28.000 198 33506.54 525.86 2284.97 33.03 2014-07-17 21:30:29.000 198 33506.52 525.89 2285.00 33.03 2014-07-17 21:30:30.000 198 33506.55 525.85 2285.12 33.03 2014-07-17 21:30:31.000 198 33506.54 525.87 2284.95 33.03 2014-07-17 21:30:32.000 198 33506.60 525.86 2284.97 33.03 2014-07-17 21:30:33.000 198 33506.59 525.89 2284.99 33.03 2014-07-17 21:30:34.000 198 33506.58 525.86 2284.98 33.03 2014-07-17 21:30:35.000 198 33506.57 525.92 2284.97 33.03 2014-07-17 21:30:36.000 198 33506.57 525.85 2285.03 33.03 2014-07-17 21:30:37.000 198 33506.57 525.95 2284.93 33.03 2014-07-17 21:30:38.000 198 33506.70 525.89 2284.99 33.03 2014-07-17 21:30:39.000 198 33506.57 525.86 2285.09 33.03 2014-07-17 21:30:40.000 198 33506.54 525.84 2285.12 33.03 2014-07-17 21:30:41.000 198 33506.62 525.89 2285.00 33.03 2014-07-17 21:30:42.000 198 33506.55 525.87 2285.03 33.03 2014-07-17 21:30:43.000 198 33506.61 525.87 2285.02 33.03 2014-07-17 21:30:44.000 198 33506.45 525.87 2284.95 33.03 2014-07-17 21:30:45.000 198 33506.56 525.92 2285.04 33.03 2014-07-17 21:30:46.000 198 33506.57 525.88 2285.04 33.03 2014-07-17 21:30:47.000 198 33506.56 525.88 2284.97 33.03 2014-07-17 21:30:48.000 198 33506.57 525.90 2285.06 33.03 2014-07-17 21:30:48.000 198 33506.55 525.92 2285.02 33.03 2014-07-17 21:30:50.000 198 33506.60 525.90 2285.06 33.03 2014-07-17 21:30:51.000 198 33506.67 525.88 2285.03 33.03 2014-07-17 21:30:52.000 198 33506.53 525.89 2284.98 33.03 2014-07-17 21:30:53.000 198 33506.58 525.91 2285.01 33.03 2014-07-17 21:30:54.000 198 33506.64 525.89 2285.05 33.03 2014-07-17 21:30:55.000 198 33506.62 525.89 2285.03 33.03 2014-07-17 21:30:56.000 198 33506.62 525.88 2285.08 33.03 2014-07-17 21:30:57.000 198 33506.57 525.90 2285.08 33.03 2014-07-17 21:30:58.000 198 33506.54 525.88 2285.08 33.03 2014-07-17 21:30:59.000 198 33506.65 525.89 2284.99 33.03 2014-07-17 21:31:00.000 198 33506.60 525.89 2285.06 33.03 2014-07-17 21:31:01.000 198 33506.54 525.90 2285.05 33.03 2014-07-17 21:31:01.000 198 33506.57 525.91 2285.05 33.03 2014-07-17 21:31:03.000 198 33506.54 525.90 2285.00 33.03 2014-07-17 21:31:04.000 198 33506.56 525.88 2285.05 33.03 2014-07-17 21:31:05.000 198 33506.60 525.88 2285.05 33.03 2014-07-17 21:31:06.000 198 33506.58 525.86 2285.11 33.03 2014-07-17 21:31:07.000 198 33506.54 525.86 2285.01 33.03 2014-07-17 21:31:08.000 198 33506.64 525.90 2284.99 33.03 2014-07-17 21:31:09.000 198 33506.52 525.87 2285.09 33.03 2014-07-17 21:31:10.000 198 33506.51 525.88 2285.06 33.03 2014-07-17 21:31:11.000 198 33506.61 525.89 2285.16 33.03 2014-07-17 21:31:12.000 198 33506.56 525.89 2285.02 33.03 2014-07-17 21:31:13.000 198 33506.63 525.92 2285.06 33.03 2014-07-17 21:31:14.000 198 33506.47 525.89 2285.06 33.03 2014-07-17 21:31:15.000 198 33506.59 525.92 2285.00 33.03 2014-07-17 21:31:16.000 198 33506.49 525.91 2285.02 33.03 2014-07-17 21:31:17.000 198 33506.54 525.92 2285.11 33.03 2014-07-17 21:31:18.000 198 33506.60 525.89 2285.11 33.03 2014-07-17 21:31:19.000 198 33506.50 525.88 2285.12 33.03 2014-07-17 21:31:20.000 198 33506.52 525.87 2285.03 33.03 2014-07-17 21:31:21.000 198 33506.55 525.94 2285.16 33.03 2014-07-17 21:31:22.000 198 33506.54 525.93 2285.14 33.03 2014-07-17 21:31:23.000 198 33506.56 525.91 2285.10 33.03 2014-07-17 21:31:24.000 198 33506.56 525.91 2285.09 33.03 2014-07-17 21:31:25.000 198 33506.61 525.89 2285.01 33.03 2014-07-17 21:31:26.000 198 33506.43 525.90 2285.04 33.03 2014-07-17 21:31:27.000 198 33506.58 525.87 2284.99 33.03 2014-07-17 21:31:28.000 198 33506.51 525.88 2285.03 33.03 2014-07-17 21:31:29.000 198 33506.52 525.87 2285.06 33.03 2014-07-17 21:31:30.000 198 33506.58 525.88 2285.12 33.03 2014-07-17 21:31:31.000 198 33506.57 525.90 2285.05 33.03 2014-07-17 21:31:32.000 198 33506.59 525.91 2285.05 33.03 2014-07-17 21:31:33.000 198 33506.46 525.88 2285.12 33.03 2014-07-17 21:31:34.000 198 33506.56 525.89 2285.11 33.03 2014-07-17 21:31:35.000 198 33506.57 525.93 2285.14 33.03 2014-07-17 21:31:36.000 198 33506.56 525.94 2285.10 33.03 2014-07-17 21:31:37.000 198 33506.43 525.90 2285.09 33.03 2014-07-17 21:31:38.000 198 33506.54 525.92 2285.12 33.03 2014-07-17 21:31:39.000 198 33506.54 525.93 2285.13 33.03 2014-07-17 21:31:40.000 198 33506.46 525.95 2285.13 33.03 2014-07-17 21:31:41.000 198 33506.51 525.93 2285.16 33.03 2014-07-17 21:31:42.000 198 33506.51 525.94 2285.11 33.03 2014-07-17 21:31:42.000 198 33506.45 525.89 2285.12 33.03 2014-07-17 21:31:44.000 198 33506.46 525.93 2285.10 33.03 2014-07-17 21:31:45.000 198 33506.49 525.98 2285.09 33.03 2014-07-17 21:31:46.000 198 33506.46 525.97 2285.17 33.03 2014-07-17 21:31:47.000 198 33506.57 525.95 2285.13 33.03 2014-07-17 21:31:48.000 198 33506.55 526.00 2285.07 33.03 2014-07-17 21:31:49.000 198 33506.46 525.94 2285.11 33.03 2014-07-17 21:31:50.000 198 33506.49 525.96 2285.10 33.03 2014-07-17 21:31:51.000 198 33506.57 525.92 2285.14 33.03 2014-07-17 21:31:52.000 198 33506.49 525.93 2285.08 33.03 2014-07-17 21:31:53.000 198 33506.52 525.93 2285.17 33.03 2014-07-17 21:31:54.000 198 33506.47 525.96 2285.15 33.03 2014-07-17 21:31:55.000 198 33506.52 525.92 2285.15 33.03 2014-07-17 21:31:55.000 198 33506.43 525.92 2285.12 33.03 2014-07-17 21:31:57.000 198 33506.51 525.94 2285.18 33.03 2014-07-17 21:31:58.000 198 33506.43 525.96 2285.11 33.03 2014-07-17 21:31:59.000 198 33506.42 525.93 2285.09 33.03 2014-07-17 21:32:00.000 198 33506.59 525.93 2285.21 33.03 2014-07-17 21:32:01.000 198 33506.39 525.95 2285.21 33.03 2014-07-17 21:32:02.000 198 33506.55 525.95 2285.13 33.03 2014-07-17 21:32:03.000 198 33506.51 525.92 2285.11 33.03 2014-07-17 21:32:04.000 198 33506.54 525.91 2285.18 33.03 2014-07-17 21:32:05.000 198 33506.42 525.95 2285.15 33.03 2014-07-17 21:32:06.000 198 33506.43 525.96 2285.14 33.03 2014-07-17 21:32:07.000 198 33506.55 525.96 2285.08 33.03 2014-07-17 21:32:08.000 198 33506.60 525.95 2285.16 33.03 2014-07-17 21:32:09.000 198 33506.50 525.96 2285.25 33.03 2014-07-17 21:32:10.000 198 33506.45 525.98 2285.26 33.03 2014-07-17 21:32:11.000 198 33506.50 525.99 2285.11 33.03 2014-07-17 21:32:12.000 198 33506.52 525.98 2285.24 33.03 2014-07-17 21:32:13.000 198 33506.50 525.96 2285.14 33.03 2014-07-17 21:32:14.000 198 33506.55 526.00 2285.14 33.03 2014-07-17 21:32:15.000 198 33506.56 525.92 2285.21 33.03 2014-07-17 21:32:16.000 198 33506.54 525.94 2285.21 33.03 2014-07-17 21:32:17.000 198 33506.62 525.99 2285.13 33.03 2014-07-17 21:32:18.000 198 33506.55 525.96 2285.16 33.03 2014-07-17 21:32:19.000 198 33506.52 525.97 2285.18 33.03 2014-07-17 21:32:20.000 198 33506.54 525.97 2285.19 33.03 2014-07-17 21:32:21.000 198 33506.48 525.96 2285.18 33.03 2014-07-17 21:32:22.000 198 33506.52 525.96 2285.14 33.03 2014-07-17 21:32:23.000 198 33506.55 525.99 2285.22 33.03 2014-07-17 21:32:24.000 198 33506.59 526.00 2285.10 33.03 2014-07-17 21:32:25.000 198 33506.60 525.97 2285.17 33.03 2014-07-17 21:32:26.000 198 33506.63 525.99 2285.16 33.03 2014-07-17 21:32:27.000 198 33506.65 526.01 2285.23 33.03 2014-07-17 21:32:28.000 198 33506.61 526.03 2285.22 33.03 2014-07-17 21:32:29.000 198 33506.54 525.95 2285.14 33.03 2014-07-17 21:32:30.000 198 33506.58 526.00 2285.12 33.03 2014-07-17 21:32:31.000 198 33506.56 525.96 2285.16 33.03 2014-07-17 21:32:32.000 198 33506.67 525.96 2285.22 33.03 2014-07-17 21:32:33.000 198 33506.62 525.97 2285.20 33.03 2014-07-17 21:32:34.000 198 33506.65 525.99 2285.20 33.03 2014-07-17 21:32:35.000 198 33506.57 525.92 2285.25 33.03 2014-07-17 21:32:36.000 198 33506.63 525.94 2285.11 33.03 2014-07-17 21:32:36.000 198 33506.56 525.97 2285.18 33.03 2014-07-17 21:32:38.000 198 33506.65 525.97 2285.16 33.03 2014-07-17 21:32:39.000 198 33506.57 525.93 2285.21 33.03 2014-07-17 21:32:40.000 198 33506.69 525.93 2285.17 33.03 2014-07-17 21:32:41.000 198 33506.64 525.96 2285.18 33.03 2014-07-17 21:32:42.000 198 33506.67 525.93 2285.24 33.03 2014-07-17 21:32:43.000 198 33506.60 525.95 2285.21 33.03 2014-07-17 21:32:44.000 198 33506.64 525.94 2285.16 33.03 2014-07-17 21:32:45.000 198 33506.57 525.95 2285.12 33.03 2014-07-17 21:32:46.000 198 33506.67 525.94 2285.12 33.03 2014-07-17 21:32:47.000 198 33506.67 525.94 2285.22 33.03 2014-07-17 21:32:48.000 198 33506.64 525.95 2285.16 33.03 2014-07-17 21:32:49.000 198 33506.59 525.95 2285.21 33.03 2014-07-17 21:32:49.000 198 33506.64 525.90 2285.09 33.03 2014-07-17 21:32:51.000 198 33506.72 525.90 2285.12 33.03 2014-07-17 21:32:52.000 198 33506.73 525.94 2285.10 33.03 2014-07-17 21:32:53.000 198 33506.61 525.93 2285.14 33.03 2014-07-17 21:32:54.000 198 33506.75 525.93 2285.14 33.03 2014-07-17 21:32:55.000 198 33506.62 525.92 2285.11 33.03 2014-07-17 21:32:56.000 198 33506.65 525.92 2285.12 33.03 2014-07-17 21:32:57.000 198 33506.61 525.92 2285.20 33.03 2014-07-17 21:32:58.000 198 33506.71 525.90 2285.13 33.03 2014-07-17 21:32:59.000 198 33506.68 525.89 2285.14 33.03 2014-07-17 21:33:00.000 198 33506.71 525.89 2285.13 33.03 2014-07-17 21:33:01.000 198 33506.73 525.87 2285.20 33.03 2014-07-17 21:33:02.000 198 33506.70 525.90 2285.16 33.03 2014-07-17 21:33:03.000 198 33506.67 525.89 2285.17 33.03 2014-07-17 21:33:04.000 198 33506.65 525.91 2285.14 33.03 2014-07-17 21:33:05.000 198 33506.68 525.84 2285.18 33.03 2014-07-17 21:33:06.000 198 33506.74 525.92 2285.15 33.03 2014-07-17 21:33:07.000 198 33506.76 525.85 2285.18 33.03 2014-07-17 21:33:08.000 198 33506.65 525.89 2285.16 33.03 2014-07-17 21:33:09.000 198 33506.70 525.89 2285.18 33.03 2014-07-17 21:33:10.000 198 33506.79 525.89 2285.16 33.03 2014-07-17 21:33:11.000 198 33506.65 525.86 2285.16 33.03 2014-07-17 21:33:12.000 198 33506.79 525.88 2285.17 33.03 2014-07-17 21:33:13.000 198 33506.72 525.87 2285.12 33.03 2014-07-17 21:33:14.000 198 33506.72 525.91 2285.21 33.03 2014-07-17 21:33:15.000 198 33506.76 525.86 2285.14 33.03 2014-07-17 21:33:16.000 198 33506.74 525.86 2285.11 33.03 2014-07-17 21:33:17.000 198 33506.76 525.84 2285.15 33.03 2014-07-17 21:33:18.000 198 33506.75 525.90 2285.16 33.03 2014-07-17 21:33:19.000 198 33506.71 525.85 2285.13 33.03 2014-07-17 21:33:20.000 198 33506.70 525.89 2285.11 33.03 2014-07-17 21:33:21.000 198 33506.79 525.87 2285.22 33.03 2014-07-17 21:33:22.000 198 33506.77 525.86 2285.16 33.03 2014-07-17 21:33:23.000 198 33506.73 525.87 2285.15 33.03 2014-07-17 21:33:24.000 198 33506.71 525.86 2285.22 33.03 2014-07-17 21:33:25.000 198 33506.64 525.87 2285.06 33.03 2014-07-17 21:33:26.000 198 33506.74 525.91 2285.14 33.03 2014-07-17 21:33:27.000 198 33506.76 525.94 2285.16 33.03 2014-07-17 21:33:28.000 198 33506.70 525.91 2285.15 33.03 2014-07-17 21:33:29.000 198 33506.70 525.84 2285.15 33.03 2014-07-17 21:33:30.000 198 33506.70 525.90 2285.09 33.03 2014-07-17 21:33:30.000 198 33506.64 525.92 2285.04 33.03 2014-07-17 21:33:32.000 198 33506.73 525.90 2285.13 33.03 2014-07-17 21:33:33.000 198 33506.72 525.89 2285.10 33.03 2014-07-17 21:33:34.000 198 33506.76 525.92 2285.15 33.03 2014-07-17 21:33:35.000 198 33506.73 525.92 2285.14 33.03 2014-07-17 21:33:36.000 198 33506.64 525.89 2285.08 33.03 2014-07-17 21:33:37.000 198 33506.69 525.92 2285.22 33.03 2014-07-17 21:33:38.000 198 33506.76 525.88 2285.18 33.03 2014-07-17 21:33:39.000 198 33506.57 525.92 2285.15 33.03 2014-07-17 21:33:40.000 198 33506.73 525.87 2285.08 33.03 2014-07-17 21:33:41.000 198 33506.80 525.88 2285.11 33.03 2014-07-17 21:33:42.000 198 33506.73 525.88 2285.09 33.03 2014-07-17 21:33:43.000 198 33506.65 525.92 2285.18 33.03 2014-07-17 21:33:43.000 198 33506.68 525.94 2285.13 33.03 2014-07-17 21:33:45.000 198 33506.60 525.88 2285.15 33.03 2014-07-17 21:33:46.000 198 33506.72 525.89 2285.12 33.03 2014-07-17 21:33:47.000 198 33506.72 525.88 2285.08 33.03 2014-07-17 21:33:48.000 198 33506.69 525.92 2285.09 33.03 2014-07-17 21:33:49.000 198 33506.70 525.88 2285.11 33.03 2014-07-17 21:33:50.000 198 33506.67 525.89 2285.21 33.03 2014-07-17 21:33:51.000 198 33506.63 525.90 2285.12 33.03 2014-07-17 21:33:52.000 198 33506.71 525.92 2285.13 33.03 2014-07-17 21:33:53.000 198 33506.70 525.90 2285.10 33.03 2014-07-17 21:33:54.000 198 33506.70 525.89 2285.13 33.03 2014-07-17 21:33:55.000 198 33506.67 525.90 2285.17 33.03 2014-07-17 21:33:56.000 198 33506.56 525.89 2285.16 33.03 2014-07-17 21:33:57.000 198 33506.67 525.85 2285.15 33.03 2014-07-17 21:33:58.000 198 33506.62 525.90 2285.21 33.03 2014-07-17 21:33:59.000 198 33506.67 525.90 2285.21 33.03 2014-07-17 21:34:00.000 198 33506.67 525.93 2285.22 33.03 2014-07-17 21:34:01.000 198 33506.62 525.91 2285.19 33.03 2014-07-17 21:34:02.000 198 33506.67 525.90 2285.18 33.03 2014-07-17 21:34:03.000 198 33506.62 525.90 2285.22 33.03 2014-07-17 21:34:04.000 198 33506.71 525.89 2285.13 33.03 2014-07-17 21:34:05.000 198 33506.68 525.86 2285.13 33.03 2014-07-17 21:34:06.000 198 33506.62 525.94 2285.18 33.03 2014-07-17 21:34:07.000 198 33506.62 525.93 2285.13 33.03 2014-07-17 21:34:08.000 198 33506.65 525.90 2285.12 33.03 2014-07-17 21:34:09.000 198 33506.65 525.95 2285.20 33.03 2014-07-17 21:34:10.000 198 33506.50 525.92 2285.13 33.03 2014-07-17 21:34:11.000 198 33506.63 525.88 2285.14 33.03 2014-07-17 21:34:12.000 198 33506.54 525.96 2285.21 33.03 2014-07-17 21:34:13.000 198 33506.62 525.94 2285.25 33.03 2014-07-17 21:34:14.000 198 33506.63 525.94 2285.15 33.03 2014-07-17 21:34:15.000 198 33506.63 525.94 2285.26 33.03 2014-07-17 21:34:16.000 198 33506.61 525.96 2285.22 33.03 2014-07-17 21:34:17.000 198 33506.62 525.93 2285.24 33.03 2014-07-17 21:34:18.000 198 33506.64 525.94 2285.18 33.03 2014-07-17 21:34:19.000 198 33506.58 525.94 2285.18 33.03 2014-07-17 21:34:20.000 198 33506.70 525.96 2285.16 33.03 2014-07-17 21:34:21.000 198 33506.61 525.93 2285.20 33.03 2014-07-17 21:34:22.000 198 33506.61 525.94 2285.16 33.03 2014-07-17 21:34:23.000 198 33506.56 525.93 2285.20 33.03 2014-07-17 21:34:24.000 198 33506.71 525.94 2285.21 33.03 2014-07-17 21:34:24.000 198 33506.61 525.94 2285.22 33.03 2014-07-17 21:34:26.000 198 33506.56 525.96 2285.23 33.03 2014-07-17 21:34:27.000 198 33506.52 525.94 2285.23 33.03 2014-07-17 21:34:28.000 198 33506.70 525.96 2285.21 33.03 2014-07-17 21:34:29.000 198 33506.66 525.95 2285.17 33.03 2014-07-17 21:34:30.000 198 33506.57 525.95 2285.26 33.03 2014-07-17 21:34:31.000 198 33506.61 525.94 2285.31 33.03 2014-07-17 21:34:32.000 198 33506.52 525.98 2285.21 33.03 2014-07-17 21:34:33.000 198 33506.61 525.94 2285.24 33.03 2014-07-17 21:34:34.000 198 33506.61 525.97 2285.18 33.03 2014-07-17 21:34:35.000 198 33506.57 525.97 2285.24 33.03 2014-07-17 21:34:36.000 198 33506.66 525.95 2285.19 33.03 2014-07-17 21:34:37.000 198 33506.69 526.00 2285.26 33.03 2014-07-17 21:34:37.000 198 33506.67 525.99 2285.14 33.03 2014-07-17 21:34:39.000 198 33506.60 525.96 2285.18 33.03 2014-07-17 21:34:40.000 198 33506.57 525.95 2285.28 33.03 2014-07-17 21:34:41.000 198 33506.55 525.94 2285.24 33.03 2014-07-17 21:34:42.000 198 33506.64 525.97 2285.25 33.03 2014-07-17 21:34:43.000 198 33506.61 525.99 2285.27 33.03 2014-07-17 21:34:44.000 198 33506.71 525.97 2285.27 33.03 2014-07-17 21:34:45.000 198 33506.49 525.93 2285.21 33.03 2014-07-17 21:34:46.000 198 33506.60 525.98 2285.23 33.03 2014-07-17 21:34:47.000 198 33506.52 525.96 2285.23 33.03 2014-07-17 21:34:48.000 198 33506.62 525.96 2285.24 33.03 2014-07-17 21:34:49.000 198 33506.56 525.99 2285.34 33.03 2014-07-17 21:34:50.000 198 33506.61 525.94 2285.27 33.03 2014-07-17 21:34:51.000 198 33506.65 525.96 2285.31 33.03 2014-07-17 21:34:52.000 198 33506.64 525.96 2285.28 33.03 2014-07-17 21:34:53.000 198 33506.61 525.93 2285.26 33.03 2014-07-17 21:34:54.000 198 33506.62 525.96 2285.33 33.03 2014-07-17 21:34:55.000 198 33506.69 525.99 2285.24 33.03 2014-07-17 21:34:56.000 198 33506.57 526.00 2285.24 33.03 2014-07-17 21:34:57.000 198 33506.67 525.96 2285.32 33.03 2014-07-17 21:34:58.000 198 33506.57 525.98 2285.28 33.03 2014-07-17 21:34:59.000 198 33506.60 525.95 2285.28 33.03 2014-07-17 21:35:00.000 198 33506.60 525.98 2285.26 33.03 2014-07-17 21:35:01.000 198 33506.64 525.96 2285.23 33.03 2014-07-17 21:35:02.000 198 33506.61 525.98 2285.22 33.03 2014-07-17 21:35:03.000 198 33506.53 525.99 2285.20 33.03 2014-07-17 21:35:04.000 198 33506.64 525.95 2285.21 33.03 2014-07-17 21:35:05.000 198 33506.61 525.96 2285.26 33.03 2014-07-17 21:35:06.000 198 33506.62 525.96 2285.27 33.03 2014-07-17 21:35:07.000 198 33506.72 525.95 2285.24 33.03 2014-07-17 21:35:08.000 198 33506.68 525.98 2285.27 33.03 2014-07-17 21:35:09.000 198 33506.68 525.95 2285.28 33.03 2014-07-17 21:35:10.000 198 33506.59 526.00 2285.26 33.03 2014-07-17 21:35:11.000 198 33506.61 525.99 2285.27 33.03 2014-07-17 21:35:12.000 198 33506.65 525.96 2285.29 33.03 2014-07-17 21:35:13.000 198 33506.65 525.99 2285.24 33.03 2014-07-17 21:35:14.000 198 33506.62 525.98 2285.26 33.03 2014-07-17 21:35:15.000 198 33506.67 525.98 2285.22 33.03 2014-07-17 21:35:16.000 198 33506.54 525.96 2285.20 33.03 2014-07-17 21:35:17.000 198 33506.54 525.96 2285.20 33.03 2014-07-17 21:35:18.000 198 33506.61 525.95 2285.25 33.03 2014-07-17 21:35:18.000 198 33506.62 525.97 2285.27 33.03 2014-07-17 21:35:20.000 198 33506.67 525.93 2285.26 33.03 2014-07-17 21:35:21.000 198 33506.57 525.94 2285.21 33.03 2014-07-17 21:35:22.000 198 33506.70 525.97 2285.14 33.03 2014-07-17 21:35:23.000 198 33506.60 525.96 2285.15 33.03 2014-07-17 21:35:24.000 198 33506.62 525.97 2285.29 33.03 2014-07-17 21:35:25.000 198 33506.57 525.94 2285.26 33.03 2014-07-17 21:35:26.000 198 33506.61 525.94 2285.28 33.03 2014-07-17 21:35:27.000 198 33506.65 525.98 2285.16 33.03 2014-07-17 21:35:28.000 198 33506.49 525.92 2285.26 33.03 2014-07-17 21:35:29.000 198 33506.60 525.93 2285.27 33.03 2014-07-17 21:35:30.000 198 33506.62 525.91 2285.20 33.03 2014-07-17 21:35:31.000 198 33506.70 525.92 2285.25 33.03 2014-07-17 21:35:31.000 198 33506.64 525.92 2285.24 33.03 2014-07-17 21:35:33.000 198 33506.65 525.92 2285.20 33.03 2014-07-17 21:35:34.000 198 33506.59 525.93 2285.22 33.03 2014-07-17 21:35:35.000 198 33506.57 525.93 2285.20 33.03 2014-07-17 21:35:36.000 198 33506.71 525.94 2285.33 33.03 2014-07-17 21:35:37.000 198 33506.54 525.95 2285.22 33.03 2014-07-17 21:35:38.000 198 33506.58 525.94 2285.23 33.03 2014-07-17 21:35:39.000 198 33506.53 525.97 2285.14 33.03 2014-07-17 21:35:40.000 198 33506.75 525.93 2285.25 33.03 2014-07-17 21:35:41.000 198 33506.61 525.91 2285.20 33.03 2014-07-17 21:35:42.000 198 33506.67 525.94 2285.22 33.03 2014-07-17 21:35:43.000 198 33506.59 525.93 2285.28 33.03 2014-07-17 21:35:44.000 198 33506.70 525.92 2285.27 33.03 2014-07-17 21:35:45.000 198 33506.54 525.91 2285.21 33.03 2014-07-17 21:35:46.000 198 33506.62 525.93 2285.14 33.03 2014-07-17 21:35:47.000 198 33506.70 525.92 2285.13 33.03 2014-07-17 21:35:48.000 198 33506.70 525.92 2285.29 33.03 2014-07-17 21:35:49.000 198 33506.61 525.89 2285.18 33.03 2014-07-17 21:35:50.000 198 33506.60 525.90 2285.23 33.03 2014-07-17 21:35:51.000 198 33506.61 525.93 2285.28 33.03 2014-07-17 21:35:52.000 198 33506.67 525.90 2285.28 33.03 2014-07-17 21:35:53.000 198 33506.55 525.88 2285.22 33.03 2014-07-17 21:35:54.000 198 33506.65 525.98 2285.18 33.03 2014-07-17 21:35:55.000 198 33506.66 525.92 2285.15 33.03 2014-07-17 21:35:56.000 198 33506.60 525.92 2285.26 33.03 2014-07-17 21:35:57.000 198 33506.59 525.91 2285.22 33.03 2014-07-17 21:35:58.000 198 33506.63 525.92 2285.25 33.03 2014-07-17 21:35:59.000 198 33506.59 525.91 2285.27 33.03 2014-07-17 21:36:00.000 198 33506.58 525.92 2285.21 33.03 2014-07-17 21:36:01.000 198 33506.60 525.91 2285.24 33.03 2014-07-17 21:36:02.000 198 33506.60 525.91 2285.30 33.03 2014-07-17 21:36:03.000 198 33506.68 525.93 2285.22 33.03 2014-07-17 21:36:04.000 198 33506.57 525.84 2285.22 33.03 2014-07-17 21:36:05.000 198 33506.62 525.88 2285.21 33.03 2014-07-17 21:36:06.000 198 33506.58 525.90 2285.27 33.03 2014-07-17 21:36:07.000 198 33506.54 525.88 2285.24 33.03 2014-07-17 21:36:08.000 198 33506.70 525.86 2285.18 33.03 2014-07-17 21:36:09.000 198 33506.62 525.84 2285.21 33.03 2014-07-17 21:36:10.000 198 33506.64 525.86 2285.30 33.03 2014-07-17 21:36:11.000 198 33506.58 525.85 2285.19 33.03 2014-07-17 21:36:12.000 198 33506.64 525.87 2285.16 33.03 2014-07-17 21:36:12.000 198 33506.62 525.88 2285.27 33.03 2014-07-17 21:36:14.000 198 33506.64 525.84 2285.18 33.03 2014-07-17 21:36:15.000 198 33506.58 525.88 2285.33 33.03 2014-07-17 21:36:16.000 198 33506.60 525.85 2285.28 33.03 2014-07-17 21:36:17.000 198 33506.61 525.86 2285.22 33.03 2014-07-17 21:36:18.000 198 33506.66 525.88 2285.24 33.03 2014-07-17 21:36:19.000 198 33506.67 525.88 2285.26 33.03 2014-07-17 21:36:20.000 198 33506.59 525.89 2285.27 33.03 2014-07-17 21:36:21.000 198 33506.55 525.89 2285.33 33.03 2014-07-17 21:36:22.000 198 33506.55 525.87 2285.23 33.03 2014-07-17 21:36:23.000 198 33506.59 525.87 2285.25 33.03 2014-07-17 21:36:24.000 198 33506.61 525.91 2285.30 33.03 2014-07-17 21:36:25.000 198 33506.62 525.85 2285.24 33.03 2014-07-17 21:36:25.000 198 33506.61 525.87 2285.20 33.03 2014-07-17 21:36:27.000 198 33506.58 525.87 2285.33 33.03 2014-07-17 21:36:28.000 198 33506.61 525.87 2285.18 33.03 2014-07-17 21:36:29.000 198 33506.65 525.88 2285.24 33.03 2014-07-17 21:36:30.000 198 33506.58 525.86 2285.27 33.03 2014-07-17 21:36:31.000 198 33506.59 525.87 2285.32 33.03 2014-07-17 21:36:32.000 198 33506.60 525.87 2285.20 33.03 2014-07-17 21:36:33.000 198 33506.57 525.84 2285.20 33.03 2014-07-17 21:36:34.000 198 33506.64 525.82 2285.27 33.03 2014-07-17 21:36:35.000 198 33506.59 525.83 2285.27 33.03 2014-07-17 21:36:36.000 198 33506.69 525.85 2285.27 33.03 2014-07-17 21:36:37.000 198 33506.57 525.88 2285.24 33.03 2014-07-17 21:36:38.000 198 33506.62 525.88 2285.25 33.03 2014-07-17 21:36:39.000 198 33506.64 525.87 2285.28 33.03 2014-07-17 21:36:40.000 198 33506.55 525.86 2285.26 33.03 2014-07-17 21:36:41.000 198 33506.55 525.85 2285.22 33.03 2014-07-17 21:36:42.000 198 33506.58 525.87 2285.26 33.03 2014-07-17 21:36:43.000 198 33506.59 525.88 2285.28 33.03 2014-07-17 21:36:44.000 198 33506.58 525.84 2285.27 33.03 2014-07-17 21:36:45.000 198 33506.61 525.88 2285.24 33.03 2014-07-17 21:36:46.000 198 33506.53 525.88 2285.26 33.03 2014-07-17 21:36:47.000 198 33506.57 525.85 2285.31 33.03 2014-07-17 21:36:48.000 198 33506.65 525.89 2285.16 33.03 2014-07-17 21:36:49.000 198 33506.62 525.88 2285.31 33.03 2014-07-17 21:36:50.000 198 33506.57 525.83 2285.23 33.03 2014-07-17 21:36:51.000 198 33506.63 525.88 2285.22 33.03 2014-07-17 21:36:52.000 198 33506.57 525.88 2285.25 33.03 2014-07-17 21:36:53.000 198 33506.55 525.92 2285.26 33.03 2014-07-17 21:36:54.000 198 33506.55 525.88 2285.22 33.03 2014-07-17 21:36:55.000 198 33506.52 525.89 2285.31 33.03 2014-07-17 21:36:56.000 198 33506.57 525.87 2285.23 33.03 2014-07-17 21:36:57.000 198 33506.58 525.95 2285.30 33.03 2014-07-17 21:36:58.000 198 33506.64 525.95 2285.27 33.03 2014-07-17 21:36:59.000 198 33506.55 525.95 2285.26 33.03 2014-07-17 21:37:00.000 198 33506.62 525.93 2285.26 33.03 2014-07-17 21:37:01.000 198 33506.64 525.89 2285.25 33.03 2014-07-17 21:37:02.000 198 33506.66 525.91 2285.24 33.03 2014-07-17 21:37:03.000 198 33506.49 525.92 2285.14 33.03 2014-07-17 21:37:04.000 198 33506.65 525.93 2285.27 33.03 2014-07-17 21:37:05.000 198 33506.68 525.97 2285.21 33.03 2014-07-17 21:37:06.000 198 33506.58 525.94 2285.19 33.03 2014-07-17 21:37:06.000 198 33506.61 525.91 2285.20 33.03 2014-07-17 21:37:08.000 198 33506.55 525.96 2285.24 33.03 2014-07-17 21:37:09.000 198 33506.68 525.94 2285.21 33.03 2014-07-17 21:37:10.000 198 33506.56 525.95 2285.25 33.03 2014-07-17 21:37:11.000 198 33506.70 525.94 2285.35 33.03 2014-07-17 21:37:12.000 198 33506.65 525.96 2285.28 33.03 2014-07-17 21:37:13.000 198 33506.71 525.97 2285.30 33.03 2014-07-17 21:37:14.000 198 33506.58 525.95 2285.21 33.03 2014-07-17 21:37:15.000 198 33506.64 525.91 2285.24 33.03 2014-07-17 21:37:16.000 198 33506.63 525.98 2285.28 33.03 2014-07-17 21:37:17.000 198 33506.64 525.99 2285.31 33.03 2014-07-17 21:37:18.000 198 33506.65 525.93 2285.26 33.03 2014-07-17 21:37:19.000 198 33506.68 525.97 2285.36 33.03 2014-07-17 21:37:19.000 198 33506.68 525.96 2285.33 33.03 2014-07-17 21:37:21.000 198 33506.64 525.94 2285.24 33.03 2014-07-17 21:37:22.000 198 33506.65 525.92 2285.27 33.03 2014-07-17 21:37:23.000 198 33506.64 525.91 2285.32 33.03 2014-07-17 21:37:24.000 198 33506.64 525.97 2285.36 33.03 2014-07-17 21:37:25.000 198 33506.58 525.94 2285.34 33.03 2014-07-17 21:37:26.000 198 33506.67 525.95 2285.21 33.03 2014-07-17 21:37:27.000 198 33506.68 525.95 2285.28 33.03 2014-07-17 21:37:28.000 198 33506.62 525.92 2285.21 33.03 2014-07-17 21:37:29.000 198 33506.64 525.92 2285.26 33.03 2014-07-17 21:37:30.000 198 33506.73 525.93 2285.34 33.03 2014-07-17 21:37:31.000 198 33506.63 525.93 2285.34 33.03 2014-07-17 21:37:32.000 198 33506.67 525.93 2285.24 33.03 2014-07-17 21:37:33.000 198 33506.64 525.93 2285.31 33.03 2014-07-17 21:37:34.000 198 33506.68 525.95 2285.33 33.03 2014-07-17 21:37:35.000 198 33506.62 525.90 2285.26 33.03 2014-07-17 21:37:36.000 198 33506.58 525.95 2285.27 33.03 2014-07-17 21:37:37.000 198 33506.64 525.98 2285.30 33.03 2014-07-17 21:37:38.000 198 33506.68 525.93 2285.27 33.03 2014-07-17 21:37:39.000 198 33506.64 525.93 2285.29 33.03 2014-07-17 21:37:40.000 198 33506.67 525.98 2285.31 33.03 2014-07-17 21:37:41.000 198 33506.60 525.97 2285.26 33.03 2014-07-17 21:37:42.000 198 33506.67 525.94 2285.30 33.03 2014-07-17 21:37:43.000 198 33506.61 525.98 2285.29 33.03 2014-07-17 21:37:44.000 198 33506.64 525.98 2285.28 33.03 2014-07-17 21:37:45.000 198 33506.61 525.97 2285.30 33.03 2014-07-17 21:37:46.000 198 33506.61 525.97 2285.24 33.03 2014-07-17 21:37:47.000 198 33506.69 525.96 2285.26 33.03 2014-07-17 21:37:48.000 198 33506.59 525.97 2285.26 33.03 2014-07-17 21:37:49.000 198 33506.70 525.99 2285.27 33.03 2014-07-17 21:37:50.000 198 33506.62 525.96 2285.32 33.03 2014-07-17 21:37:51.000 198 33506.70 525.98 2285.41 33.03 2014-07-17 21:37:52.000 198 33506.55 525.94 2285.24 33.03 2014-07-17 21:37:53.000 198 33506.65 525.98 2285.21 33.03 2014-07-17 21:37:54.000 198 33506.64 526.03 2285.28 33.03 2014-07-17 21:37:55.000 198 33506.67 525.98 2285.26 33.03 2014-07-17 21:37:56.000 198 33506.71 525.99 2285.27 33.03 2014-07-17 21:37:57.000 198 33506.52 525.98 2285.31 33.03 2014-07-17 21:37:58.000 198 33506.61 526.00 2285.33 33.03 2014-07-17 21:37:59.000 198 33506.62 525.98 2285.28 33.03 2014-07-17 21:38:00.000 198 33506.67 525.95 2285.28 33.03 2014-07-17 21:38:00.000 198 33506.60 525.99 2285.21 33.03 2014-07-17 21:38:02.000 198 33506.68 526.01 2285.28 33.03 2014-07-17 21:38:03.000 198 33506.62 525.99 2285.31 33.03 2014-07-17 21:38:04.000 198 33506.74 526.01 2285.26 33.03 2014-07-17 21:38:05.000 198 33506.58 525.96 2285.28 33.03 2014-07-17 21:38:06.000 198 33506.61 525.99 2285.27 33.03 2014-07-17 21:38:07.000 198 33506.63 525.97 2285.27 33.03 2014-07-17 21:38:08.000 198 33506.68 525.99 2285.27 33.03 2014-07-17 21:38:09.000 198 33506.58 525.95 2285.28 33.02 2014-07-17 21:38:10.000 198 33506.66 525.96 2285.25 33.03 2014-07-17 21:38:11.000 198 33506.62 525.97 2285.26 33.02 2014-07-17 21:38:12.000 198 33506.60 525.97 2285.30 33.03 2014-07-17 21:38:13.000 198 33506.71 525.99 2285.27 33.02 2014-07-17 21:38:13.000 198 33506.54 525.98 2285.27 33.03 2014-07-17 21:38:15.000 198 33506.62 525.98 2285.26 33.03 2014-07-17 21:38:16.000 198 33506.65 525.97 2285.29 33.03 2014-07-17 21:38:17.000 198 33506.54 525.97 2285.26 33.02 2014-07-17 21:38:18.000 198 33506.61 525.98 2285.29 33.02 2014-07-17 21:38:19.000 198 33506.52 525.99 2285.30 33.03 2014-07-17 21:38:20.000 198 33506.61 526.00 2285.26 33.02 2014-07-17 21:38:21.000 198 33506.62 525.96 2285.22 33.03 2014-07-17 21:38:22.000 198 33506.59 525.97 2285.29 33.03 2014-07-17 21:38:23.000 198 33506.62 525.97 2285.27 33.03 2014-07-17 21:38:24.000 198 33506.65 525.96 2285.24 33.02 2014-07-17 21:38:25.000 198 33506.62 525.95 2285.38 33.02 2014-07-17 21:38:26.000 198 33506.60 525.92 2285.33 33.03 2014-07-17 21:38:27.000 198 33506.61 525.95 2285.30 33.02 2014-07-17 21:38:28.000 198 33506.65 525.98 2285.39 33.02 2014-07-17 21:38:29.000 198 33506.65 525.97 2285.37 33.03 2014-07-17 21:38:30.000 198 33506.58 525.99 2285.35 33.03 2014-07-17 21:38:31.000 198 33506.64 525.99 2285.39 33.03 2014-07-17 21:38:32.000 198 33506.63 526.01 2285.27 33.03 2014-07-17 21:38:33.000 198 33506.61 525.98 2285.33 33.02 2014-07-17 21:38:34.000 198 33506.65 525.99 2285.31 33.02 2014-07-17 21:38:35.000 198 33506.64 525.97 2285.31 33.02 2014-07-17 21:38:36.000 198 33506.64 525.97 2285.30 33.02 2014-07-17 21:38:37.000 198 33506.65 525.98 2285.36 33.02 2014-07-17 21:38:38.000 198 33506.68 525.96 2285.24 33.03 2014-07-17 21:38:39.000 198 33506.65 526.00 2285.39 33.02 2014-07-17 21:38:40.000 198 33506.70 525.97 2285.28 33.02 2014-07-17 21:38:41.000 198 33506.65 525.98 2285.30 33.02 2014-07-17 21:38:42.000 198 33506.68 525.97 2285.24 33.02 2014-07-17 21:38:43.000 198 33506.68 526.00 2285.30 33.02 2014-07-17 21:38:44.000 198 33506.68 526.02 2285.30 33.02 2014-07-17 21:38:45.000 198 33506.66 526.00 2285.35 33.02 2014-07-17 21:38:46.000 198 33506.69 525.98 2285.38 33.02 2014-07-17 21:38:47.000 198 33506.65 525.99 2285.30 33.02 2014-07-17 21:38:48.000 198 33506.64 525.99 2285.30 33.02 2014-07-17 21:38:49.000 198 33506.66 526.00 2285.24 33.02 2014-07-17 21:38:50.000 198 33506.61 526.00 2285.29 33.02 2014-07-17 21:38:51.000 198 33506.72 525.96 2285.32 33.02 2014-07-17 21:38:52.000 198 33506.67 525.96 2285.25 33.02 2014-07-17 21:38:53.000 198 33506.65 525.95 2285.34 33.02 2014-07-17 21:38:54.000 198 33506.73 525.93 2285.39 33.02 2014-07-17 21:38:54.000 198 33506.70 525.99 2285.33 33.02 2014-07-17 21:38:56.000 198 33506.64 525.99 2285.30 33.02 2014-07-17 21:38:57.000 198 33506.63 525.96 2285.22 33.02 2014-07-17 21:38:58.000 198 33506.70 526.01 2285.28 33.02 2014-07-17 21:38:59.000 198 33506.73 525.99 2285.33 33.02 2014-07-17 21:39:00.000 198 33506.68 525.98 2285.24 33.02 2014-07-17 21:39:01.000 198 33506.69 526.01 2285.39 33.02 2014-07-17 21:39:02.000 198 33506.73 525.96 2285.30 33.02 2014-07-17 21:39:03.000 198 33506.67 526.01 2285.34 33.03 2014-07-17 21:39:04.000 198 33506.69 525.96 2285.37 33.02 2014-07-17 21:39:05.000 198 33506.64 525.97 2285.28 33.03 2014-07-17 21:39:06.000 198 33506.70 526.00 2285.27 33.02 2014-07-17 21:39:07.000 198 33506.65 525.99 2285.33 33.02 2014-07-17 21:39:07.000 198 33506.62 525.98 2285.31 33.02 2014-07-17 21:39:09.000 198 33506.65 525.99 2285.23 33.02 2014-07-17 21:39:10.000 198 33506.65 526.01 2285.33 33.02 2014-07-17 21:39:11.000 198 33506.63 526.04 2285.36 33.02 2014-07-17 21:39:12.000 198 33506.73 526.01 2285.34 33.02 2014-07-17 21:39:13.000 198 33506.69 525.96 2285.26 33.02 2014-07-17 21:39:14.000 198 33506.68 525.99 2285.33 33.02 2014-07-17 21:39:15.000 198 33506.65 525.97 2285.31 33.02 2014-07-17 21:39:16.000 198 33506.69 526.03 2285.30 33.02 2014-07-17 21:39:17.000 198 33506.71 526.01 2285.31 33.02 2014-07-17 21:39:18.000 198 33506.67 526.01 2285.25 33.02 2014-07-17 21:39:19.000 198 33506.74 525.97 2285.26 33.02 2014-07-17 21:39:20.000 198 33506.75 526.01 2285.36 33.02 2014-07-17 21:39:21.000 198 33506.66 526.01 2285.33 33.02 2014-07-17 21:39:22.000 198 33506.67 525.98 2285.37 33.02 2014-07-17 21:39:23.000 198 33506.62 525.97 2285.37 33.02 2014-07-17 21:39:24.000 198 33506.74 526.03 2285.34 33.02 2014-07-17 21:39:25.000 198 33506.73 526.00 2285.36 33.02 2014-07-17 21:39:26.000 198 33506.65 526.00 2285.33 33.02 2014-07-17 21:39:27.000 198 33506.71 526.01 2285.31 33.02 2014-07-17 21:39:28.000 198 33506.70 525.99 2285.27 33.02 2014-07-17 21:39:29.000 198 33506.74 525.99 2285.31 33.02 2014-07-17 21:39:30.000 198 33506.65 525.99 2285.23 33.02 2014-07-17 21:39:31.000 198 33506.68 526.01 2285.24 33.02 2014-07-17 21:39:32.000 198 33506.77 526.01 2285.33 33.02 2014-07-17 21:39:33.000 198 33506.64 525.97 2285.22 33.02 2014-07-17 21:39:34.000 198 33506.79 526.00 2285.26 33.02 2014-07-17 21:39:35.000 198 33506.71 525.99 2285.30 33.02 2014-07-17 21:39:36.000 198 33506.67 526.02 2285.29 33.02 2014-07-17 21:39:37.000 198 33506.70 525.98 2285.27 33.02 2014-07-17 21:39:38.000 198 33506.73 525.98 2285.45 33.02 2014-07-17 21:39:39.000 198 33506.77 526.04 2285.31 33.02 2014-07-17 21:39:40.000 198 33506.71 526.02 2285.22 33.02 2014-07-17 21:39:41.000 198 33506.71 526.01 2285.23 33.02 2014-07-17 21:39:42.000 198 33506.85 525.98 2285.21 33.02 2014-07-17 21:39:43.000 198 33506.70 525.99 2285.26 33.02 2014-07-17 21:39:44.000 198 33506.77 525.95 2285.23 33.02 2014-07-17 21:39:45.000 198 33506.73 525.99 2285.32 33.02 2014-07-17 21:39:46.000 198 33506.82 526.01 2285.24 33.02 2014-07-17 21:39:47.000 198 33506.76 525.99 2285.28 33.02 2014-07-17 21:39:48.000 198 33506.78 525.97 2285.22 33.02 2014-07-17 21:39:48.000 198 33506.77 525.95 2285.30 33.02 2014-07-17 21:39:50.000 198 33506.79 525.97 2285.28 33.02 2014-07-17 21:39:51.000 198 33506.77 525.98 2285.22 33.02 2014-07-17 21:39:52.000 198 33506.78 525.97 2285.33 33.02 2014-07-17 21:39:53.000 198 33506.77 525.97 2285.29 33.02 2014-07-17 21:39:54.000 198 33506.84 525.96 2285.25 33.02 2014-07-17 21:39:55.000 198 33506.89 525.97 2285.25 33.02 2014-07-17 21:39:56.000 198 33506.79 525.97 2285.24 33.02 2014-07-17 21:39:57.000 198 33506.89 525.96 2285.30 33.02 2014-07-17 21:39:58.000 198 33506.87 525.99 2285.33 33.02 2014-07-17 21:39:59.000 198 33506.83 526.02 2285.33 33.02 2014-07-17 21:40:00.000 198 33506.89 525.96 2285.27 33.02 2014-07-17 21:40:01.000 198 33506.85 525.97 2285.30 33.02 2014-07-17 21:40:01.000 198 33506.87 525.94 2285.28 33.02 2014-07-17 21:40:03.000 198 33506.94 525.98 2285.37 33.02 2014-07-17 21:40:04.000 198 33506.96 525.94 2285.27 33.02 2014-07-17 21:40:05.000 198 33506.95 525.97 2285.20 33.02 2014-07-17 21:40:06.000 198 33506.93 525.99 2285.20 33.02 2014-07-17 21:40:07.000 198 33507.01 526.01 2285.35 33.02 2014-07-17 21:40:08.000 198 33506.92 526.05 2285.20 33.02 2014-07-17 21:40:09.000 198 33506.96 525.98 2285.23 33.02 2014-07-17 21:40:10.000 198 33506.94 526.04 2285.21 33.02 2014-07-17 21:40:11.000 198 33506.93 526.01 2285.19 33.02 2014-07-17 21:40:12.000 198 33506.89 525.94 2285.23 33.02 2014-07-17 21:40:13.000 198 33506.98 525.97 2285.24 33.02 2014-07-17 21:40:14.000 198 33506.90 525.96 2285.24 33.02 2014-07-17 21:40:15.000 198 33506.98 526.00 2285.31 33.02 2014-07-17 21:40:16.000 198 33506.94 526.00 2285.32 33.02 2014-07-17 21:40:17.000 198 33506.99 525.97 2285.24 33.02 2014-07-17 21:40:18.000 198 33506.98 526.01 2285.22 33.02 2014-07-17 21:40:19.000 198 33506.96 525.97 2285.20 33.02 2014-07-17 21:40:20.000 198 33506.87 525.93 2285.26 33.02 2014-07-17 21:40:21.000 198 33507.05 526.00 2285.15 33.02 2014-07-17 21:40:22.000 198 33506.96 526.04 2285.22 33.02 2014-07-17 21:40:23.000 198 33506.92 525.99 2285.22 33.02 2014-07-17 21:40:24.000 198 33506.95 525.99 2285.31 33.02 2014-07-17 21:40:25.000 198 33507.05 526.01 2285.22 33.02 2014-07-17 21:40:26.000 198 33506.95 526.03 2285.26 33.02 2014-07-17 21:40:27.000 198 33506.93 525.98 2285.24 33.02 2014-07-17 21:40:28.000 198 33506.98 526.01 2285.35 33.02 2014-07-17 21:40:29.000 198 33506.97 526.01 2285.30 33.02 2014-07-17 21:40:30.000 198 33507.01 526.01 2285.30 33.02 2014-07-17 21:40:31.000 198 33506.96 525.98 2285.24 33.02 2014-07-17 21:40:32.000 198 33506.96 526.05 2285.24 33.02 2014-07-17 21:40:33.000 198 33506.89 526.01 2285.23 33.02 2014-07-17 21:40:34.000 198 33506.96 525.99 2285.27 33.02 2014-07-17 21:40:35.000 198 33506.92 526.00 2285.22 33.02 2014-07-17 21:40:36.000 198 33506.95 525.98 2285.31 33.02 2014-07-17 21:40:37.000 198 33507.04 526.03 2285.29 33.02 2014-07-17 21:40:38.000 198 33506.90 526.03 2285.24 33.02 2014-07-17 21:40:39.000 198 33506.96 525.99 2285.29 33.02 2014-07-17 21:40:40.000 198 33506.98 526.03 2285.23 33.02 2014-07-17 21:40:41.000 198 33506.92 526.03 2285.24 33.02 2014-07-17 21:40:42.000 198 33507.04 525.98 2285.26 33.02 2014-07-17 21:40:42.000 198 33506.96 526.00 2285.27 33.02 2014-07-17 21:40:44.000 198 33506.91 525.98 2285.22 33.02 2014-07-17 21:40:45.000 198 33506.86 526.00 2285.27 33.02 2014-07-17 21:40:46.000 198 33507.01 526.01 2285.28 33.02 2014-07-17 21:40:47.000 198 33506.92 525.98 2285.28 33.02 2014-07-17 21:40:48.000 198 33506.93 526.00 2285.27 33.02 2014-07-17 21:40:49.000 198 33507.03 525.99 2285.28 33.02 2014-07-17 21:40:50.000 198 33507.05 525.97 2285.24 33.02 2014-07-17 21:40:51.000 198 33507.03 525.99 2285.28 33.02 2014-07-17 21:40:52.000 198 33506.92 526.01 2285.22 33.02 2014-07-17 21:40:53.000 198 33506.95 525.98 2285.24 33.02 2014-07-17 21:40:54.000 198 33506.92 526.02 2285.25 33.02 2014-07-17 21:40:55.000 198 33506.93 525.98 2285.21 33.02 2014-07-17 21:40:55.000 198 33506.80 525.98 2285.32 33.02 2014-07-17 21:40:57.000 198 33507.03 525.99 2285.27 33.02 2014-07-17 21:40:58.000 198 33507.00 525.98 2285.26 33.02 2014-07-17 21:40:59.000 198 33506.90 525.97 2285.22 33.02 2014-07-17 21:41:00.000 198 33507.01 526.00 2285.28 33.02 2014-07-17 21:41:01.000 198 33506.93 525.98 2285.28 33.02 2014-07-17 21:41:02.000 198 33506.91 525.98 2285.28 33.02 2014-07-17 21:41:03.000 198 33506.95 526.00 2285.30 33.02 2014-07-17 21:41:04.000 198 33506.95 526.01 2285.30 33.02 2014-07-17 21:41:05.000 198 33506.90 525.99 2285.32 33.02 2014-07-17 21:41:06.000 198 33506.92 526.00 2285.26 33.02 2014-07-17 21:41:07.000 198 33506.93 525.99 2285.43 33.02 2014-07-17 21:41:08.000 198 33506.96 526.00 2285.30 33.02 2014-07-17 21:41:09.000 198 33506.88 526.00 2285.33 33.02 2014-07-17 21:41:10.000 198 33506.85 526.03 2285.28 33.02 2014-07-17 21:41:11.000 198 33506.89 526.02 2285.27 33.02 2014-07-17 21:41:12.000 198 33506.95 525.98 2285.34 33.02 2014-07-17 21:41:13.000 198 33506.96 526.01 2285.26 33.02 2014-07-17 21:41:14.000 198 33507.00 525.99 2285.30 33.02 2014-07-17 21:41:15.000 198 33506.82 526.01 2285.22 33.02 2014-07-17 21:41:16.000 198 33507.01 525.98 2285.42 33.02 2014-07-17 21:41:17.000 198 33506.94 525.96 2285.30 33.02 2014-07-17 21:41:18.000 198 33506.95 525.98 2285.32 33.02 2014-07-17 21:41:19.000 198 33506.93 525.98 2285.33 33.02 2014-07-17 21:41:20.000 198 33506.98 526.01 2285.29 33.02 2014-07-17 21:41:21.000 198 33507.01 526.01 2285.33 33.02 2014-07-17 21:41:22.000 198 33506.83 526.00 2285.22 33.02 2014-07-17 21:41:23.000 198 33506.92 525.99 2285.30 33.02 2014-07-17 21:41:24.000 198 33506.99 526.02 2285.28 33.02 2014-07-17 21:41:25.000 198 33507.00 526.02 2285.26 33.02 2014-07-17 21:41:26.000 198 33506.94 526.01 2285.35 33.02 2014-07-17 21:41:27.000 198 33507.02 526.01 2285.32 33.02 2014-07-17 21:41:28.000 198 33507.01 526.02 2285.33 33.02 2014-07-17 21:41:29.000 198 33506.98 526.00 2285.31 33.02 2014-07-17 21:41:30.000 198 33506.95 526.04 2285.26 33.02 2014-07-17 21:41:31.000 198 33506.92 526.01 2285.31 33.02 2014-07-17 21:41:32.000 198 33507.00 526.00 2285.23 33.02 2014-07-17 21:41:33.000 198 33506.93 525.98 2285.26 33.02 2014-07-17 21:41:34.000 198 33506.89 526.02 2285.29 33.02 2014-07-17 21:41:35.000 198 33506.95 525.99 2285.32 33.02 2014-07-17 21:41:36.000 198 33506.98 526.01 2285.22 33.02 2014-07-17 21:41:36.000 198 33506.95 526.03 2285.37 33.02 2014-07-17 21:41:38.000 198 33506.86 526.04 2285.20 33.02 2014-07-17 21:41:39.000 198 33507.05 526.02 2285.35 33.02 2014-07-17 21:41:40.000 198 33507.00 526.04 2285.31 33.02 2014-07-17 21:41:41.000 198 33506.99 526.03 2285.26 33.02 2014-07-17 21:41:42.000 198 33507.06 526.00 2285.37 33.02 2014-07-17 21:41:43.000 198 33506.99 526.05 2285.23 33.02 2014-07-17 21:41:44.000 198 33506.95 526.04 2285.33 33.02 2014-07-17 21:41:45.000 198 33507.00 526.00 2285.34 33.02 2014-07-17 21:41:46.000 198 33506.96 526.07 2285.28 33.02 2014-07-17 21:41:47.000 198 33506.95 526.04 2285.31 33.02 2014-07-17 21:41:48.000 198 33506.97 526.01 2285.34 33.02 2014-07-17 21:41:49.000 198 33506.98 526.07 2285.36 33.02 2014-07-17 21:41:49.000 198 33507.08 526.03 2285.29 33.02 2014-07-17 21:41:51.000 198 33507.03 526.03 2285.34 33.02 2014-07-17 21:41:52.000 198 33506.96 526.08 2285.33 33.02 2014-07-17 21:41:53.000 198 33507.01 526.04 2285.29 33.02 2014-07-17 21:41:54.000 198 33507.01 526.02 2285.31 33.02 2014-07-17 21:41:55.000 198 33506.95 526.00 2285.30 33.02 2014-07-17 21:41:56.000 198 33506.96 526.02 2285.33 33.02 2014-07-17 21:41:57.000 198 33507.03 526.00 2285.39 33.02 2014-07-17 21:41:58.000 198 33507.03 526.07 2285.28 33.02 2014-07-17 21:41:59.000 198 33507.03 526.06 2285.30 33.02 2014-07-17 21:42:00.000 198 33506.98 525.98 2285.31 33.02 2014-07-17 21:42:01.000 198 33507.04 526.03 2285.29 33.02 2014-07-17 21:42:02.000 198 33507.01 526.02 2285.32 33.02 2014-07-17 21:42:03.000 198 33506.99 526.06 2285.41 33.02 2014-07-17 21:42:04.000 198 33507.02 526.05 2285.31 33.02 2014-07-17 21:42:05.000 198 33506.96 526.07 2285.29 33.02 2014-07-17 21:42:06.000 198 33507.04 526.01 2285.30 33.02 2014-07-17 21:42:07.000 198 33506.96 526.02 2285.31 33.02 2014-07-17 21:42:08.000 198 33506.94 526.02 2285.42 33.02 2014-07-17 21:42:09.000 198 33506.98 526.05 2285.29 33.02 2014-07-17 21:42:10.000 198 33507.07 526.00 2285.32 33.02 2014-07-17 21:42:11.000 198 33506.98 526.01 2285.34 33.02 2014-07-17 21:42:12.000 198 33507.05 525.99 2285.33 33.02 2014-07-17 21:42:13.000 198 33507.05 526.01 2285.37 33.02 2014-07-17 21:42:14.000 198 33507.05 525.99 2285.26 33.02 2014-07-17 21:42:15.000 198 33506.97 526.01 2285.33 33.02 2014-07-17 21:42:16.000 198 33507.14 526.04 2285.37 33.02 2014-07-17 21:42:17.000 198 33507.00 526.03 2285.39 33.02 2014-07-17 21:42:18.000 198 33506.97 525.98 2285.30 33.02 2014-07-17 21:42:19.000 198 33507.04 526.02 2285.31 33.02 2014-07-17 21:42:20.000 198 33507.01 526.05 2285.31 33.02 2014-07-17 21:42:21.000 198 33507.00 526.01 2285.30 33.02 2014-07-17 21:42:22.000 198 33507.13 526.00 2285.26 33.02 2014-07-17 21:42:23.000 198 33507.01 526.05 2285.34 33.02 2014-07-17 21:42:24.000 198 33507.06 526.04 2285.31 33.02 2014-07-17 21:42:25.000 198 33506.96 526.03 2285.27 33.02 2014-07-17 21:42:26.000 198 33506.99 526.01 2285.31 33.02 2014-07-17 21:42:27.000 198 33506.96 526.02 2285.33 33.02 2014-07-17 21:42:28.000 198 33507.00 525.98 2285.34 33.02 2014-07-17 21:42:29.000 198 33507.02 525.99 2285.33 33.02 2014-07-17 21:42:30.000 198 33507.08 525.99 2285.31 33.02 2014-07-17 21:42:30.000 198 33507.01 526.01 2285.29 33.02 2014-07-17 21:42:32.000 198 33507.05 526.01 2285.28 33.02 2014-07-17 21:42:33.000 198 33507.04 526.02 2285.42 33.02 2014-07-17 21:42:34.000 198 33506.93 526.01 2285.31 33.02 2014-07-17 21:42:35.000 198 33507.04 525.95 2285.30 33.02 2014-07-17 21:42:36.000 198 33507.03 525.98 2285.33 33.02 2014-07-17 21:42:37.000 198 33507.10 526.01 2285.33 33.02 2014-07-17 21:42:38.000 198 33507.01 525.97 2285.33 33.02 2014-07-17 21:42:39.000 198 33506.96 526.00 2285.34 33.02 2014-07-17 21:42:40.000 198 33507.03 525.99 2285.33 33.02 2014-07-17 21:42:41.000 198 33506.94 525.96 2285.30 33.02 2014-07-17 21:42:42.000 198 33506.95 526.01 2285.28 33.02 2014-07-17 21:42:43.000 198 33507.02 525.95 2285.31 33.02 2014-07-17 21:42:43.000 198 33507.01 525.99 2285.32 33.02 2014-07-17 21:42:45.000 198 33507.04 526.00 2285.30 33.02 2014-07-17 21:42:46.000 198 33506.97 526.01 2285.31 33.02 2014-07-17 21:42:47.000 198 33506.96 525.98 2285.31 33.02 2014-07-17 21:42:48.000 198 33506.88 525.97 2285.36 33.02 2014-07-17 21:42:49.000 198 33506.92 526.02 2285.34 33.02 2014-07-17 21:42:50.000 198 33506.91 525.98 2285.34 33.02 2014-07-17 21:42:51.000 198 33507.05 525.95 2285.41 33.02 2014-07-17 21:42:52.000 198 33506.96 525.97 2285.39 33.02 2014-07-17 21:42:53.000 198 33507.06 525.96 2285.30 33.02 2014-07-17 21:42:54.000 198 33507.00 525.98 2285.34 33.02 2014-07-17 21:42:55.000 198 33507.00 526.02 2285.33 33.02 2014-07-17 21:42:56.000 198 33506.91 525.95 2285.29 33.02 2014-07-17 21:42:57.000 198 33507.08 526.02 2285.28 33.02 2014-07-17 21:42:58.000 198 33506.96 525.98 2285.27 33.02 2014-07-17 21:42:59.000 198 33506.96 525.94 2285.30 33.02 2014-07-17 21:43:00.000 198 33506.98 525.97 2285.29 33.02 2014-07-17 21:43:01.000 198 33507.06 525.99 2285.32 33.02 2014-07-17 21:43:02.000 198 33506.92 525.98 2285.34 33.02 2014-07-17 21:43:03.000 198 33506.99 525.94 2285.37 33.02 2014-07-17 21:43:04.000 198 33506.92 525.99 2285.39 33.02 2014-07-17 21:43:05.000 198 33507.03 525.98 2285.37 33.02 2014-07-17 21:43:06.000 198 33507.08 525.98 2285.38 33.02 2014-07-17 21:43:07.000 198 33507.02 525.96 2285.35 33.02 2014-07-17 21:43:08.000 198 33507.01 525.95 2285.29 33.02 2014-07-17 21:43:09.000 198 33507.03 525.93 2285.34 33.02 2014-07-17 21:43:10.000 198 33506.94 525.93 2285.36 33.02 2014-07-17 21:43:11.000 198 33506.92 525.93 2285.41 33.02 2014-07-17 21:43:12.000 198 33506.98 525.96 2285.35 33.02 2014-07-17 21:43:13.000 198 33506.98 526.00 2285.43 33.02 2014-07-17 21:43:14.000 198 33506.93 525.97 2285.42 33.02 2014-07-17 21:43:15.000 198 33507.08 525.95 2285.26 33.02 2014-07-17 21:43:16.000 198 33506.96 525.97 2285.31 33.02 2014-07-17 21:43:17.000 198 33506.88 526.00 2285.34 33.02 2014-07-17 21:43:18.000 198 33506.93 525.94 2285.41 33.02 2014-07-17 21:43:19.000 198 33506.95 525.96 2285.35 33.02 2014-07-17 21:43:20.000 198 33506.96 525.93 2285.30 33.02 2014-07-17 21:43:21.000 198 33507.09 525.99 2285.34 33.02 2014-07-17 21:43:22.000 198 33506.91 525.99 2285.43 33.02 2014-07-17 21:43:23.000 198 33506.90 525.94 2285.38 33.02 2014-07-17 21:43:24.000 198 33506.94 525.99 2285.35 33.02 2014-07-17 21:43:24.000 198 33506.95 525.92 2285.40 33.02 2014-07-17 21:43:26.000 198 33506.88 525.94 2285.31 33.02 2014-07-17 21:43:27.000 198 33506.94 525.99 2285.39 33.02 2014-07-17 21:43:28.000 198 33506.93 525.96 2285.31 33.02 2014-07-17 21:43:29.000 198 33506.90 525.96 2285.30 33.02 2014-07-17 21:43:30.000 198 33506.88 525.96 2285.43 33.02 2014-07-17 21:43:31.000 198 33506.91 525.99 2285.35 33.02 2014-07-17 21:43:32.000 198 33506.91 525.97 2285.40 33.02 2014-07-17 21:43:33.000 198 33506.95 525.93 2285.33 33.02 2014-07-17 21:43:34.000 198 33506.85 525.96 2285.37 33.02 2014-07-17 21:43:35.000 198 33506.82 525.96 2285.37 33.02 2014-07-17 21:43:36.000 198 33506.86 525.95 2285.30 33.02 2014-07-17 21:43:37.000 198 33506.95 525.99 2285.39 33.02 2014-07-17 21:43:37.000 198 33506.89 525.96 2285.28 33.02 2014-07-17 21:43:39.000 198 33506.83 525.98 2285.35 33.02 2014-07-17 21:43:40.000 198 33506.92 525.99 2285.34 33.02 2014-07-17 21:43:41.000 198 33506.93 525.99 2285.35 33.02 2014-07-17 21:43:42.000 198 33506.90 525.96 2285.35 33.02 2014-07-17 21:43:43.000 198 33506.89 525.89 2285.29 33.02 2014-07-17 21:43:44.000 198 33506.82 525.96 2285.26 33.02 2014-07-17 21:43:45.000 198 33506.86 525.93 2285.42 33.02 2014-07-17 21:43:46.000 198 33506.92 525.92 2285.44 33.02 2014-07-17 21:43:47.000 198 33506.83 525.96 2285.47 33.02 2014-07-17 21:43:48.000 198 33506.83 525.94 2285.46 33.02 2014-07-17 21:43:49.000 198 33506.81 525.91 2285.27 33.02 2014-07-17 21:43:50.000 198 33506.79 525.91 2285.33 33.02 2014-07-17 21:43:51.000 198 33506.85 525.92 2285.40 33.02 2014-07-17 21:43:52.000 198 33506.96 525.95 2285.39 33.02 2014-07-17 21:43:53.000 198 33506.79 525.96 2285.34 33.02 2014-07-17 21:43:54.000 198 33506.92 525.95 2285.33 33.02 2014-07-17 21:43:55.000 198 33506.96 525.93 2285.40 33.02 2014-07-17 21:43:56.000 198 33506.93 525.91 2285.41 33.02 2014-07-17 21:43:57.000 198 33506.90 525.93 2285.34 33.02 2014-07-17 21:43:58.000 198 33506.88 525.95 2285.36 33.02 2014-07-17 21:43:59.000 198 33506.95 525.93 2285.36 33.02 2014-07-17 21:44:00.000 198 33506.90 525.96 2285.45 33.02 2014-07-17 21:44:01.000 198 33506.92 525.96 2285.39 33.02 2014-07-17 21:44:02.000 198 33506.92 525.97 2285.33 33.02 2014-07-17 21:44:03.000 198 33506.88 525.99 2285.39 33.02 2014-07-17 21:44:04.000 198 33506.90 525.97 2285.42 33.02 2014-07-17 21:44:05.000 198 33506.79 525.94 2285.42 33.02 2014-07-17 21:44:06.000 198 33506.85 525.98 2285.39 33.02 2014-07-17 21:44:07.000 198 33506.93 525.93 2285.36 33.02 2014-07-17 21:44:08.000 198 33506.90 525.96 2285.34 33.02 2014-07-17 21:44:09.000 198 33506.90 525.92 2285.45 33.02 2014-07-17 21:44:10.000 198 33506.88 525.93 2285.42 33.02 2014-07-17 21:44:11.000 198 33506.89 525.93 2285.40 33.02 2014-07-17 21:44:12.000 198 33506.86 525.98 2285.34 33.02 2014-07-17 21:44:13.000 198 33506.89 526.01 2285.38 33.02 2014-07-17 21:44:14.000 198 33506.77 525.97 2285.32 33.02 2014-07-17 21:44:15.000 198 33506.81 525.98 2285.42 33.02 2014-07-17 21:44:16.000 198 33506.87 525.94 2285.42 33.02 2014-07-17 21:44:17.000 198 33506.76 525.92 2285.42 33.02 2014-07-17 21:44:18.000 198 33506.85 525.99 2285.34 33.02 2014-07-17 21:44:18.000 198 33506.77 525.98 2285.39 33.02 2014-07-17 21:44:20.000 198 33506.75 525.98 2285.46 33.02 2014-07-17 21:44:21.000 198 33506.82 525.99 2285.39 33.02 2014-07-17 21:44:22.000 198 33506.81 526.00 2285.33 33.02 2014-07-17 21:44:23.000 198 33506.77 525.97 2285.43 33.02 2014-07-17 21:44:24.000 198 33506.68 525.96 2285.28 33.02 2014-07-17 21:44:25.000 198 33506.80 525.96 2285.36 33.02 2014-07-17 21:44:26.000 198 33506.74 525.96 2285.34 33.02 2014-07-17 21:44:27.000 198 33506.89 525.94 2285.39 33.02 2014-07-17 21:44:28.000 198 33506.79 525.96 2285.39 33.02 2014-07-17 21:44:29.000 198 33506.77 525.96 2285.37 33.02 2014-07-17 21:44:30.000 198 33506.77 525.97 2285.32 33.02 2014-07-17 21:44:31.000 198 33506.77 525.93 2285.33 33.02 2014-07-17 21:44:31.000 198 33506.71 525.95 2285.37 33.02 2014-07-17 21:44:33.000 198 33506.80 525.98 2285.45 33.02 2014-07-17 21:44:34.000 198 33506.68 525.97 2285.36 33.02 2014-07-17 21:44:35.000 198 33506.75 526.00 2285.35 33.02 2014-07-17 21:44:36.000 198 33506.80 525.93 2285.45 33.02 2014-07-17 21:44:37.000 198 33506.83 525.96 2285.37 33.02 2014-07-17 21:44:38.000 198 33506.75 525.94 2285.35 33.02 2014-07-17 21:44:39.000 198 33506.77 525.93 2285.45 33.02 2014-07-17 21:44:40.000 198 33506.84 526.00 2285.44 33.02 2014-07-17 21:44:41.000 198 33506.76 525.97 2285.40 33.02 2014-07-17 21:44:42.000 198 33506.83 525.97 2285.33 33.02 2014-07-17 21:44:43.000 198 33506.83 525.95 2285.33 33.02 2014-07-17 21:44:44.000 198 33506.83 525.96 2285.32 33.02 2014-07-17 21:44:45.000 198 33506.76 525.96 2285.39 33.02 2014-07-17 21:44:46.000 198 33506.67 525.96 2285.44 33.02 2014-07-17 21:44:47.000 198 33506.71 525.91 2285.40 33.02 2014-07-17 21:44:48.000 198 33506.74 525.92 2285.48 33.02 2014-07-17 21:44:49.000 198 33506.74 525.91 2285.41 33.02 2014-07-17 21:44:50.000 198 33506.65 525.92 2285.37 33.02 2014-07-17 21:44:51.000 198 33506.70 525.91 2285.38 33.02 2014-07-17 21:44:52.000 198 33506.76 525.93 2285.45 33.02 2014-07-17 21:44:53.000 198 33506.70 525.91 2285.43 33.02 2014-07-17 21:44:54.000 198 33506.71 525.94 2285.36 33.02 2014-07-17 21:44:55.000 198 33506.65 525.92 2285.43 33.02 2014-07-17 21:44:56.000 198 33506.74 525.90 2285.47 33.02 2014-07-17 21:44:57.000 198 33506.72 525.91 2285.45 33.02 2014-07-17 21:44:58.000 198 33506.70 525.94 2285.41 33.02 2014-07-17 21:44:59.000 198 33506.65 525.92 2285.42 33.02 2014-07-17 21:45:00.000 198 33506.74 525.92 2285.43 33.02 2014-07-17 21:45:01.000 198 33506.62 525.91 2285.45 33.02 2014-07-17 21:45:02.000 198 33506.66 525.90 2285.44 33.02 2014-07-17 21:45:03.000 198 33506.57 525.90 2285.40 33.02 2014-07-17 21:45:04.000 198 33506.71 525.95 2285.53 33.02 2014-07-17 21:45:05.000 198 33506.55 525.90 2285.45 33.02 2014-07-17 21:45:06.000 198 33506.70 525.91 2285.46 33.02 2014-07-17 21:45:07.000 198 33506.63 525.92 2285.40 33.02 2014-07-17 21:45:08.000 198 33506.71 525.88 2285.37 33.02 2014-07-17 21:45:09.000 198 33506.70 525.93 2285.43 33.02 2014-07-17 21:45:10.000 198 33506.56 525.92 2285.47 33.02 2014-07-17 21:45:11.000 198 33506.62 525.87 2285.51 33.02 2014-07-17 21:45:12.000 198 33506.65 525.92 2285.37 33.02 2014-07-17 21:45:12.000 198 33506.66 525.93 2285.46 33.02 2014-07-17 21:45:14.000 198 33506.62 525.91 2285.40 33.02 2014-07-17 21:45:15.000 198 33506.60 525.91 2285.37 33.02 2014-07-17 21:45:16.000 198 33506.67 525.88 2285.49 33.02 2014-07-17 21:45:17.000 198 33506.63 525.88 2285.37 33.02 2014-07-17 21:45:18.000 198 33506.60 525.91 2285.45 33.02 2014-07-17 21:45:19.000 198 33506.59 525.87 2285.42 33.02 2014-07-17 21:45:20.000 198 33506.57 525.92 2285.42 33.02 2014-07-17 21:45:21.000 198 33506.60 525.90 2285.37 33.02 2014-07-17 21:45:22.000 198 33506.65 525.90 2285.43 33.02 2014-07-17 21:45:23.000 198 33506.57 525.90 2285.45 33.02 2014-07-17 21:45:24.000 198 33506.59 525.91 2285.48 33.02 2014-07-17 21:45:25.000 198 33506.65 525.91 2285.52 33.02 2014-07-17 21:45:25.000 198 33506.64 525.92 2285.53 33.02 2014-07-17 21:45:27.000 198 33506.50 525.89 2285.42 33.02 2014-07-17 21:45:28.000 198 33506.64 525.93 2285.42 33.02 2014-07-17 21:45:29.000 198 33506.58 525.89 2285.39 33.02 2014-07-17 21:45:30.000 198 33506.52 525.93 2285.43 33.02 2014-07-17 21:45:31.000 198 33506.55 525.90 2285.44 33.02 2014-07-17 21:45:32.000 198 33506.53 525.92 2285.40 33.02 2014-07-17 21:45:33.000 198 33506.46 525.94 2285.47 33.02 2014-07-17 21:45:34.000 198 33506.59 525.94 2285.39 33.02 2014-07-17 21:45:35.000 198 33506.48 525.94 2285.36 33.02 2014-07-17 21:45:36.000 198 33506.54 525.97 2285.46 33.02 2014-07-17 21:45:37.000 198 33506.57 525.91 2285.43 33.02 2014-07-17 21:45:38.000 198 33506.52 525.95 2285.43 33.02 2014-07-17 21:45:39.000 198 33506.64 525.95 2285.46 33.02 2014-07-17 21:45:40.000 198 33506.54 525.96 2285.44 33.02 2014-07-17 21:45:41.000 198 33506.59 525.96 2285.40 33.02 2014-07-17 21:45:42.000 198 33506.53 525.97 2285.45 33.02 2014-07-17 21:45:43.000 198 33506.59 525.93 2285.50 33.02 2014-07-17 21:45:44.000 198 33506.54 525.94 2285.43 33.02 2014-07-17 21:45:45.000 198 33506.50 525.93 2285.37 33.02 2014-07-17 21:45:46.000 198 33506.55 525.93 2285.52 33.02 2014-07-17 21:45:47.000 198 33506.51 525.89 2285.43 33.02 2014-07-17 21:45:48.000 198 33506.52 525.96 2285.39 33.02 2014-07-17 21:45:49.000 198 33506.53 525.94 2285.49 33.02 2014-07-17 21:45:50.000 198 33506.53 525.96 2285.42 33.02 2014-07-17 21:45:51.000 198 33506.61 525.98 2285.37 33.02 2014-07-17 21:45:52.000 198 33506.55 525.92 2285.47 33.02 2014-07-17 21:45:53.000 198 33506.46 525.94 2285.47 33.02 2014-07-17 21:45:54.000 198 33506.49 525.95 2285.44 33.02 2014-07-17 21:45:55.000 198 33506.56 525.94 2285.45 33.02 2014-07-17 21:45:56.000 198 33506.42 525.98 2285.36 33.02 2014-07-17 21:45:57.000 198 33506.62 525.94 2285.42 33.02 2014-07-17 21:45:58.000 198 33506.45 525.95 2285.47 33.02 2014-07-17 21:45:59.000 198 33506.46 525.98 2285.43 33.02 2014-07-17 21:46:00.000 198 33506.52 525.94 2285.47 33.02 2014-07-17 21:46:01.000 198 33506.50 525.93 2285.41 33.02 2014-07-17 21:46:02.000 198 33506.51 525.98 2285.42 33.02 2014-07-17 21:46:03.000 198 33506.56 525.99 2285.45 33.02 2014-07-17 21:46:04.000 198 33506.51 525.97 2285.44 33.02 2014-07-17 21:46:05.000 198 33506.48 525.92 2285.46 33.02 2014-07-17 21:46:06.000 198 33506.56 526.03 2285.41 33.02 2014-07-17 21:46:06.000 198 33506.47 525.98 2285.39 33.02 2014-07-17 21:46:08.000 198 33506.48 525.98 2285.43 33.02 2014-07-17 21:46:09.000 198 33506.36 525.98 2285.38 33.02 2014-07-17 21:46:10.000 198 33506.50 525.99 2285.39 33.02 2014-07-17 21:46:11.000 198 33506.48 525.97 2285.37 33.02 2014-07-17 21:46:12.000 198 33506.48 526.02 2285.49 33.02 2014-07-17 21:46:13.000 198 33506.46 526.01 2285.41 33.02 2014-07-17 21:46:14.000 198 33506.48 526.01 2285.42 33.02 2014-07-17 21:46:15.000 198 33506.31 526.05 2285.40 33.02 2014-07-17 21:46:16.000 198 33506.45 526.02 2285.46 33.02 2014-07-17 21:46:17.000 198 33506.48 526.03 2285.43 33.02 2014-07-17 21:46:18.000 198 33506.40 526.10 2285.45 33.02 2014-07-17 21:46:19.000 198 33506.43 526.02 2285.42 33.02 2014-07-17 21:46:19.000 198 33506.45 526.05 2285.36 33.02 2014-07-17 21:46:21.000 198 33506.45 526.02 2285.47 33.02 2014-07-17 21:46:22.000 198 33506.35 526.03 2285.40 33.02 2014-07-17 21:46:23.000 198 33506.39 526.03 2285.46 33.02 2014-07-17 21:46:24.000 198 33506.38 526.03 2285.47 33.02 2014-07-17 21:46:25.000 198 33506.36 526.02 2285.42 33.02 2014-07-17 21:46:26.000 198 33506.43 526.01 2285.44 33.02 2014-07-17 21:46:27.000 198 33506.36 526.03 2285.47 33.02 2014-07-17 21:46:28.000 198 33506.30 526.00 2285.37 33.02 2014-07-17 21:46:29.000 198 33506.39 525.99 2285.40 33.02 2014-07-17 21:46:30.000 198 33506.30 526.01 2285.45 33.02 2014-07-17 21:46:31.000 198 33506.36 526.06 2285.42 33.02 2014-07-17 21:46:32.000 198 33506.47 526.06 2285.52 33.02 2014-07-17 21:46:33.000 198 33506.49 526.07 2285.42 33.02 2014-07-17 21:46:34.000 198 33506.27 526.02 2285.39 33.02 2014-07-17 21:46:35.000 198 33506.35 526.04 2285.46 33.02 2014-07-17 21:46:36.000 198 33506.35 526.01 2285.49 33.02 2014-07-17 21:46:37.000 198 33506.30 526.07 2285.44 33.02 2014-07-17 21:46:38.000 198 33506.32 526.03 2285.45 33.02 2014-07-17 21:46:39.000 198 33506.40 526.05 2285.49 33.02 2014-07-17 21:46:40.000 198 33506.38 526.04 2285.50 33.02 2014-07-17 21:46:41.000 198 33506.41 526.07 2285.45 33.02 2014-07-17 21:46:42.000 198 33506.38 526.08 2285.42 33.02 2014-07-17 21:46:43.000 198 33506.36 526.07 2285.50 33.02 2014-07-17 21:46:44.000 198 33506.30 526.08 2285.49 33.02 2014-07-17 21:46:45.000 198 33506.35 526.10 2285.57 33.02 2014-07-17 21:46:46.000 198 33506.48 526.07 2285.51 33.02 2014-07-17 21:46:47.000 198 33506.38 526.09 2285.49 33.02 2014-07-17 21:46:48.000 198 33506.33 526.06 2285.53 33.02 2014-07-17 21:46:49.000 198 33506.33 526.07 2285.55 33.02 2014-07-17 21:46:50.000 198 33506.38 526.06 2285.47 33.02 2014-07-17 21:46:51.000 198 33506.23 526.10 2285.55 33.02 2014-07-17 21:46:52.000 198 33506.32 526.09 2285.52 33.02 2014-07-17 21:46:53.000 198 33506.18 526.07 2285.46 33.02 2014-07-17 21:46:54.000 198 33506.32 526.11 2285.46 33.02 2014-07-17 21:46:55.000 198 33506.35 526.11 2285.52 33.02 2014-07-17 21:46:56.000 198 33506.35 526.16 2285.46 33.02 2014-07-17 21:46:57.000 198 33506.36 526.11 2285.51 33.02 2014-07-17 21:46:58.000 198 33506.38 526.10 2285.50 33.02 2014-07-17 21:46:59.000 198 33506.36 526.12 2285.38 33.02 2014-07-17 21:47:00.000 198 33506.33 526.12 2285.48 33.02 2014-07-17 21:47:00.000 198 33506.35 526.13 2285.47 33.02 2014-07-17 21:47:02.000 198 33506.39 526.13 2285.45 33.02 2014-07-17 21:47:03.000 198 33506.39 526.16 2285.48 33.02 2014-07-17 21:47:04.000 198 33506.28 526.12 2285.42 33.02 2014-07-17 21:47:05.000 198 33506.30 526.17 2285.45 33.02 2014-07-17 21:47:06.000 198 33506.33 526.16 2285.45 33.02 2014-07-17 21:47:07.000 198 33506.33 526.19 2285.46 33.02 2014-07-17 21:47:08.000 198 33506.31 526.19 2285.52 33.02 2014-07-17 21:47:09.000 198 33506.25 526.14 2285.47 33.02 2014-07-17 21:47:10.000 198 33506.31 526.18 2285.45 33.02 2014-07-17 21:47:11.000 198 33506.27 526.17 2285.44 33.02 2014-07-17 21:47:12.000 198 33506.24 526.18 2285.44 33.02 2014-07-17 21:47:13.000 198 33506.31 526.20 2285.44 33.02 2014-07-17 21:47:13.000 198 33506.33 526.21 2285.52 33.02 2014-07-17 21:47:15.000 198 33506.32 526.20 2285.48 33.02 2014-07-17 21:47:16.000 198 33506.33 526.18 2285.42 33.02 2014-07-17 21:47:17.000 198 33506.30 526.20 2285.51 33.02 2014-07-17 21:47:18.000 198 33506.32 526.20 2285.52 33.02 2014-07-17 21:47:19.000 198 33506.36 526.23 2285.53 33.02 2014-07-17 21:47:20.000 198 33506.29 526.21 2285.49 33.02 2014-07-17 21:47:21.000 198 33506.26 526.20 2285.55 33.02 2014-07-17 21:47:22.000 198 33506.29 526.21 2285.47 33.02 2014-07-17 21:47:23.000 198 33506.27 526.21 2285.51 33.02 2014-07-17 21:47:24.000 198 33506.33 526.23 2285.47 33.02 2014-07-17 21:47:25.000 198 33506.31 526.23 2285.56 33.02 2014-07-17 21:47:26.000 198 33506.37 526.25 2285.56 33.02 2014-07-17 21:47:27.000 198 33506.36 526.21 2285.49 33.02 2014-07-17 21:47:28.000 198 33506.42 526.25 2285.45 33.02 2014-07-17 21:47:29.000 198 33506.28 526.24 2285.53 33.02 2014-07-17 21:47:30.000 198 33506.33 526.24 2285.45 33.02 2014-07-17 21:47:31.000 198 33506.32 526.26 2285.52 33.02 2014-07-17 21:47:32.000 198 33506.37 526.25 2285.57 33.02 2014-07-17 21:47:33.000 198 33506.32 526.26 2285.53 33.02 2014-07-17 21:47:34.000 198 33506.39 526.28 2285.57 33.02 2014-07-17 21:47:35.000 198 33506.24 526.24 2285.44 33.02 2014-07-17 21:47:36.000 198 33506.22 526.24 2285.44 33.01 2014-07-17 21:47:37.000 198 33506.27 526.28 2285.52 33.02 2014-07-17 21:47:38.000 198 33506.36 526.28 2285.58 33.01 2014-07-17 21:47:39.000 198 33506.42 526.24 2285.53 33.01 2014-07-17 21:47:40.000 198 33506.18 526.27 2285.47 33.02 2014-07-17 21:47:41.000 198 33506.24 526.23 2285.53 33.02 2014-07-17 21:47:42.000 198 33506.32 526.22 2285.55 33.01 2014-07-17 21:47:43.000 198 33506.27 526.30 2285.57 33.01 2014-07-17 21:47:44.000 198 33506.25 526.31 2285.45 33.01 2014-07-17 21:47:45.000 198 33506.20 526.31 2285.48 33.01 2014-07-17 21:47:46.000 198 33506.32 526.28 2285.58 33.01 2014-07-17 21:47:47.000 198 33506.25 526.31 2285.51 33.01 2014-07-17 21:47:48.000 198 33506.20 526.29 2285.48 33.01 2014-07-17 21:47:49.000 198 33506.18 526.26 2285.49 33.01 2014-07-17 21:47:50.000 198 33506.18 526.28 2285.55 33.01 2014-07-17 21:47:51.000 198 33506.15 526.28 2285.51 33.01 2014-07-17 21:47:52.000 198 33506.27 526.29 2285.54 33.01 2014-07-17 21:47:53.000 198 33506.25 526.27 2285.50 33.01 2014-07-17 21:47:54.000 198 33506.18 526.28 2285.50 33.02 2014-07-17 21:47:54.000 198 33506.24 526.25 2285.59 33.02 2014-07-17 21:47:56.000 198 33506.18 526.29 2285.63 33.01 2014-07-17 21:47:57.000 198 33506.19 526.29 2285.57 33.01 2014-07-17 21:47:58.000 198 33506.20 526.30 2285.46 33.01 2014-07-17 21:47:59.000 198 33506.17 526.29 2285.47 33.01 2014-07-17 21:48:00.000 198 33506.17 526.31 2285.49 33.01 2014-07-17 21:48:01.000 198 33506.17 526.28 2285.50 33.01 2014-07-17 21:48:02.000 198 33506.27 526.27 2285.55 33.01 2014-07-17 21:48:03.000 198 33506.17 526.26 2285.54 33.02 2014-07-17 21:48:04.000 198 33506.19 526.32 2285.52 33.01 2014-07-17 21:48:05.000 198 33506.14 526.33 2285.60 33.01 2014-07-17 21:48:06.000 198 33506.12 526.36 2285.51 33.01 2014-07-17 21:48:07.000 198 33506.15 526.29 2285.48 33.01 2014-07-17 21:48:07.000 198 33506.17 526.27 2285.51 33.01 2014-07-17 21:48:09.000 198 33506.22 526.30 2285.53 33.01 2014-07-17 21:48:10.000 198 33506.07 526.32 2285.58 33.01 2014-07-17 21:48:11.000 198 33506.17 526.33 2285.51 33.01 2014-07-17 21:48:12.000 198 33506.12 526.32 2285.43 33.01 2014-07-17 21:48:13.000 198 33506.16 526.29 2285.58 33.01 2014-07-17 21:48:14.000 198 33506.11 526.31 2285.62 33.01 2014-07-17 21:48:15.000 198 33506.06 526.33 2285.47 33.01 2014-07-17 21:48:16.000 198 33506.08 526.33 2285.58 33.01 2014-07-17 21:48:17.000 198 33506.12 526.36 2285.58 33.01 2014-07-17 21:48:18.000 198 33506.11 526.33 2285.52 33.01 2014-07-17 21:48:19.000 198 33506.15 526.34 2285.54 33.01 2014-07-17 21:48:20.000 198 33506.11 526.41 2285.60 33.01 2014-07-17 21:48:21.000 198 33506.15 526.32 2285.46 33.01 2014-07-17 21:48:22.000 198 33506.03 526.35 2285.52 33.01 2014-07-17 21:48:23.000 198 33506.11 526.38 2285.55 33.01 2014-07-17 21:48:24.000 198 33506.05 526.38 2285.49 33.01 2014-07-17 21:48:25.000 198 33505.99 526.32 2285.55 33.01 2014-07-17 21:48:26.000 198 33506.08 526.34 2285.58 33.01 2014-07-17 21:48:27.000 198 33506.09 526.35 2285.55 33.01 2014-07-17 21:48:28.000 198 33506.02 526.32 2285.45 33.01 2014-07-17 21:48:29.000 198 33506.02 526.35 2285.53 33.01 2014-07-17 21:48:30.000 198 33506.08 526.35 2285.49 33.01 2014-07-17 21:48:31.000 198 33506.01 526.34 2285.52 33.01 2014-07-17 21:48:32.000 198 33506.07 526.35 2285.61 33.01 2014-07-17 21:48:33.000 198 33506.01 526.39 2285.62 33.01 2014-07-17 21:48:34.000 198 33506.04 526.37 2285.50 33.01 2014-07-17 21:48:35.000 198 33506.03 526.34 2285.53 33.01 2014-07-17 21:48:36.000 198 33505.99 526.38 2285.55 33.01 2014-07-17 21:48:37.000 198 33506.09 526.39 2285.61 33.01 2014-07-17 21:48:38.000 198 33505.98 526.37 2285.63 33.01 2014-07-17 21:48:39.000 198 33506.05 526.37 2285.52 33.01 2014-07-17 21:48:40.000 198 33506.02 526.43 2285.44 33.01 2014-07-17 21:48:41.000 198 33505.94 526.35 2285.55 33.01 2014-07-17 21:48:42.000 198 33505.96 526.33 2285.51 33.01 2014-07-17 21:48:43.000 198 33506.04 526.37 2285.59 33.01 2014-07-17 21:48:44.000 198 33505.96 526.39 2285.51 33.01 2014-07-17 21:48:45.000 198 33506.00 526.40 2285.59 33.01 2014-07-17 21:48:46.000 198 33505.97 526.38 2285.62 33.01 2014-07-17 21:48:47.000 198 33506.05 526.40 2285.53 33.01 2014-07-17 21:48:48.000 198 33505.99 526.37 2285.48 33.01 2014-07-17 21:48:48.000 198 33505.98 526.33 2285.56 33.01 2014-07-17 21:48:50.000 198 33506.01 526.37 2285.47 33.01 2014-07-17 21:48:51.000 198 33505.92 526.35 2285.58 33.01 2014-07-17 21:48:52.000 198 33506.04 526.36 2285.56 33.01 2014-07-17 21:48:53.000 198 33505.98 526.36 2285.52 33.01 2014-07-17 21:48:54.000 198 33505.92 526.33 2285.56 33.01 2014-07-17 21:48:55.000 198 33505.98 526.33 2285.62 33.01 2014-07-17 21:48:56.000 198 33506.06 526.36 2285.59 33.01 2014-07-17 21:48:57.000 198 33506.02 526.32 2285.59 33.01 2014-07-17 21:48:58.000 198 33505.96 526.34 2285.57 33.01 2014-07-17 21:48:59.000 198 33505.87 526.30 2285.57 33.01 2014-07-17 21:49:00.000 198 33505.89 526.26 2285.59 33.01 2014-07-17 21:49:01.000 198 33505.98 526.34 2285.68 33.01 2014-07-17 21:49:01.000 198 33505.91 526.34 2285.64 33.01 2014-07-17 21:49:03.000 198 33505.92 526.36 2285.56 33.01 2014-07-17 21:49:04.000 198 33505.88 526.32 2285.59 33.01 2014-07-17 21:49:05.000 198 33506.04 526.34 2285.52 33.01 2014-07-17 21:49:06.000 198 33506.00 526.32 2285.61 33.01 2014-07-17 21:49:07.000 198 33505.99 526.32 2285.62 33.01 2014-07-17 21:49:08.000 198 33505.86 526.35 2285.51 33.01 2014-07-17 21:49:09.000 198 33505.84 526.30 2285.64 33.01 2014-07-17 21:49:10.000 198 33506.00 526.32 2285.61 33.01 2014-07-17 21:49:11.000 198 33505.94 526.32 2285.63 33.01 2014-07-17 21:49:12.000 198 33505.99 526.30 2285.64 33.01 2014-07-17 21:49:13.000 198 33505.95 526.29 2285.54 33.01 2014-07-17 21:49:14.000 198 33505.93 526.33 2285.58 33.01 2014-07-17 21:49:15.000 198 33505.96 526.35 2285.63 33.01 2014-07-17 21:49:16.000 198 33505.87 526.33 2285.60 33.01 2014-07-17 21:49:17.000 198 33505.93 526.32 2285.56 33.01 2014-07-17 21:49:18.000 198 33505.92 526.32 2285.54 33.01 2014-07-17 21:49:19.000 198 33505.95 526.35 2285.57 33.01 2014-07-17 21:49:20.000 198 33505.90 526.30 2285.60 33.01 2014-07-17 21:49:21.000 198 33505.86 526.31 2285.59 33.01 2014-07-17 21:49:22.000 198 33505.87 526.33 2285.65 33.01 2014-07-17 21:49:23.000 198 33506.04 526.28 2285.61 33.01 2014-07-17 21:49:24.000 198 33505.90 526.28 2285.58 33.01 2014-07-17 21:49:25.000 198 33505.96 526.35 2285.53 33.01 2014-07-17 21:49:26.000 198 33505.96 526.33 2285.59 33.01 2014-07-17 21:49:27.000 198 33505.84 526.33 2285.58 33.01 2014-07-17 21:49:28.000 198 33505.90 526.31 2285.59 33.01 2014-07-17 21:49:29.000 198 33505.99 526.35 2285.55 33.01 2014-07-17 21:49:30.000 198 33505.89 526.37 2285.61 33.01 2014-07-17 21:49:31.000 198 33505.89 526.33 2285.66 33.01 2014-07-17 21:49:32.000 198 33505.94 526.30 2285.53 33.01 2014-07-17 21:49:33.000 198 33505.87 526.29 2285.53 33.01 2014-07-17 21:49:34.000 198 33505.80 526.34 2285.52 33.01 2014-07-17 21:49:35.000 198 33505.84 526.29 2285.61 33.01 2014-07-17 21:49:36.000 198 33505.90 526.27 2285.61 33.01 2014-07-17 21:49:37.000 198 33505.89 526.27 2285.52 33.01 2014-07-17 21:49:38.000 198 33505.83 526.26 2285.51 33.01 2014-07-17 21:49:39.000 198 33505.75 526.29 2285.57 33.01 2014-07-17 21:49:40.000 198 33505.86 526.29 2285.58 33.01 2014-07-17 21:49:41.000 198 33505.79 526.31 2285.59 33.01 2014-07-17 21:49:42.000 198 33505.74 526.28 2285.62 33.01 2014-07-17 21:49:42.000 198 33505.83 526.26 2285.56 33.01 2014-07-17 21:49:44.000 198 33505.84 526.33 2285.54 33.01 2014-07-17 21:49:45.000 198 33505.75 526.27 2285.57 33.01 2014-07-17 21:49:46.000 198 33505.70 526.30 2285.58 33.01 2014-07-17 21:49:47.000 198 33505.87 526.28 2285.52 33.01 2014-07-17 21:49:48.000 198 33505.77 526.31 2285.59 33.01 2014-07-17 21:49:49.000 198 33505.79 526.31 2285.55 33.01 2014-07-17 21:49:50.000 198 33505.75 526.28 2285.61 33.01 2014-07-17 21:49:51.000 198 33505.80 526.29 2285.53 33.01 2014-07-17 21:49:52.000 198 33505.67 526.28 2285.58 33.01 2014-07-17 21:49:53.000 198 33505.84 526.25 2285.57 33.01 2014-07-17 21:49:54.000 198 33505.75 526.26 2285.60 33.01 2014-07-17 21:49:55.000 198 33505.75 526.28 2285.55 33.01 2014-07-17 21:49:55.000 198 33505.75 526.26 2285.52 33.01 2014-07-17 21:49:57.000 198 33505.75 526.24 2285.61 33.01 2014-07-17 21:49:58.000 198 33505.74 526.28 2285.51 33.01 2014-07-17 21:49:59.000 198 33505.72 526.26 2285.54 33.01 2014-07-17 21:50:00.000 198 33505.79 526.27 2285.53 33.01 2014-07-17 21:50:01.000 198 33505.64 526.25 2285.49 33.01 2014-07-17 21:50:02.000 198 33505.70 526.29 2285.56 33.01 2014-07-17 21:50:03.000 198 33505.71 526.27 2285.47 33.01 2014-07-17 21:50:04.000 198 33505.73 526.26 2285.58 33.01 2014-07-17 21:50:05.000 198 33505.67 526.26 2285.49 33.01 2014-07-17 21:50:06.000 198 33505.68 526.26 2285.51 33.01 2014-07-17 21:50:07.000 198 33505.72 526.25 2285.51 33.01 2014-07-17 21:50:08.000 198 33505.68 526.21 2285.47 33.01 2014-07-17 21:50:09.000 198 33505.67 526.25 2285.59 33.01 2014-07-17 21:50:10.000 198 33505.70 526.24 2285.45 33.01 2014-07-17 21:50:11.000 198 33505.72 526.22 2285.52 33.01 2014-07-17 21:50:12.000 198 33505.52 526.24 2285.59 33.01 2014-07-17 21:50:13.000 198 33505.64 526.26 2285.54 33.01 2014-07-17 21:50:14.000 198 33505.69 526.26 2285.49 33.01 2014-07-17 21:50:15.000 198 33505.63 526.27 2285.60 33.01 2014-07-17 21:50:16.000 198 33505.54 526.22 2285.55 33.01 2014-07-17 21:50:17.000 198 33505.59 526.23 2285.53 33.01 2014-07-17 21:50:18.000 198 33505.47 526.23 2285.52 33.01 2014-07-17 21:50:19.000 198 33505.60 526.25 2285.56 33.01 2014-07-17 21:50:20.000 198 33505.58 526.25 2285.58 33.01 2014-07-17 21:50:21.000 198 33505.61 526.24 2285.55 33.01 2014-07-17 21:50:22.000 198 33505.55 526.25 2285.51 33.01 2014-07-17 21:50:23.000 198 33505.53 526.25 2285.58 33.01 2014-07-17 21:50:24.000 198 33505.57 526.27 2285.55 33.01 2014-07-17 21:50:25.000 198 33505.50 526.25 2285.53 33.01 2014-07-17 21:50:26.000 198 33505.55 526.29 2285.61 33.01 2014-07-17 21:50:27.000 198 33505.62 526.18 2285.62 33.01 2014-07-17 21:50:28.000 198 33505.54 526.20 2285.55 33.01 2014-07-17 21:50:29.000 198 33505.49 526.28 2285.53 33.01 2014-07-17 21:50:30.000 198 33505.54 526.26 2285.49 33.01 2014-07-17 21:50:31.000 198 33505.53 526.24 2285.52 33.01 2014-07-17 21:50:32.000 198 33505.52 526.27 2285.55 33.01 2014-07-17 21:50:33.000 198 33505.45 526.26 2285.53 33.01 2014-07-17 21:50:34.000 198 33505.62 526.24 2285.54 33.01 2014-07-17 21:50:35.000 198 33505.39 526.24 2285.61 33.01 2014-07-17 21:50:36.000 198 33505.44 526.25 2285.62 33.01 2014-07-17 21:50:36.000 198 33505.39 526.27 2285.59 33.01 2014-07-17 21:50:38.000 198 33505.37 526.27 2285.54 33.01 2014-07-17 21:50:39.000 198 33505.52 526.27 2285.52 33.01 2014-07-17 21:50:40.000 198 33505.39 526.22 2285.45 33.01 2014-07-17 21:50:41.000 198 33505.51 526.30 2285.56 33.01 2014-07-17 21:50:42.000 198 33505.44 526.27 2285.62 33.01 2014-07-17 21:50:43.000 198 33505.49 526.23 2285.56 33.01 2014-07-17 21:50:44.000 198 33505.36 526.23 2285.58 33.01 2014-07-17 21:50:45.000 198 33505.38 526.28 2285.49 33.01 2014-07-17 21:50:46.000 198 33505.28 526.30 2285.55 33.01 2014-07-17 21:50:47.000 198 33505.39 526.24 2285.60 33.01 2014-07-17 21:50:48.000 198 33505.37 526.26 2285.58 33.01 2014-07-17 21:50:49.000 198 33505.40 526.28 2285.56 33.01 2014-07-17 21:50:49.000 198 33505.39 526.28 2285.58 33.01 2014-07-17 21:50:51.000 198 33505.43 526.34 2285.64 33.01 2014-07-17 21:50:52.000 198 33505.37 526.23 2285.55 33.01 2014-07-17 21:50:53.000 198 33505.42 526.26 2285.58 33.01 2014-07-17 21:50:54.000 198 33505.40 526.28 2285.57 33.01 2014-07-17 21:50:55.000 198 33505.42 526.23 2285.59 33.01 2014-07-17 21:50:56.000 198 33505.34 526.30 2285.54 33.01 2014-07-17 21:50:57.000 198 33505.42 526.25 2285.61 33.01 2014-07-17 21:50:58.000 198 33505.31 526.24 2285.57 33.01 2014-07-17 21:50:59.000 198 33505.41 526.32 2285.56 33.01 2014-07-17 21:51:00.000 198 33505.33 526.28 2285.51 33.01 2014-07-17 21:51:01.000 198 33505.28 526.29 2285.55 33.01 2014-07-17 21:51:02.000 198 33505.26 526.27 2285.50 33.01 2014-07-17 21:51:03.000 198 33505.27 526.26 2285.52 33.01 2014-07-17 21:51:04.000 198 33505.24 526.29 2285.61 33.01 2014-07-17 21:51:05.000 198 33505.29 526.29 2285.57 33.01 2014-07-17 21:51:06.000 198 33505.23 526.29 2285.53 33.01 2014-07-17 21:51:07.000 198 33505.25 526.28 2285.58 33.01 2014-07-17 21:51:08.000 198 33505.28 526.28 2285.57 33.01 2014-07-17 21:51:09.000 198 33505.25 526.24 2285.53 33.01 2014-07-17 21:51:10.000 198 33505.24 526.25 2285.54 33.01 2014-07-17 21:51:11.000 198 33505.32 526.27 2285.47 33.01 2014-07-17 21:51:12.000 198 33505.25 526.29 2285.58 33.01 2014-07-17 21:51:13.000 198 33505.23 526.29 2285.52 33.01 2014-07-17 21:51:14.000 198 33505.19 526.28 2285.58 33.01 2014-07-17 21:51:15.000 198 33505.19 526.24 2285.54 33.01 2014-07-17 21:51:16.000 198 33505.22 526.24 2285.55 33.01 2014-07-17 21:51:17.000 198 33505.23 526.29 2285.47 33.01 2014-07-17 21:51:18.000 198 33505.22 526.27 2285.52 33.01 2014-07-17 21:51:19.000 198 33505.21 526.28 2285.52 33.01 2014-07-17 21:51:20.000 198 33505.25 526.28 2285.56 33.01 2014-07-17 21:51:21.000 198 33505.15 526.29 2285.57 33.01 2014-07-17 21:51:22.000 198 33505.15 526.28 2285.56 33.01 2014-07-17 21:51:23.000 198 33505.22 526.27 2285.54 33.01 2014-07-17 21:51:24.000 198 33505.20 526.27 2285.60 33.01 2014-07-17 21:51:25.000 198 33505.28 526.26 2285.52 33.01 2014-07-17 21:51:26.000 198 33505.22 526.32 2285.59 33.01 2014-07-17 21:51:27.000 198 33505.18 526.30 2285.55 33.01 2014-07-17 21:51:28.000 198 33505.21 526.33 2285.46 33.01 2014-07-17 21:51:29.000 198 33505.25 526.28 2285.54 33.01 2014-07-17 21:51:30.000 198 33505.16 526.25 2285.58 33.01 2014-07-17 21:51:30.000 198 33505.22 526.30 2285.52 33.01 2014-07-17 21:51:32.000 198 33505.21 526.30 2285.53 33.01 2014-07-17 21:51:33.000 198 33505.30 526.29 2285.55 33.01 2014-07-17 21:51:34.000 198 33505.19 526.33 2285.59 33.01 2014-07-17 21:51:35.000 198 33505.25 526.31 2285.54 33.01 2014-07-17 21:51:36.000 198 33505.17 526.32 2285.56 33.01 2014-07-17 21:51:37.000 198 33505.24 526.31 2285.45 33.01 2014-07-17 21:51:38.000 198 33505.18 526.32 2285.52 33.01 2014-07-17 21:51:39.000 198 33505.17 526.30 2285.54 33.01 2014-07-17 21:51:40.000 198 33505.10 526.30 2285.51 33.01 2014-07-17 21:51:41.000 198 33505.17 526.29 2285.54 33.01 2014-07-17 21:51:42.000 198 33505.15 526.28 2285.52 33.01 2014-07-17 21:51:43.000 198 33505.21 526.33 2285.60 33.01 2014-07-17 21:51:43.000 198 33505.24 526.36 2285.63 33.01 2014-07-17 21:51:45.000 198 33505.21 526.28 2285.58 33.01 2014-07-17 21:51:46.000 198 33505.14 526.34 2285.53 33.01 2014-07-17 21:51:47.000 198 33505.15 526.32 2285.52 33.01 2014-07-17 21:51:48.000 198 33505.15 526.31 2285.51 33.01 2014-07-17 21:51:49.000 198 33505.17 526.30 2285.51 33.01 2014-07-17 21:51:50.000 198 33505.19 526.31 2285.51 33.01 2014-07-17 21:51:51.000 198 33505.22 526.32 2285.47 33.01 2014-07-17 21:51:52.000 198 33505.09 526.34 2285.58 33.01 2014-07-17 21:51:53.000 198 33505.22 526.29 2285.54 33.01 2014-07-17 21:51:54.000 198 33505.15 526.29 2285.55 33.01 2014-07-17 21:51:55.000 198 33505.18 526.33 2285.53 33.01 2014-07-17 21:51:56.000 198 33505.22 526.33 2285.52 33.01 2014-07-17 21:51:57.000 198 33505.09 526.30 2285.54 33.01 2014-07-17 21:51:58.000 198 33505.09 526.33 2285.55 33.01 2014-07-17 21:51:59.000 198 33505.12 526.30 2285.55 33.01 2014-07-17 21:52:00.000 198 33505.17 526.31 2285.51 33.01 2014-07-17 21:52:01.000 198 33505.15 526.33 2285.60 33.01 2014-07-17 21:52:02.000 198 33505.03 526.32 2285.49 33.01 2014-07-17 21:52:03.000 198 33505.15 526.31 2285.52 33.01 2014-07-17 21:52:04.000 198 33505.19 526.32 2285.58 33.01 2014-07-17 21:52:05.000 198 33505.12 526.36 2285.46 33.01 2014-07-17 21:52:06.000 198 33505.13 526.34 2285.45 33.01 2014-07-17 21:52:07.000 198 33505.12 526.30 2285.47 33.01 2014-07-17 21:52:08.000 198 33505.05 526.31 2285.53 33.01 2014-07-17 21:52:09.000 198 33505.15 526.32 2285.47 33.01 2014-07-17 21:52:10.000 198 33505.09 526.32 2285.49 33.01 2014-07-17 21:52:11.000 198 33505.12 526.30 2285.58 33.01 2014-07-17 21:52:12.000 198 33505.09 526.31 2285.56 33.01 2014-07-17 21:52:13.000 198 33505.12 526.34 2285.54 33.01 2014-07-17 21:52:14.000 198 33505.12 526.36 2285.46 33.01 2014-07-17 21:52:15.000 198 33505.09 526.35 2285.47 33.01 2014-07-17 21:52:16.000 198 33505.05 526.34 2285.47 33.01 2014-07-17 21:52:17.000 198 33505.17 526.35 2285.49 33.01 2014-07-17 21:52:18.000 198 33505.05 526.34 2285.49 33.01 2014-07-17 21:52:19.000 198 33505.09 526.36 2285.51 33.01 2014-07-17 21:52:20.000 198 33505.11 526.35 2285.47 33.01 2014-07-17 21:52:21.000 198 33505.07 526.36 2285.50 33.01 2014-07-17 21:52:22.000 198 33505.06 526.36 2285.53 33.01 2014-07-17 21:52:23.000 198 33505.06 526.36 2285.48 33.01 2014-07-17 21:52:24.000 198 33505.09 526.36 2285.49 33.01 2014-07-17 21:52:24.000 198 33505.00 526.35 2285.52 33.01 2014-07-17 21:52:26.000 198 33505.05 526.31 2285.57 33.01 2014-07-17 21:52:27.000 198 33505.02 526.35 2285.46 33.01 2014-07-17 21:52:28.000 198 33504.99 526.38 2285.51 33.01 2014-07-17 21:52:29.000 198 33505.12 526.39 2285.45 33.01 2014-07-17 21:52:30.000 198 33505.05 526.36 2285.46 33.01 2014-07-17 21:52:31.000 198 33505.08 526.33 2285.51 33.01 2014-07-17 21:52:32.000 198 33504.99 526.37 2285.45 33.01 2014-07-17 21:52:33.000 198 33505.05 526.35 2285.50 33.01 2014-07-17 21:52:34.000 198 33505.03 526.33 2285.57 33.01 2014-07-17 21:52:35.000 198 33505.17 526.30 2285.46 33.01 2014-07-17 21:52:36.000 198 33505.12 526.30 2285.53 33.01 2014-07-17 21:52:37.000 198 33505.05 526.40 2285.53 33.01 2014-07-17 21:52:37.000 198 33504.95 526.35 2285.47 33.01 2014-07-17 21:52:39.000 198 33505.02 526.36 2285.49 33.01 2014-07-17 21:52:40.000 198 33505.05 526.37 2285.52 33.01 2014-07-17 21:52:41.000 198 33505.09 526.42 2285.46 33.01 2014-07-17 21:52:42.000 198 33505.03 526.41 2285.53 33.01 2014-07-17 21:52:43.000 198 33505.08 526.38 2285.55 33.01 2014-07-17 21:52:44.000 198 33505.04 526.36 2285.49 33.01 2014-07-17 21:52:45.000 198 33505.07 526.37 2285.50 33.01 2014-07-17 21:52:46.000 198 33505.00 526.38 2285.46 33.01 2014-07-17 21:52:47.000 198 33505.06 526.38 2285.47 33.01 2014-07-17 21:52:48.000 198 33504.96 526.36 2285.40 33.01 2014-07-17 21:52:49.000 198 33505.00 526.35 2285.46 33.01 2014-07-17 21:52:50.000 198 33505.06 526.35 2285.52 33.01 2014-07-17 21:52:51.000 198 33504.98 526.31 2285.45 33.01 2014-07-17 21:52:52.000 198 33505.12 526.35 2285.49 33.01 2014-07-17 21:52:53.000 198 33505.02 526.31 2285.52 33.01 2014-07-17 21:52:54.000 198 33505.02 526.32 2285.49 33.01 2014-07-17 21:52:55.000 198 33505.10 526.36 2285.48 33.01 2014-07-17 21:52:56.000 198 33504.99 526.35 2285.51 33.01 2014-07-17 21:52:57.000 198 33505.02 526.33 2285.57 33.01 2014-07-17 21:52:58.000 198 33505.03 526.30 2285.51 33.01 2014-07-17 21:52:59.000 198 33505.03 526.40 2285.51 33.01 2014-07-17 21:53:00.000 198 33505.05 526.37 2285.46 33.01 2014-07-17 21:53:01.000 198 33505.00 526.36 2285.52 33.01 2014-07-17 21:53:02.000 198 33505.06 526.35 2285.49 33.01 2014-07-17 21:53:03.000 198 33505.04 526.38 2285.45 33.01 2014-07-17 21:53:04.000 198 33505.05 526.35 2285.43 33.01 2014-07-17 21:53:05.000 198 33504.99 526.32 2285.49 33.01 2014-07-17 21:53:06.000 198 33505.02 526.35 2285.46 33.01 2014-07-17 21:53:07.000 198 33505.05 526.40 2285.48 33.01 2014-07-17 21:53:08.000 198 33505.02 526.32 2285.46 33.01 2014-07-17 21:53:09.000 198 33505.05 526.32 2285.48 33.01 2014-07-17 21:53:10.000 198 33505.03 526.35 2285.41 33.01 2014-07-17 21:53:11.000 198 33504.99 526.34 2285.48 33.01 2014-07-17 21:53:12.000 198 33504.97 526.36 2285.43 33.01 2014-07-17 21:53:13.000 198 33505.07 526.33 2285.46 33.01 2014-07-17 21:53:14.000 198 33505.00 526.32 2285.51 33.01 2014-07-17 21:53:15.000 198 33504.97 526.36 2285.42 33.01 2014-07-17 21:53:16.000 198 33505.07 526.29 2285.51 33.01 2014-07-17 21:53:17.000 198 33504.95 526.33 2285.47 33.01 2014-07-17 21:53:18.000 198 33505.00 526.33 2285.49 33.01 2014-07-17 21:53:18.000 198 33505.10 526.35 2285.48 33.01 2014-07-17 21:53:20.000 198 33505.05 526.37 2285.49 33.01 2014-07-17 21:53:21.000 198 33505.05 526.37 2285.48 33.01 2014-07-17 21:53:22.000 198 33505.03 526.33 2285.46 33.01 2014-07-17 21:53:23.000 198 33505.06 526.35 2285.49 33.01 2014-07-17 21:53:24.000 198 33504.95 526.32 2285.51 33.01 2014-07-17 21:53:25.000 198 33504.97 526.37 2285.44 33.01 2014-07-17 21:53:26.000 198 33505.08 526.31 2285.43 33.01 2014-07-17 21:53:27.000 198 33504.99 526.35 2285.42 33.01 2014-07-17 21:53:28.000 198 33504.97 526.37 2285.50 33.01 2014-07-17 21:53:29.000 198 33505.04 526.37 2285.46 33.01 2014-07-17 21:53:30.000 198 33505.00 526.35 2285.47 33.01 2014-07-17 21:53:31.000 198 33505.08 526.32 2285.47 33.01 2014-07-17 21:53:31.000 198 33505.08 526.35 2285.49 33.01 2014-07-17 21:53:33.000 198 33505.05 526.31 2285.37 33.01 2014-07-17 21:53:34.000 198 33504.99 526.33 2285.36 33.01 2014-07-17 21:53:35.000 198 33505.07 526.35 2285.52 33.01 2014-07-17 21:53:36.000 198 33505.03 526.36 2285.48 33.01 2014-07-17 21:53:37.000 198 33505.08 526.35 2285.45 33.01 2014-07-17 21:53:38.000 198 33505.09 526.36 2285.44 33.01 2014-07-17 21:53:39.000 198 33505.00 526.35 2285.41 33.01 2014-07-17 21:53:40.000 198 33505.02 526.36 2285.45 33.01 2014-07-17 21:53:41.000 198 33505.02 526.36 2285.45 33.01 2014-07-17 21:53:42.000 198 33505.05 526.39 2285.48 33.01 2014-07-17 21:53:43.000 198 33505.02 526.42 2285.39 33.01 2014-07-17 21:53:44.000 198 33505.06 526.40 2285.48 33.01 2014-07-17 21:53:45.000 198 33505.05 526.33 2285.44 33.01 2014-07-17 21:53:46.000 198 33504.96 526.35 2285.49 33.01 2014-07-17 21:53:47.000 198 33504.96 526.37 2285.34 33.01 2014-07-17 21:53:48.000 198 33505.02 526.33 2285.35 33.01 2014-07-17 21:53:49.000 198 33505.07 526.37 2285.36 33.01 2014-07-17 21:53:50.000 198 33505.03 526.40 2285.43 33.01 2014-07-17 21:53:51.000 198 33504.94 526.33 2285.34 33.01 2014-07-17 21:53:52.000 198 33505.02 526.37 2285.45 33.01 2014-07-17 21:53:53.000 198 33504.98 526.36 2285.38 33.01 2014-07-17 21:53:54.000 198 33505.07 526.35 2285.43 33.01 2014-07-17 21:53:55.000 198 33505.05 526.37 2285.44 33.01 2014-07-17 21:53:56.000 198 33504.99 526.36 2285.39 33.01 2014-07-17 21:53:57.000 198 33505.03 526.37 2285.43 33.01 2014-07-17 21:53:58.000 198 33505.04 526.41 2285.42 33.01 2014-07-17 21:53:59.000 198 33505.04 526.38 2285.48 33.01 2014-07-17 21:54:00.000 198 33505.05 526.35 2285.48 33.01 2014-07-17 21:54:01.000 198 33505.06 526.37 2285.53 33.01 2014-07-17 21:54:02.000 198 33504.96 526.35 2285.42 33.01 2014-07-17 21:54:03.000 198 33505.05 526.35 2285.39 33.01 2014-07-17 21:54:04.000 198 33505.06 526.37 2285.40 33.01 2014-07-17 21:54:05.000 198 33504.95 526.42 2285.42 33.01 2014-07-17 21:54:06.000 198 33504.93 526.36 2285.42 33.01 2014-07-17 21:54:07.000 198 33504.96 526.35 2285.43 33.01 2014-07-17 21:54:08.000 198 33505.10 526.37 2285.46 33.01 2014-07-17 21:54:09.000 198 33505.05 526.29 2285.43 33.01 2014-07-17 21:54:10.000 198 33504.99 526.33 2285.45 33.01 2014-07-17 21:54:11.000 198 33505.04 526.36 2285.38 33.01 2014-07-17 21:54:12.000 198 33504.92 526.33 2285.42 33.01 2014-07-17 21:54:12.000 198 33504.98 526.37 2285.42 33.01 2014-07-17 21:54:14.000 198 33504.97 526.34 2285.46 33.01 2014-07-17 21:54:15.000 198 33504.97 526.35 2285.46 33.01 2014-07-17 21:54:16.000 198 33504.97 526.36 2285.35 33.01 2014-07-17 21:54:17.000 198 33505.05 526.40 2285.40 33.01 2014-07-17 21:54:18.000 198 33504.98 526.37 2285.43 33.01 2014-07-17 21:54:19.000 198 33504.93 526.33 2285.52 33.01 2014-07-17 21:54:20.000 198 33505.00 526.32 2285.43 33.01 2014-07-17 21:54:21.000 198 33504.99 526.34 2285.40 33.01 2014-07-17 21:54:22.000 198 33504.93 526.34 2285.43 33.01 2014-07-17 21:54:23.000 198 33505.00 526.36 2285.46 33.01 2014-07-17 21:54:24.000 198 33504.94 526.32 2285.41 33.01 2014-07-17 21:54:25.000 198 33504.95 526.34 2285.46 33.01 2014-07-17 21:54:25.000 198 33504.93 526.35 2285.49 33.01 2014-07-17 21:54:27.000 198 33504.95 526.33 2285.38 33.01 2014-07-17 21:54:28.000 198 33504.94 526.39 2285.38 33.01 2014-07-17 21:54:29.000 198 33505.06 526.34 2285.54 33.01 2014-07-17 21:54:30.000 198 33504.95 526.34 2285.47 33.01 2014-07-17 21:54:31.000 198 33504.95 526.36 2285.49 33.01 2014-07-17 21:54:32.000 198 33504.93 526.37 2285.53 33.01 2014-07-17 21:54:33.000 198 33505.03 526.35 2285.39 33.01 2014-07-17 21:54:34.000 198 33504.97 526.37 2285.46 33.01 2014-07-17 21:54:35.000 198 33504.92 526.36 2285.52 33.01 2014-07-17 21:54:36.000 198 33504.89 526.41 2285.51 33.01 2014-07-17 21:54:37.000 198 33504.90 526.36 2285.44 33.01 2014-07-17 21:54:38.000 198 33504.92 526.37 2285.47 33.01 2014-07-17 21:54:39.000 198 33504.96 526.38 2285.42 33.01 2014-07-17 21:54:40.000 198 33504.89 526.38 2285.46 33.01 2014-07-17 21:54:41.000 198 33504.90 526.36 2285.43 33.01 2014-07-17 21:54:42.000 198 33504.83 526.34 2285.42 33.01 2014-07-17 21:54:43.000 198 33504.94 526.40 2285.40 33.01 2014-07-17 21:54:44.000 198 33504.82 526.36 2285.47 33.01 2014-07-17 21:54:45.000 198 33505.00 526.39 2285.42 33.01 2014-07-17 21:54:46.000 198 33504.86 526.36 2285.45 33.01 2014-07-17 21:54:47.000 198 33504.93 526.33 2285.39 33.01 2014-07-17 21:54:48.000 198 33504.87 526.38 2285.33 33.01 2014-07-17 21:54:49.000 198 33504.89 526.35 2285.42 33.01 2014-07-17 21:54:50.000 198 33504.90 526.34 2285.39 33.01 2014-07-17 21:54:51.000 198 33504.91 526.33 2285.46 33.01 2014-07-17 21:54:52.000 198 33504.92 526.37 2285.45 33.01 2014-07-17 21:54:53.000 198 33504.86 526.37 2285.45 33.01 2014-07-17 21:54:54.000 198 33504.89 526.36 2285.48 33.01 2014-07-17 21:54:55.000 198 33504.88 526.33 2285.40 33.01 2014-07-17 21:54:56.000 198 33504.91 526.36 2285.44 33.01 2014-07-17 21:54:57.000 198 33504.80 526.33 2285.55 33.01 2014-07-17 21:54:58.000 198 33504.92 526.31 2285.48 33.01 2014-07-17 21:54:59.000 198 33504.89 526.33 2285.40 33.01 2014-07-17 21:55:00.000 198 33504.90 526.32 2285.39 33.01 2014-07-17 21:55:01.000 198 33504.96 526.33 2285.44 33.01 2014-07-17 21:55:02.000 198 33504.94 526.33 2285.47 33.01 2014-07-17 21:55:03.000 198 33504.95 526.33 2285.46 33.01 2014-07-17 21:55:04.000 198 33504.89 526.35 2285.39 33.01 2014-07-17 21:55:05.000 198 33504.98 526.32 2285.44 33.01 2014-07-17 21:55:06.000 198 33504.93 526.34 2285.42 33.01 2014-07-17 21:55:06.000 198 33504.96 526.36 2285.42 33.01 2014-07-17 21:55:08.000 198 33504.97 526.34 2285.39 33.01 2014-07-17 21:55:09.000 198 33504.96 526.33 2285.42 33.01 2014-07-17 21:55:10.000 198 33505.02 526.32 2285.39 33.01 2014-07-17 21:55:11.000 198 33504.96 526.32 2285.33 33.01 2014-07-17 21:55:12.000 198 33504.98 526.34 2285.34 33.01 2014-07-17 21:55:13.000 198 33504.94 526.35 2285.45 33.01 2014-07-17 21:55:14.000 198 33505.05 526.31 2285.37 33.01 2014-07-17 21:55:15.000 198 33504.94 526.30 2285.42 33.01 2014-07-17 21:55:16.000 198 33504.87 526.35 2285.45 33.01 2014-07-17 21:55:17.000 198 33504.99 526.33 2285.31 33.01 2014-07-17 21:55:18.000 198 33504.94 526.33 2285.39 33.01 2014-07-17 21:55:19.000 198 33505.00 526.37 2285.42 33.01 2014-07-17 21:55:19.000 198 33504.97 526.35 2285.52 33.01 2014-07-17 21:55:21.000 198 33504.99 526.32 2285.42 33.01 2014-07-17 21:55:22.000 198 33504.94 526.33 2285.39 33.01 2014-07-17 21:55:23.000 198 33504.98 526.37 2285.32 33.01 2014-07-17 21:55:24.000 198 33504.93 526.35 2285.42 33.01 2014-07-17 21:55:25.000 198 33504.98 526.34 2285.40 33.01 2014-07-17 21:55:26.000 198 33504.97 526.37 2285.34 33.01 2014-07-17 21:55:27.000 198 33505.00 526.40 2285.30 33.01 2014-07-17 21:55:28.000 198 33504.96 526.37 2285.31 33.01 2014-07-17 21:55:29.000 198 33505.09 526.33 2285.42 33.01 2014-07-17 21:55:30.000 198 33504.94 526.36 2285.46 33.01 2014-07-17 21:55:31.000 198 33505.07 526.37 2285.40 33.01 2014-07-17 21:55:32.000 198 33505.07 526.38 2285.39 33.01 2014-07-17 21:55:33.000 198 33504.99 526.34 2285.40 33.01 2014-07-17 21:55:34.000 198 33504.96 526.38 2285.35 33.01 2014-07-17 21:55:35.000 198 33504.94 526.39 2285.45 33.01 2014-07-17 21:55:36.000 198 33504.97 526.40 2285.49 33.01 2014-07-17 21:55:37.000 198 33505.05 526.36 2285.42 33.01 2014-07-17 21:55:38.000 198 33504.92 526.38 2285.43 33.01 2014-07-17 21:55:39.000 198 33504.89 526.39 2285.40 33.01 2014-07-17 21:55:40.000 198 33504.98 526.34 2285.39 33.01 2014-07-17 21:55:41.000 198 33505.03 526.36 2285.44 33.01 2014-07-17 21:55:42.000 198 33505.04 526.33 2285.47 33.01 2014-07-17 21:55:43.000 198 33504.99 526.36 2285.48 33.01 2014-07-17 21:55:44.000 198 33504.99 526.33 2285.41 33.01 2014-07-17 21:55:45.000 198 33504.96 526.35 2285.32 33.01 2014-07-17 21:55:46.000 198 33505.01 526.33 2285.42 33.01 2014-07-17 21:55:47.000 198 33504.97 526.35 2285.39 33.01 2014-07-17 21:55:48.000 198 33505.02 526.35 2285.47 33.01 2014-07-17 21:55:49.000 198 33504.97 526.32 2285.39 33.01 2014-07-17 21:55:50.000 198 33505.02 526.37 2285.46 33.01 2014-07-17 21:55:51.000 198 33505.01 526.33 2285.46 33.01 2014-07-17 21:55:52.000 198 33505.02 526.35 2285.37 33.01 2014-07-17 21:55:53.000 198 33505.11 526.24 2285.33 33.01 2014-07-17 21:55:54.000 198 33505.02 526.29 2285.34 33.01 2014-07-17 21:55:55.000 198 33505.02 526.35 2285.40 33.01 2014-07-17 21:55:56.000 198 33505.05 526.32 2285.39 33.01 2014-07-17 21:55:57.000 198 33504.94 526.31 2285.39 33.01 2014-07-17 21:55:58.000 198 33505.05 526.31 2285.42 33.01 2014-07-17 21:55:59.000 198 33505.08 526.35 2285.36 33.01 2014-07-17 21:56:00.000 198 33505.00 526.31 2285.40 33.01 2014-07-17 21:56:00.000 198 33505.06 526.32 2285.39 33.01 2014-07-17 21:56:02.000 198 33504.99 526.34 2285.37 33.01 2014-07-17 21:56:03.000 198 33505.00 526.30 2285.37 33.01 2014-07-17 21:56:04.000 198 33504.95 526.33 2285.37 33.01 2014-07-17 21:56:05.000 198 33505.05 526.28 2285.39 33.01 2014-07-17 21:56:06.000 198 33505.03 526.28 2285.37 33.01 2014-07-17 21:56:07.000 198 33505.10 526.33 2285.35 33.01 2014-07-17 21:56:08.000 198 33505.02 526.28 2285.39 33.01 2014-07-17 21:56:09.000 198 33504.94 526.30 2285.31 33.01 2014-07-17 21:56:10.000 198 33505.01 526.31 2285.30 33.01 2014-07-17 21:56:11.000 198 33505.09 526.29 2285.27 33.01 2014-07-17 21:56:12.000 198 33505.05 526.28 2285.32 33.01 2014-07-17 21:56:13.000 198 33504.99 526.37 2285.34 33.01 2014-07-17 21:56:13.000 198 33505.06 526.30 2285.26 33.01 2014-07-17 21:56:15.000 198 33505.06 526.29 2285.36 33.01 2014-07-17 21:56:16.000 198 33505.07 526.29 2285.30 33.01 2014-07-17 21:56:17.000 198 33504.99 526.32 2285.32 33.01 2014-07-17 21:56:18.000 198 33505.02 526.29 2285.37 33.01 2014-07-17 21:56:19.000 198 33505.02 526.25 2285.31 33.01 2014-07-17 21:56:20.000 198 33505.10 526.27 2285.31 33.01 2014-07-17 21:56:21.000 198 33505.11 526.28 2285.36 33.01 2014-07-17 21:56:22.000 198 33504.94 526.26 2285.43 33.01 2014-07-17 21:56:23.000 198 33505.12 526.28 2285.32 33.01 2014-07-17 21:56:24.000 198 33505.00 526.29 2285.36 33.01 2014-07-17 21:56:25.000 198 33505.05 526.27 2285.37 33.01 2014-07-17 21:56:26.000 198 33505.06 526.25 2285.34 33.01 2014-07-17 21:56:27.000 198 33505.08 526.22 2285.27 33.01 2014-07-17 21:56:28.000 198 33505.06 526.28 2285.37 33.01 2014-07-17 21:56:29.000 198 33505.18 526.29 2285.37 33.01 2014-07-17 21:56:30.000 198 33505.06 526.25 2285.39 33.01 2014-07-17 21:56:31.000 198 33505.12 526.23 2285.36 33.01 2014-07-17 21:56:32.000 198 33505.09 526.24 2285.35 33.01 2014-07-17 21:56:33.000 198 33505.19 526.24 2285.28 33.01 2014-07-17 21:56:34.000 198 33505.09 526.25 2285.32 33.01 2014-07-17 21:56:35.000 198 33505.10 526.26 2285.38 33.01 2014-07-17 21:56:36.000 198 33505.06 526.28 2285.44 33.01 2014-07-17 21:56:37.000 198 33505.12 526.30 2285.33 33.01 2014-07-17 21:56:38.000 198 33505.11 526.27 2285.33 33.01 2014-07-17 21:56:39.000 198 33505.09 526.25 2285.36 33.01 2014-07-17 21:56:40.000 198 33505.18 526.26 2285.38 33.01 2014-07-17 21:56:41.000 198 33505.19 526.30 2285.32 33.01 2014-07-17 21:56:42.000 198 33505.14 526.31 2285.30 33.01 2014-07-17 21:56:43.000 198 33505.18 526.29 2285.34 33.01 2014-07-17 21:56:44.000 198 33505.09 526.28 2285.42 33.01 2014-07-17 21:56:45.000 198 33505.14 526.27 2285.30 33.01 2014-07-17 21:56:46.000 198 33505.20 526.27 2285.32 33.01 2014-07-17 21:56:47.000 198 33505.18 526.28 2285.30 33.01 2014-07-17 21:56:48.000 198 33505.15 526.26 2285.29 33.01 2014-07-17 21:56:49.000 198 33505.12 526.30 2285.33 33.01 2014-07-17 21:56:50.000 198 33505.11 526.26 2285.28 33.01 2014-07-17 21:56:51.000 198 33505.22 526.24 2285.34 33.01 2014-07-17 21:56:52.000 198 33505.15 526.25 2285.37 33.01 2014-07-17 21:56:53.000 198 33505.14 526.27 2285.34 33.01 2014-07-17 21:56:54.000 198 33505.18 526.27 2285.37 33.01 2014-07-17 21:56:54.000 198 33505.12 526.27 2285.32 33.01 2014-07-17 21:56:56.000 198 33505.19 526.29 2285.27 33.01 2014-07-17 21:56:57.000 198 33505.18 526.29 2285.36 33.01 2014-07-17 21:56:58.000 198 33505.19 526.27 2285.35 33.01 2014-07-17 21:56:59.000 198 33505.23 526.33 2285.30 33.01 2014-07-17 21:57:00.000 198 33505.17 526.33 2285.33 33.01 2014-07-17 21:57:01.000 198 33505.25 526.34 2285.33 33.01 2014-07-17 21:57:02.000 198 33505.22 526.27 2285.35 33.01 2014-07-17 21:57:03.000 198 33505.22 526.28 2285.28 33.01 2014-07-17 21:57:04.000 198 33505.29 526.29 2285.36 33.01 2014-07-17 21:57:05.000 198 33505.17 526.30 2285.40 33.01 2014-07-17 21:57:06.000 198 33505.24 526.31 2285.31 33.01 2014-07-17 21:57:07.000 198 33505.24 526.26 2285.36 33.01 2014-07-17 21:57:07.000 198 33505.31 526.27 2285.22 33.01 2014-07-17 21:57:09.000 198 33505.22 526.27 2285.39 33.01 2014-07-17 21:57:10.000 198 33505.24 526.27 2285.31 33.01 2014-07-17 21:57:11.000 198 33505.25 526.27 2285.30 33.01 2014-07-17 21:57:12.000 198 33505.17 526.28 2285.20 33.01 2014-07-17 21:57:13.000 198 33505.31 526.30 2285.33 33.01 2014-07-17 21:57:14.000 198 33505.28 526.30 2285.31 33.01 2014-07-17 21:57:15.000 198 33505.15 526.32 2285.28 33.01 2014-07-17 21:57:16.000 198 33505.30 526.32 2285.24 33.01 2014-07-17 21:57:17.000 198 33505.30 526.30 2285.33 33.01 2014-07-17 21:57:18.000 198 33505.26 526.29 2285.26 33.01 2014-07-17 21:57:19.000 198 33505.25 526.33 2285.31 33.01 2014-07-17 21:57:20.000 198 33505.18 526.30 2285.28 33.01 2014-07-17 21:57:21.000 198 33505.21 526.32 2285.35 33.01 2014-07-17 21:57:22.000 198 33505.21 526.31 2285.31 33.01 2014-07-17 21:57:23.000 198 33505.34 526.29 2285.26 33.01 2014-07-17 21:57:24.000 198 33505.25 526.29 2285.27 33.01 2014-07-17 21:57:25.000 198 33505.27 526.31 2285.32 33.01 2014-07-17 21:57:26.000 198 33505.27 526.28 2285.29 33.01 2014-07-17 21:57:27.000 198 33505.24 526.28 2285.25 33.01 2014-07-17 21:57:28.000 198 33505.28 526.33 2285.26 33.01 2014-07-17 21:57:29.000 198 33505.29 526.31 2285.28 33.01 2014-07-17 21:57:30.000 198 33505.22 526.27 2285.30 33.01 2014-07-17 21:57:31.000 198 33505.28 526.36 2285.33 33.01 2014-07-17 21:57:32.000 198 33505.29 526.37 2285.27 33.01 2014-07-17 21:57:33.000 198 33505.24 526.33 2285.31 33.01 2014-07-17 21:57:34.000 198 33505.35 526.36 2285.25 33.01 2014-07-17 21:57:35.000 198 33505.33 526.35 2285.27 33.01 2014-07-17 21:57:36.000 198 33505.27 526.34 2285.31 33.01 2014-07-17 21:57:37.000 198 33505.31 526.35 2285.31 33.01 2014-07-17 21:57:38.000 198 33505.24 526.33 2285.43 33.01 2014-07-17 21:57:39.000 198 33505.24 526.39 2285.30 33.01 2014-07-17 21:57:40.000 198 33505.35 526.38 2285.27 33.01 2014-07-17 21:57:41.000 198 33505.21 526.33 2285.35 33.01 2014-07-17 21:57:42.000 198 33505.33 526.31 2285.34 33.01 2014-07-17 21:57:43.000 198 33505.24 526.38 2285.28 33.01 2014-07-17 21:57:44.000 198 33505.24 526.38 2285.37 33.01 2014-07-17 21:57:45.000 198 33505.20 526.36 2285.28 33.01 2014-07-17 21:57:46.000 198 33505.30 526.32 2285.33 33.01 2014-07-17 21:57:47.000 198 33505.31 526.38 2285.28 33.01 2014-07-17 21:57:48.000 198 33505.28 526.38 2285.20 33.01 2014-07-17 21:57:48.000 198 33505.29 526.37 2285.33 33.01 2014-07-17 21:57:50.000 198 33505.25 526.37 2285.40 33.01 2014-07-17 21:57:51.000 198 33505.23 526.36 2285.29 33.01 2014-07-17 21:57:52.000 198 33505.30 526.42 2285.24 33.01 2014-07-17 21:57:53.000 198 33505.33 526.35 2285.34 33.01 2014-07-17 21:57:54.000 198 33505.22 526.38 2285.37 33.01 2014-07-17 21:57:55.000 198 33505.22 526.41 2285.37 33.01 2014-07-17 21:57:56.000 198 33505.27 526.40 2285.31 33.01 2014-07-17 21:57:57.000 198 33505.28 526.36 2285.29 33.01 2014-07-17 21:57:58.000 198 33505.23 526.41 2285.41 33.01 2014-07-17 21:57:59.000 198 33505.33 526.38 2285.34 33.01 2014-07-17 21:58:00.000 198 33505.30 526.36 2285.35 33.01 2014-07-17 21:58:01.000 198 33505.24 526.40 2285.31 33.01 2014-07-17 21:58:01.000 198 33505.24 526.36 2285.40 33.01 2014-07-17 21:58:03.000 198 33505.17 526.36 2285.30 33.01 2014-07-17 21:58:04.000 198 33505.23 526.36 2285.33 33.01 2014-07-17 21:58:05.000 198 33505.28 526.38 2285.33 33.01 2014-07-17 21:58:06.000 198 33505.26 526.40 2285.29 33.01 2014-07-17 21:58:07.000 198 33505.21 526.39 2285.37 33.01 2014-07-17 21:58:08.000 198 33505.27 526.44 2285.33 33.01 2014-07-17 21:58:09.000 198 33505.20 526.42 2285.38 33.01 2014-07-17 21:58:10.000 198 33505.28 526.35 2285.32 33.01 2014-07-17 21:58:11.000 198 33505.29 526.38 2285.33 33.01 2014-07-17 21:58:12.000 198 33505.22 526.34 2285.31 33.01 2014-07-17 21:58:13.000 198 33505.23 526.39 2285.33 33.01 2014-07-17 21:58:14.000 198 33505.22 526.38 2285.37 33.01 2014-07-17 21:58:15.000 198 33505.24 526.39 2285.36 33.01 2014-07-17 21:58:16.000 198 33505.19 526.39 2285.31 33.01 2014-07-17 21:58:17.000 198 33505.24 526.39 2285.28 33.01 2014-07-17 21:58:18.000 198 33505.10 526.37 2285.36 33.01 2014-07-17 21:58:19.000 198 33505.22 526.39 2285.34 33.01 2014-07-17 21:58:20.000 198 33505.27 526.36 2285.37 33.01 2014-07-17 21:58:21.000 198 33505.31 526.38 2285.30 33.01 2014-07-17 21:58:22.000 198 33505.19 526.35 2285.33 33.01 2014-07-17 21:58:23.000 198 33505.25 526.38 2285.39 33.00 2014-07-17 21:58:24.000 198 33505.21 526.40 2285.42 33.00 2014-07-17 21:58:25.000 198 33505.19 526.37 2285.41 33.00 2014-07-17 21:58:26.000 198 33505.18 526.36 2285.42 33.00 2014-07-17 21:58:27.000 198 33505.37 526.33 2285.36 33.01 2014-07-17 21:58:28.000 198 33505.17 526.31 2285.39 33.00 2014-07-17 21:58:29.000 198 33505.29 526.36 2285.40 33.00 2014-07-17 21:58:30.000 198 33505.20 526.37 2285.31 33.00 2014-07-17 21:58:31.000 198 33505.24 526.38 2285.40 33.00 2014-07-17 21:58:32.000 198 33505.21 526.35 2285.36 33.00 2014-07-17 21:58:33.000 198 33505.22 526.33 2285.35 33.00 2014-07-17 21:58:34.000 198 33505.27 526.30 2285.39 33.00 2014-07-17 21:58:35.000 198 33505.27 526.35 2285.41 33.00 2014-07-17 21:58:36.000 198 33505.27 526.34 2285.36 33.00 2014-07-17 21:58:37.000 198 33505.23 526.34 2285.40 33.00 2014-07-17 21:58:38.000 198 33505.28 526.35 2285.35 33.00 2014-07-17 21:58:39.000 198 33505.28 526.34 2285.36 33.00 2014-07-17 21:58:40.000 198 33505.21 526.38 2285.41 33.00 2014-07-17 21:58:41.000 198 33505.34 526.38 2285.39 33.00 2014-07-17 21:58:42.000 198 33505.28 526.35 2285.33 33.00 2014-07-17 21:58:42.000 198 33505.25 526.37 2285.30 33.00 2014-07-17 21:58:44.000 198 33505.18 526.38 2285.34 33.00 2014-07-17 21:58:45.000 198 33505.26 526.35 2285.39 33.00 2014-07-17 21:58:46.000 198 33505.32 526.43 2285.40 33.00 2014-07-17 21:58:47.000 198 33505.33 526.34 2285.34 33.00 2014-07-17 21:58:48.000 198 33505.27 526.38 2285.30 33.00 2014-07-17 21:58:49.000 198 33505.23 526.36 2285.31 33.00 2014-07-17 21:58:50.000 198 33505.30 526.38 2285.43 33.00 2014-07-17 21:58:51.000 198 33505.28 526.39 2285.35 33.00 2014-07-17 21:58:52.000 198 33505.29 526.41 2285.37 33.00 2014-07-17 21:58:53.000 198 33505.38 526.40 2285.36 33.00 2014-07-17 21:58:54.000 198 33505.33 526.39 2285.37 33.00 2014-07-17 21:58:55.000 198 33505.36 526.39 2285.30 33.00 2014-07-17 21:58:55.000 198 33505.38 526.38 2285.35 33.00 2014-07-17 21:58:57.000 198 33505.37 526.38 2285.33 33.00 2014-07-17 21:58:58.000 198 33505.39 526.39 2285.42 33.00 2014-07-17 21:58:59.000 198 33505.37 526.39 2285.42 33.00 2014-07-17 21:59:00.000 198 33505.34 526.40 2285.37 33.00 2014-07-17 21:59:01.000 198 33505.34 526.40 2285.31 33.00 2014-07-17 21:59:02.000 198 33505.36 526.38 2285.33 33.00 2014-07-17 21:59:03.000 198 33505.37 526.38 2285.36 33.00 2014-07-17 21:59:04.000 198 33505.44 526.43 2285.36 33.00 2014-07-17 21:59:05.000 198 33505.39 526.38 2285.32 33.00 2014-07-17 21:59:06.000 198 33505.39 526.41 2285.36 33.00 2014-07-17 21:59:07.000 198 33505.43 526.39 2285.31 33.00 2014-07-17 21:59:08.000 198 33505.36 526.41 2285.40 33.00 2014-07-17 21:59:09.000 198 33505.28 526.45 2285.39 33.00 2014-07-17 21:59:10.000 198 33505.44 526.44 2285.38 33.00 2014-07-17 21:59:11.000 198 33505.28 526.45 2285.34 33.00 2014-07-17 21:59:12.000 198 33505.39 526.46 2285.31 33.00 2014-07-17 21:59:13.000 198 33505.47 526.43 2285.28 33.00 2014-07-17 21:59:14.000 198 33505.39 526.44 2285.31 33.00 2014-07-17 21:59:15.000 198 33505.46 526.42 2285.32 33.00 2014-07-17 21:59:16.000 198 33505.40 526.40 2285.48 33.00 2014-07-17 21:59:17.000 198 33505.40 526.47 2285.27 33.00 2014-07-17 21:59:18.000 198 33505.43 526.43 2285.30 33.00 2014-07-17 21:59:19.000 198 33505.44 526.43 2285.31 33.00 2014-07-17 21:59:20.000 198 33505.46 526.37 2285.31 33.00 2014-07-17 21:59:21.000 198 33505.48 526.46 2285.36 33.00 2014-07-17 21:59:22.000 198 33505.40 526.40 2285.33 33.00 2014-07-17 21:59:23.000 198 33505.48 526.41 2285.41 33.00 2014-07-17 21:59:24.000 198 33505.52 526.41 2285.41 33.00 2014-07-17 21:59:25.000 198 33505.44 526.44 2285.42 33.00 2014-07-17 21:59:26.000 198 33505.41 526.43 2285.31 33.00 2014-07-17 21:59:27.000 198 33505.47 526.41 2285.37 33.00 2014-07-17 21:59:28.000 198 33505.42 526.43 2285.32 33.00 2014-07-17 21:59:29.000 198 33505.54 526.39 2285.35 33.00 2014-07-17 21:59:30.000 198 33505.52 526.41 2285.34 33.00 2014-07-17 21:59:31.000 198 33505.50 526.45 2285.35 33.00 2014-07-17 21:59:32.000 198 33505.54 526.44 2285.41 33.00 2014-07-17 21:59:33.000 198 33505.52 526.44 2285.28 33.00 2014-07-17 21:59:34.000 198 33505.42 526.42 2285.33 33.00 2014-07-17 21:59:35.000 198 33505.50 526.49 2285.32 33.00 2014-07-17 21:59:36.000 198 33505.50 526.47 2285.36 33.00 2014-07-17 21:59:36.000 198 33505.52 526.45 2285.34 33.00 2014-07-17 21:59:38.000 198 33505.53 526.44 2285.39 33.00 2014-07-17 21:59:39.000 198 33505.47 526.43 2285.33 33.00 2014-07-17 21:59:40.000 198 33505.57 526.43 2285.29 33.00 2014-07-17 21:59:41.000 198 33505.55 526.45 2285.30 33.00 2014-07-17 21:59:42.000 198 33505.52 526.46 2285.34 33.00 2014-07-17 21:59:43.000 198 33505.53 526.42 2285.33 33.00 2014-07-17 21:59:44.000 198 33505.51 526.46 2285.34 33.00 2014-07-17 21:59:45.000 198 33505.48 526.45 2285.36 33.00 2014-07-17 21:59:46.000 198 33505.52 526.42 2285.35 33.00 2014-07-17 21:59:47.000 198 33505.56 526.43 2285.41 33.00 2014-07-17 21:59:48.000 198 33505.52 526.42 2285.43 33.00 2014-07-17 21:59:49.000 198 33505.58 526.43 2285.34 33.00 2014-07-17 21:59:49.000 198 33505.56 526.48 2285.36 33.00 2014-07-17 21:59:51.000 198 33505.50 526.44 2285.39 33.00 2014-07-17 21:59:52.000 198 33505.49 526.43 2285.33 33.00 2014-07-17 21:59:53.000 198 33505.58 526.49 2285.38 33.00 2014-07-17 21:59:54.000 198 33505.40 526.48 2285.41 33.00 2014-07-17 21:59:55.000 198 33505.46 526.42 2285.33 33.00 2014-07-17 21:59:56.000 198 33505.54 526.38 2285.30 33.00 2014-07-17 21:59:57.000 198 33505.37 526.38 2285.31 33.00 2014-07-17 21:59:58.000 198 33505.54 526.43 2285.33 33.00 2014-07-17 21:59:59.000 198 33505.52 526.43 2285.29 33.00 2014-07-17 22:00:00.000 198 33505.48 526.44 2285.28 33.00 2014-07-17 22:00:01.000 198 33505.50 526.42 2285.33 33.00 2014-07-17 22:00:02.000 198 33505.61 526.39 2285.31 33.00 2014-07-17 22:00:03.000 198 33505.54 526.38 2285.32 33.00 2014-07-17 22:00:04.000 198 33505.47 526.42 2285.31 33.00 2014-07-17 22:00:05.000 198 33505.46 526.44 2285.29 33.00 2014-07-17 22:00:06.000 198 33505.53 526.41 2285.26 33.00 2014-07-17 22:00:07.000 198 33505.46 526.38 2285.39 33.00 2014-07-17 22:00:08.000 198 33505.47 526.41 2285.33 33.00 2014-07-17 22:00:09.000 198 33505.49 526.38 2285.37 33.00 2014-07-17 22:00:10.000 198 33505.54 526.34 2285.43 33.00 2014-07-17 22:00:11.000 198 33505.55 526.36 2285.33 33.00 2014-07-17 22:00:12.000 198 33505.47 526.39 2285.34 33.00 2014-07-17 22:00:13.000 198 33505.46 526.38 2285.33 33.00 2014-07-17 22:00:14.000 198 33505.49 526.39 2285.39 33.00 2014-07-17 22:00:15.000 198 33505.49 526.38 2285.40 33.00 2014-07-17 22:00:16.000 198 33505.43 526.39 2285.26 33.00 2014-07-17 22:00:17.000 198 33505.35 526.40 2285.34 33.00 2014-07-17 22:00:18.000 198 33505.39 526.35 2285.33 33.00 2014-07-17 22:00:19.000 198 33505.37 526.37 2285.38 33.00 2014-07-17 22:00:20.000 198 33505.39 526.39 2285.30 33.00 2014-07-17 22:00:21.000 198 33505.40 526.35 2285.40 33.00 2014-07-17 22:00:22.000 198 33505.42 526.40 2285.31 33.00 2014-07-17 22:00:23.000 198 33505.39 526.39 2285.36 33.00 2014-07-17 22:00:24.000 198 33505.54 526.31 2285.30 33.00 2014-07-17 22:00:25.000 198 33505.44 526.35 2285.33 33.00 2014-07-17 22:00:26.000 198 33505.47 526.29 2285.45 33.00 2014-07-17 22:00:27.000 198 33505.43 526.37 2285.37 33.00 2014-07-17 22:00:28.000 198 33505.36 526.35 2285.37 33.00 2014-07-17 22:00:29.000 198 33505.40 526.33 2285.37 33.00 2014-07-17 22:00:30.000 198 33505.34 526.31 2285.31 33.00 2014-07-17 22:00:30.000 198 33505.36 526.33 2285.30 33.00 2014-07-17 22:00:32.000 198 33505.47 526.35 2285.33 33.00 2014-07-17 22:00:33.000 198 33505.45 526.37 2285.43 33.00 2014-07-17 22:00:34.000 198 33505.48 526.31 2285.26 33.00 2014-07-17 22:00:35.000 198 33505.36 526.36 2285.37 33.00 2014-07-17 22:00:36.000 198 33505.38 526.35 2285.31 33.00 2014-07-17 22:00:37.000 198 33505.43 526.36 2285.34 33.00 2014-07-17 22:00:38.000 198 33505.44 526.33 2285.39 33.00 2014-07-17 22:00:39.000 198 33505.42 526.31 2285.36 33.00 2014-07-17 22:00:40.000 198 33505.31 526.34 2285.46 33.00 2014-07-17 22:00:41.000 198 33505.44 526.34 2285.39 33.00 2014-07-17 22:00:42.000 198 33505.37 526.32 2285.33 33.00 2014-07-17 22:00:43.000 198 33505.33 526.34 2285.37 33.00 2014-07-17 22:00:43.000 198 33505.44 526.31 2285.41 33.00 2014-07-17 22:00:45.000 198 33505.39 526.33 2285.40 33.00 2014-07-17 22:00:46.000 198 33505.37 526.33 2285.39 33.00 2014-07-17 22:00:47.000 198 33505.36 526.32 2285.39 33.00 2014-07-17 22:00:48.000 198 33505.43 526.33 2285.34 33.00 2014-07-17 22:00:49.000 198 33505.39 526.33 2285.36 33.00 2014-07-17 22:00:50.000 198 33505.42 526.34 2285.28 33.00 2014-07-17 22:00:51.000 198 33505.43 526.28 2285.30 33.00 2014-07-17 22:00:52.000 198 33505.46 526.33 2285.35 33.00 2014-07-17 22:00:53.000 198 33505.34 526.32 2285.36 33.00 2014-07-17 22:00:54.000 198 33505.39 526.33 2285.37 33.00 2014-07-17 22:00:55.000 198 33505.40 526.35 2285.30 33.00 2014-07-17 22:00:56.000 198 33505.37 526.29 2285.29 33.00 2014-07-17 22:00:57.000 198 33505.35 526.34 2285.37 33.00 2014-07-17 22:00:58.000 198 33505.37 526.26 2285.34 33.00 2014-07-17 22:00:59.000 198 33505.42 526.26 2285.28 33.00 2014-07-17 22:01:00.000 198 33505.46 526.33 2285.33 33.00 2014-07-17 22:01:01.000 198 33505.39 526.27 2285.36 33.00 2014-07-17 22:01:02.000 198 33505.33 526.31 2285.32 33.00 2014-07-17 22:01:03.000 198 33505.36 526.27 2285.44 33.00 2014-07-17 22:01:04.000 198 33505.47 526.31 2285.34 33.00 2014-07-17 22:01:05.000 198 33505.38 526.28 2285.35 33.00 2014-07-17 22:01:06.000 198 33505.42 526.28 2285.31 33.00 2014-07-17 22:01:07.000 198 33505.33 526.27 2285.31 33.00 2014-07-17 22:01:08.000 198 33505.38 526.25 2285.37 33.00 2014-07-17 22:01:09.000 198 33505.38 526.31 2285.40 33.00 2014-07-17 22:01:10.000 198 33505.42 526.31 2285.36 33.00 2014-07-17 22:01:11.000 198 33505.44 526.27 2285.36 33.00 2014-07-17 22:01:12.000 198 33505.46 526.28 2285.27 33.00 2014-07-17 22:01:13.000 198 33505.34 526.30 2285.34 33.00 2014-07-17 22:01:14.000 198 33505.40 526.30 2285.31 33.00 2014-07-17 22:01:15.000 198 33505.43 526.28 2285.35 33.00 2014-07-17 22:01:16.000 198 33505.39 526.22 2285.41 33.00 2014-07-17 22:01:17.000 198 33505.40 526.27 2285.37 33.00 2014-07-17 22:01:18.000 198 33505.42 526.28 2285.44 33.00 2014-07-17 22:01:19.000 198 33505.40 526.25 2285.34 33.00 2014-07-17 22:01:20.000 198 33505.31 526.30 2285.36 33.00 2014-07-17 22:01:21.000 198 33505.44 526.30 2285.35 33.00 2014-07-17 22:01:22.000 198 33505.40 526.28 2285.31 33.00 2014-07-17 22:01:23.000 198 33505.33 526.27 2285.36 33.00 2014-07-17 22:01:24.000 198 33505.46 526.26 2285.38 33.00 2014-07-17 22:01:24.000 198 33505.33 526.24 2285.36 33.00 2014-07-17 22:01:26.000 198 33505.38 526.30 2285.34 33.00 2014-07-17 22:01:27.000 198 33505.31 526.23 2285.37 33.00 2014-07-17 22:01:28.000 198 33505.42 526.25 2285.30 33.00 2014-07-17 22:01:29.000 198 33505.36 526.24 2285.39 33.00 2014-07-17 22:01:30.000 198 33505.38 526.26 2285.37 33.00 2014-07-17 22:01:31.000 198 33505.28 526.25 2285.35 33.00 2014-07-17 22:01:32.000 198 33505.39 526.27 2285.39 33.00 2014-07-17 22:01:33.000 198 33505.37 526.28 2285.32 33.00 2014-07-17 22:01:34.000 198 33505.34 526.22 2285.39 33.00 2014-07-17 22:01:35.000 198 33505.19 526.26 2285.37 33.00 2014-07-17 22:01:36.000 198 33505.49 526.26 2285.35 33.00 2014-07-17 22:01:37.000 198 33505.34 526.26 2285.39 33.00 2014-07-17 22:01:37.000 198 33505.30 526.23 2285.33 33.00 2014-07-17 22:01:39.000 198 33505.30 526.26 2285.36 33.00 2014-07-17 22:01:40.000 198 33505.29 526.20 2285.33 33.00 2014-07-17 22:01:41.000 198 33505.46 526.24 2285.30 33.00 2014-07-17 22:01:42.000 198 33505.27 526.20 2285.40 33.00 2014-07-17 22:01:43.000 198 33505.30 526.20 2285.32 33.00 2014-07-17 22:01:44.000 198 33505.33 526.21 2285.37 33.00 2014-07-17 22:01:45.000 198 33505.32 526.21 2285.42 33.00 2014-07-17 22:01:46.000 198 33505.34 526.23 2285.38 33.00 2014-07-17 22:01:47.000 198 33505.22 526.24 2285.31 33.00 2014-07-17 22:01:48.000 198 33505.24 526.21 2285.36 33.00 2014-07-17 22:01:49.000 198 33505.28 526.19 2285.39 33.00 2014-07-17 22:01:50.000 198 33505.25 526.18 2285.39 33.00 2014-07-17 22:01:51.000 198 33505.36 526.21 2285.33 33.00 2014-07-17 22:01:52.000 198 33505.21 526.21 2285.31 33.00 2014-07-17 22:01:53.000 198 33505.33 526.17 2285.38 33.00 2014-07-17 22:01:54.000 198 33505.19 526.17 2285.31 33.00 2014-07-17 22:01:55.000 198 33505.17 526.14 2285.27 33.00 2014-07-17 22:01:56.000 198 33505.29 526.19 2285.45 33.00 2014-07-17 22:01:57.000 198 33505.35 526.16 2285.37 33.00 2014-07-17 22:01:58.000 198 33505.34 526.19 2285.31 33.00 2014-07-17 22:01:59.000 198 33505.23 526.17 2285.37 33.00 2014-07-17 22:02:00.000 198 33505.25 526.19 2285.36 33.00 2014-07-17 22:02:01.000 198 33505.24 526.18 2285.42 33.00 2014-07-17 22:02:02.000 198 33505.25 526.16 2285.43 33.00 2014-07-17 22:02:03.000 198 33505.24 526.19 2285.35 33.00 2014-07-17 22:02:04.000 198 33505.27 526.15 2285.33 33.00 2014-07-17 22:02:05.000 198 33505.22 526.18 2285.35 33.00 2014-07-17 22:02:06.000 198 33505.23 526.21 2285.40 33.00 2014-07-17 22:02:07.000 198 33505.19 526.16 2285.38 33.00 2014-07-17 22:02:08.000 198 33505.28 526.17 2285.38 33.00 2014-07-17 22:02:09.000 198 33505.23 526.18 2285.27 33.00 2014-07-17 22:02:10.000 198 33505.29 526.15 2285.36 33.00 2014-07-17 22:02:11.000 198 33505.26 526.11 2285.28 33.00 2014-07-17 22:02:12.000 198 33505.25 526.08 2285.37 33.00 2014-07-17 22:02:13.000 198 33505.09 526.13 2285.37 33.00 2014-07-17 22:02:14.000 198 33505.23 526.13 2285.40 33.00 2014-07-17 22:02:15.000 198 33505.18 526.12 2285.30 33.00 2014-07-17 22:02:16.000 198 33505.23 526.13 2285.34 33.00 2014-07-17 22:02:17.000 198 33505.24 526.15 2285.29 33.00 2014-07-17 22:02:18.000 198 33505.24 526.10 2285.37 33.00 2014-07-17 22:02:18.000 198 33505.15 526.11 2285.31 33.00 2014-07-17 22:02:20.000 198 33505.15 526.11 2285.29 33.00 2014-07-17 22:02:21.000 198 33505.09 526.07 2285.43 33.00 2014-07-17 22:02:22.000 198 33505.09 526.09 2285.37 33.00 2014-07-17 22:02:23.000 198 33505.17 526.09 2285.37 33.00 2014-07-17 22:02:24.000 198 33505.12 526.11 2285.35 33.00 2014-07-17 22:02:25.000 198 33505.08 526.10 2285.29 33.00 2014-07-17 22:02:26.000 198 33505.19 526.12 2285.37 33.00 2014-07-17 22:02:27.000 198 33505.05 526.06 2285.27 33.00 2014-07-17 22:02:28.000 198 33505.08 526.06 2285.39 33.00 2014-07-17 22:02:29.000 198 33505.16 526.12 2285.31 33.00 2014-07-17 22:02:30.000 198 33505.11 526.06 2285.30 33.00 2014-07-17 22:02:31.000 198 33505.11 526.05 2285.29 33.00 2014-07-17 22:02:31.000 198 33505.11 526.08 2285.32 33.00 2014-07-17 22:02:33.000 198 33505.05 526.08 2285.31 33.00 2014-07-17 22:02:34.000 198 33505.04 526.05 2285.20 33.00 2014-07-17 22:02:35.000 198 33505.14 526.03 2285.26 33.00 2014-07-17 22:02:36.000 198 33505.13 526.04 2285.33 33.00 2014-07-17 22:02:37.000 198 33505.10 526.01 2285.34 33.00 2014-07-17 22:02:38.000 198 33505.16 526.04 2285.29 33.00 2014-07-17 22:02:39.000 198 33505.11 526.07 2285.33 33.00 2014-07-17 22:02:40.000 198 33505.03 526.02 2285.27 33.00 2014-07-17 22:02:41.000 198 33505.12 526.01 2285.27 33.00 2014-07-17 22:02:42.000 198 33505.14 526.03 2285.26 33.00 2014-07-17 22:02:43.000 198 33505.03 526.00 2285.33 33.00 2014-07-17 22:02:44.000 198 33505.08 526.02 2285.30 33.00 2014-07-17 22:02:45.000 198 33505.08 525.99 2285.28 33.00 2014-07-17 22:02:46.000 198 33505.06 525.99 2285.30 33.00 2014-07-17 22:02:47.000 198 33505.00 526.00 2285.26 33.00 2014-07-17 22:02:48.000 198 33504.99 526.01 2285.29 33.00 2014-07-17 22:02:49.000 198 33505.01 526.02 2285.24 33.00 2014-07-17 22:02:50.000 198 33505.12 526.01 2285.34 33.00 2014-07-17 22:02:51.000 198 33505.09 526.01 2285.30 33.00 2014-07-17 22:02:52.000 198 33504.96 526.02 2285.31 33.00 2014-07-17 22:02:53.000 198 33505.04 525.98 2285.24 33.00 2014-07-17 22:02:54.000 198 33505.11 525.99 2285.28 33.00 2014-07-17 22:02:55.000 198 33505.03 525.95 2285.31 33.00 2014-07-17 22:02:56.000 198 33505.02 525.94 2285.32 33.00 2014-07-17 22:02:57.000 198 33504.99 525.94 2285.30 33.00 2014-07-17 22:02:58.000 198 33505.01 525.94 2285.22 33.00 2014-07-17 22:02:59.000 198 33505.03 526.01 2285.28 33.00 2014-07-17 22:03:00.000 198 33505.05 525.95 2285.26 33.00 2014-07-17 22:03:01.000 198 33505.03 525.94 2285.26 33.00 2014-07-17 22:03:02.000 198 33505.03 525.95 2285.31 33.00 2014-07-17 22:03:03.000 198 33505.09 525.97 2285.33 33.00 2014-07-17 22:03:04.000 198 33505.08 525.96 2285.28 33.00 2014-07-17 22:03:05.000 198 33505.07 525.93 2285.31 33.00 2014-07-17 22:03:06.000 198 33505.07 525.94 2285.37 33.00 2014-07-17 22:03:07.000 198 33505.03 525.92 2285.37 33.00 2014-07-17 22:03:08.000 198 33505.08 525.94 2285.33 33.00 2014-07-17 22:03:09.000 198 33505.05 525.93 2285.29 33.00 2014-07-17 22:03:10.000 198 33505.05 525.93 2285.25 33.00 2014-07-17 22:03:11.000 198 33505.08 525.93 2285.36 33.00 2014-07-17 22:03:12.000 198 33504.99 525.92 2285.30 33.00 2014-07-17 22:03:12.000 198 33505.05 525.92 2285.29 33.00 2014-07-17 22:03:14.000 198 33504.99 525.88 2285.33 33.00 2014-07-17 22:03:15.000 198 33505.04 525.92 2285.31 33.00 2014-07-17 22:03:16.000 198 33505.02 525.95 2285.35 33.00 2014-07-17 22:03:17.000 198 33505.08 525.89 2285.28 33.00 2014-07-17 22:03:18.000 198 33505.02 525.90 2285.27 33.00 2014-07-17 22:03:19.000 198 33505.06 525.91 2285.29 33.00 2014-07-17 22:03:20.000 198 33505.11 525.89 2285.34 33.00 2014-07-17 22:03:21.000 198 33505.08 525.91 2285.21 33.00 2014-07-17 22:03:22.000 198 33505.17 525.90 2285.27 33.00 2014-07-17 22:03:23.000 198 33505.10 525.90 2285.27 33.00 2014-07-17 22:03:24.000 198 33505.05 525.91 2285.32 33.00 2014-07-17 22:03:25.000 198 33505.09 525.92 2285.27 33.00 2014-07-17 22:03:25.000 198 33505.08 525.95 2285.28 33.00 2014-07-17 22:03:27.000 198 33505.12 525.90 2285.23 33.00 2014-07-17 22:03:28.000 198 33505.02 525.95 2285.27 33.00 2014-07-17 22:03:29.000 198 33505.04 525.88 2285.24 33.00 2014-07-17 22:03:30.000 198 33504.99 525.88 2285.21 33.00 2014-07-17 22:03:31.000 198 33505.02 525.87 2285.14 33.00 2014-07-17 22:03:32.000 198 33505.08 525.90 2285.27 33.00 2014-07-17 22:03:33.000 198 33505.11 525.87 2285.27 33.00 2014-07-17 22:03:34.000 198 33505.07 525.90 2285.26 33.00 2014-07-17 22:03:35.000 198 33505.09 525.92 2285.33 33.00 2014-07-17 22:03:36.000 198 33505.06 525.90 2285.23 33.00 2014-07-17 22:03:37.000 198 33505.08 525.87 2285.25 33.00 2014-07-17 22:03:38.000 198 33505.08 525.88 2285.29 33.00 2014-07-17 22:03:39.000 198 33505.12 525.85 2285.27 33.00 2014-07-17 22:03:40.000 198 33505.14 525.90 2285.28 33.00 2014-07-17 22:03:41.000 198 33505.16 525.87 2285.33 33.00 2014-07-17 22:03:42.000 198 33505.03 525.86 2285.26 33.00 2014-07-17 22:03:43.000 198 33505.07 525.85 2285.20 33.00 2014-07-17 22:03:44.000 198 33505.11 525.88 2285.24 33.00 2014-07-17 22:03:45.000 198 33505.06 525.88 2285.21 33.00 2014-07-17 22:03:46.000 198 33505.03 525.89 2285.23 33.00 2014-07-17 22:03:47.000 198 33505.02 525.84 2285.27 33.00 2014-07-17 22:03:48.000 198 33505.18 525.89 2285.28 33.00 2014-07-17 22:03:49.000 198 33505.08 525.83 2285.22 33.00 2014-07-17 22:03:50.000 198 33505.12 525.88 2285.30 33.00 2014-07-17 22:03:51.000 198 33505.14 525.88 2285.28 33.00 2014-07-17 22:03:52.000 198 33505.14 525.82 2285.21 33.00 2014-07-17 22:03:53.000 198 33505.03 525.84 2285.19 33.00 2014-07-17 22:03:54.000 198 33505.08 525.82 2285.28 33.00 2014-07-17 22:03:55.000 198 33505.12 525.85 2285.22 33.00 2014-07-17 22:03:56.000 198 33505.14 525.82 2285.19 32.99 2014-07-17 22:03:57.000 198 33505.07 525.83 2285.15 32.99 2014-07-17 22:03:58.000 198 33505.03 525.87 2285.12 33.00 2014-07-17 22:03:59.000 198 33505.11 525.82 2285.20 33.00 2014-07-17 22:04:00.000 198 33505.23 525.80 2285.18 32.99 2014-07-17 22:04:01.000 198 33505.15 525.78 2285.18 33.00 2014-07-17 22:04:02.000 198 33505.22 525.80 2285.16 33.00 2014-07-17 22:04:03.000 198 33505.13 525.82 2285.16 32.99 2014-07-17 22:04:04.000 198 33505.05 525.82 2285.27 33.00 2014-07-17 22:04:05.000 198 33505.15 525.80 2285.22 32.99 2014-07-17 22:04:06.000 198 33505.17 525.83 2285.24 32.99 2014-07-17 22:04:06.000 198 33505.12 525.79 2285.19 33.00 2014-07-17 22:04:08.000 198 33505.14 525.82 2285.27 32.99 2014-07-17 22:04:09.000 198 33505.08 525.85 2285.14 33.00 2014-07-17 22:04:10.000 198 33505.08 525.81 2285.29 33.00 2014-07-17 22:04:11.000 198 33505.08 525.82 2285.16 33.00 2014-07-17 22:04:12.000 198 33505.05 525.83 2285.16 33.00 2014-07-17 22:04:13.000 198 33505.10 525.82 2285.15 33.00 2014-07-17 22:04:14.000 198 33505.24 525.77 2285.21 33.00 2014-07-17 22:04:15.000 198 33505.22 525.75 2285.28 33.00 2014-07-17 22:04:16.000 198 33505.19 525.79 2285.27 33.00 2014-07-17 22:04:17.000 198 33505.14 525.78 2285.19 32.99 2014-07-17 22:04:18.000 198 33505.24 525.82 2285.16 33.00 2014-07-17 22:04:19.000 198 33505.17 525.79 2285.21 33.00 2014-07-17 22:04:19.000 198 33505.19 525.75 2285.19 33.00 2014-07-17 22:04:21.000 198 33505.20 525.73 2285.21 33.00 2014-07-17 22:04:22.000 198 33505.18 525.75 2285.15 33.00 2014-07-17 22:04:23.000 198 33505.16 525.75 2285.15 33.00 2014-07-17 22:04:24.000 198 33505.22 525.78 2285.27 33.00 2014-07-17 22:04:25.000 198 33505.12 525.75 2285.20 33.00 2014-07-17 22:04:26.000 198 33505.29 525.75 2285.20 33.00 2014-07-17 22:04:27.000 198 33505.15 525.73 2285.16 33.00 2014-07-17 22:04:28.000 198 33505.28 525.80 2285.18 33.00 2014-07-17 22:04:29.000 198 33505.14 525.77 2285.19 32.99 2014-07-17 22:04:30.000 198 33505.34 525.77 2285.18 33.00 2014-07-17 22:04:31.000 198 33505.27 525.73 2285.18 33.00 2014-07-17 22:04:32.000 198 33505.25 525.72 2285.22 33.00 2014-07-17 22:04:33.000 198 33505.24 525.72 2285.11 33.00 2014-07-17 22:04:34.000 198 33505.27 525.72 2285.14 33.00 2014-07-17 22:04:35.000 198 33505.25 525.67 2285.21 33.00 2014-07-17 22:04:36.000 198 33505.32 525.74 2285.14 33.00 2014-07-17 22:04:37.000 198 33505.19 525.73 2285.14 33.00 2014-07-17 22:04:38.000 198 33505.31 525.70 2285.16 32.99 2014-07-17 22:04:39.000 198 33505.25 525.73 2285.14 32.99 2014-07-17 22:04:40.000 198 33505.22 525.72 2285.08 33.00 2014-07-17 22:04:41.000 198 33505.41 525.69 2285.12 32.99 2014-07-17 22:04:42.000 198 33505.31 525.71 2285.18 32.99 2014-07-17 22:04:43.000 198 33505.36 525.69 2285.09 33.00 2014-07-17 22:04:44.000 198 33505.36 525.72 2285.15 33.00 2014-07-17 22:04:45.000 198 33505.29 525.75 2285.15 33.00 2014-07-17 22:04:46.000 198 33505.26 525.67 2285.19 33.00 2014-07-17 22:04:47.000 198 33505.44 525.72 2285.09 33.00 2014-07-17 22:04:48.000 198 33505.31 525.71 2285.17 32.99 2014-07-17 22:04:49.000 198 33505.34 525.72 2285.14 32.99 2014-07-17 22:04:50.000 198 33505.40 525.72 2285.09 32.99 2014-07-17 22:04:51.000 198 33505.44 525.68 2285.17 33.00 2014-07-17 22:04:52.000 198 33505.40 525.69 2285.12 32.99 2014-07-17 22:04:53.000 198 33505.37 525.66 2285.15 33.00 2014-07-17 22:04:54.000 198 33505.43 525.71 2285.16 32.99 2014-07-17 22:04:55.000 198 33505.40 525.66 2285.17 33.00 2014-07-17 22:04:56.000 198 33505.31 525.70 2285.12 32.99 2014-07-17 22:04:57.000 198 33505.42 525.66 2285.16 33.00 2014-07-17 22:04:58.000 198 33505.53 525.67 2285.11 33.00 2014-07-17 22:04:59.000 198 33505.39 525.68 2285.12 33.00 2014-07-17 22:05:00.000 198 33505.33 525.65 2285.15 33.00 2014-07-17 22:05:00.000 198 33505.44 525.62 2285.11 33.00 2014-07-17 22:05:02.000 198 33505.44 525.66 2285.16 33.00 2014-07-17 22:05:03.000 198 33505.46 525.72 2285.16 32.99 2014-07-17 22:05:04.000 198 33505.42 525.68 2285.22 32.99 2014-07-17 22:05:05.000 198 33505.45 525.65 2285.12 32.99 2014-07-17 22:05:06.000 198 33505.56 525.67 2285.11 32.99 2014-07-17 22:05:07.000 198 33505.56 525.70 2285.05 32.99 2014-07-17 22:05:08.000 198 33505.47 525.67 2285.11 32.99 2014-07-17 22:05:09.000 198 33505.40 525.66 2285.13 32.99 2014-07-17 22:05:10.000 198 33505.52 525.71 2285.09 32.99 2014-07-17 22:05:11.000 198 33505.49 525.65 2285.10 33.00 2014-07-17 22:05:12.000 198 33505.46 525.70 2285.14 33.00 2014-07-17 22:05:13.000 198 33505.41 525.69 2285.17 33.00 2014-07-17 22:05:13.000 198 33505.52 525.69 2285.15 32.99 2014-07-17 22:05:15.000 198 33505.50 525.67 2285.11 32.99 2014-07-17 22:05:16.000 198 33505.42 525.67 2285.15 32.99 2014-07-17 22:05:17.000 198 33505.56 525.65 2285.12 32.99 2014-07-17 22:05:18.000 198 33505.48 525.66 2285.14 32.99 2014-07-17 22:05:19.000 198 33505.49 525.65 2285.11 32.99 2014-07-17 22:05:20.000 198 33505.49 525.62 2285.12 32.99 2014-07-17 22:05:21.000 198 33505.52 525.64 2285.10 32.99 2014-07-17 22:05:22.000 198 33505.42 525.62 2285.12 33.00 2014-07-17 22:05:23.000 198 33505.51 525.66 2285.11 32.99 2014-07-17 22:05:24.000 198 33505.44 525.66 2285.09 32.99 2014-07-17 22:05:25.000 198 33505.54 525.62 2285.08 32.99 2014-07-17 22:05:26.000 198 33505.52 525.63 2285.06 32.99 2014-07-17 22:05:27.000 198 33505.56 525.67 2285.11 32.99 2014-07-17 22:05:28.000 198 33505.52 525.66 2285.12 32.99 2014-07-17 22:05:29.000 198 33505.63 525.65 2285.11 32.99 2014-07-17 22:05:30.000 198 33505.46 525.68 2285.16 32.99 2014-07-17 22:05:31.000 198 33505.50 525.64 2285.09 32.99 2014-07-17 22:05:32.000 198 33505.56 525.63 2285.08 32.99 2014-07-17 22:05:33.000 198 33505.56 525.62 2285.02 32.99 2014-07-17 22:05:34.000 198 33505.56 525.64 2285.12 32.99 2014-07-17 22:05:35.000 198 33505.37 525.63 2285.08 32.99 2014-07-17 22:05:36.000 198 33505.50 525.62 2285.08 32.99 2014-07-17 22:05:37.000 198 33505.49 525.61 2285.02 32.99 2014-07-17 22:05:38.000 198 33505.52 525.62 2285.16 32.99 2014-07-17 22:05:39.000 198 33505.55 525.61 2285.12 32.99 2014-07-17 22:05:40.000 198 33505.49 525.62 2285.06 32.99 2014-07-17 22:05:41.000 198 33505.50 525.61 2285.08 32.99 2014-07-17 22:05:42.000 198 33505.59 525.58 2285.11 32.99 2014-07-17 22:05:43.000 198 33505.55 525.57 2285.12 32.99 2014-07-17 22:05:44.000 198 33505.56 525.60 2285.19 32.99 2014-07-17 22:05:45.000 198 33505.49 525.59 2285.06 32.99 2014-07-17 22:05:46.000 198 33505.52 525.53 2285.14 32.99 2014-07-17 22:05:47.000 198 33505.46 525.61 2285.02 32.99 2014-07-17 22:05:48.000 198 33505.53 525.59 2285.15 32.99 2014-07-17 22:05:49.000 198 33505.49 525.60 2285.15 32.99 2014-07-17 22:05:50.000 198 33505.46 525.57 2285.09 32.99 2014-07-17 22:05:51.000 198 33505.54 525.56 2285.08 32.99 2014-07-17 22:05:52.000 198 33505.49 525.54 2285.08 32.99 2014-07-17 22:05:53.000 198 33505.37 525.53 2285.07 32.99 2014-07-17 22:05:54.000 198 33505.53 525.58 2285.11 32.99 2014-07-17 22:05:54.000 198 33505.44 525.59 2285.12 32.99 2014-07-17 22:05:56.000 198 33505.51 525.54 2285.09 32.99 2014-07-17 22:05:57.000 198 33505.52 525.53 2285.11 32.99 2014-07-17 22:05:58.000 198 33505.47 525.57 2285.11 32.99 2014-07-17 22:05:59.000 198 33505.57 525.59 2285.08 32.99 2014-07-17 22:06:00.000 198 33505.50 525.56 2285.16 32.99 2014-07-17 22:06:01.000 198 33505.51 525.57 2285.14 32.99 2014-07-17 22:06:02.000 198 33505.64 525.53 2285.09 32.99 2014-07-17 22:06:03.000 198 33505.57 525.51 2285.14 32.99 2014-07-17 22:06:04.000 198 33505.56 525.50 2285.11 32.99 2014-07-17 22:06:05.000 198 33505.55 525.52 2285.19 32.99 2014-07-17 22:06:06.000 198 33505.61 525.53 2285.14 32.99 2014-07-17 22:06:07.000 198 33505.54 525.51 2285.09 32.99 2014-07-17 22:06:07.000 198 33505.55 525.51 2285.16 32.99 2014-07-17 22:06:09.000 198 33505.59 525.49 2285.15 32.99 2014-07-17 22:06:10.000 198 33505.50 525.49 2285.14 32.99 2014-07-17 22:06:11.000 198 33505.58 525.50 2285.08 32.99 2014-07-17 22:06:12.000 198 33505.60 525.50 2285.08 32.99 2014-07-17 22:06:13.000 198 33505.51 525.49 2285.14 32.99 2014-07-17 22:06:14.000 198 33505.59 525.50 2285.11 32.99 2014-07-17 22:06:15.000 198 33505.55 525.48 2285.14 32.99 2014-07-17 22:06:16.000 198 33505.62 525.47 2285.09 32.99 2014-07-17 22:06:17.000 198 33505.51 525.47 2285.12 32.99 2014-07-17 22:06:18.000 198 33505.57 525.50 2285.14 32.99 2014-07-17 22:06:19.000 198 33505.59 525.51 2285.13 32.99 2014-07-17 22:06:20.000 198 33505.60 525.50 2285.10 32.99 2014-07-17 22:06:21.000 198 33505.58 525.49 2285.13 32.99 2014-07-17 22:06:22.000 198 33505.75 525.48 2285.18 32.99 2014-07-17 22:06:23.000 198 33505.54 525.49 2285.05 32.99 2014-07-17 22:06:24.000 198 33505.56 525.47 2285.14 32.99 2014-07-17 22:06:25.000 198 33505.62 525.48 2285.09 32.99 2014-07-17 22:06:26.000 198 33505.64 525.47 2285.07 32.99 2014-07-17 22:06:27.000 198 33505.61 525.44 2285.18 32.99 2014-07-17 22:06:28.000 198 33505.62 525.44 2285.14 32.99 2014-07-17 22:06:29.000 198 33505.64 525.49 2285.17 32.99 2014-07-17 22:06:30.000 198 33505.54 525.50 2285.16 32.99 2014-07-17 22:06:31.000 198 33505.57 525.48 2285.11 32.99 2014-07-17 22:06:32.000 198 33505.61 525.49 2285.11 32.99 2014-07-17 22:06:33.000 198 33505.59 525.50 2285.10 32.99 2014-07-17 22:06:34.000 198 33505.60 525.45 2285.09 32.99 2014-07-17 22:06:35.000 198 33505.59 525.47 2285.17 32.99 2014-07-17 22:06:36.000 198 33505.65 525.49 2285.01 32.99 2014-07-17 22:06:37.000 198 33505.66 525.47 2285.03 32.99 2014-07-17 22:06:38.000 198 33505.66 525.42 2285.07 32.99 2014-07-17 22:06:39.000 198 33505.72 525.47 2285.10 32.99 2014-07-17 22:06:40.000 198 33505.68 525.44 2285.10 32.99 2014-07-17 22:06:41.000 198 33505.77 525.48 2285.13 32.99 2014-07-17 22:06:42.000 198 33505.69 525.44 2285.08 32.99 2014-07-17 22:06:43.000 198 33505.64 525.42 2285.03 32.99 2014-07-17 22:06:44.000 198 33505.62 525.41 2285.12 32.99 2014-07-17 22:06:45.000 198 33505.74 525.44 2285.12 32.99 2014-07-17 22:06:46.000 198 33505.75 525.44 2285.09 32.99 2014-07-17 22:06:47.000 198 33505.66 525.45 2285.06 32.99 2014-07-17 22:06:48.000 198 33505.77 525.44 2285.17 32.99 2014-07-17 22:06:48.000 198 33505.63 525.43 2285.14 32.99 2014-07-17 22:06:50.000 198 33505.69 525.43 2285.02 32.99 2014-07-17 22:06:51.000 198 33505.70 525.39 2285.16 32.99 2014-07-17 22:06:52.000 198 33505.58 525.41 2285.09 32.99 2014-07-17 22:06:53.000 198 33505.64 525.39 2285.12 32.99 2014-07-17 22:06:54.000 198 33505.71 525.41 2285.10 32.99 2014-07-17 22:06:55.000 198 33505.71 525.37 2285.13 32.99 2014-07-17 22:06:56.000 198 33505.67 525.41 2285.16 32.99 2014-07-17 22:06:57.000 198 33505.72 525.42 2285.05 32.99 2014-07-17 22:06:58.000 198 33505.81 525.38 2285.09 32.99 2014-07-17 22:06:59.000 198 33505.74 525.39 2285.07 32.99 2014-07-17 22:07:00.000 198 33505.74 525.40 2285.14 32.99 2014-07-17 22:07:01.000 198 33505.75 525.38 2285.09 32.99 2014-07-17 22:07:01.000 198 33505.82 525.41 2285.07 32.99 2014-07-17 22:07:03.000 198 33505.77 525.40 2285.15 32.99 2014-07-17 22:07:04.000 198 33505.75 525.37 2285.08 32.99 2014-07-17 22:07:05.000 198 33505.70 525.39 2285.15 32.99 2014-07-17 22:07:06.000 198 33505.88 525.43 2285.12 32.99 2014-07-17 22:07:07.000 198 33505.80 525.43 2285.09 32.99 2014-07-17 22:07:08.000 198 33505.74 525.42 2285.09 32.99 2014-07-17 22:07:09.000 198 33505.75 525.33 2285.04 32.99 2014-07-17 22:07:10.000 198 33505.82 525.39 2285.13 32.99 2014-07-17 22:07:11.000 198 33505.77 525.36 2285.12 32.99 2014-07-17 22:07:12.000 198 33505.80 525.37 2285.10 32.99 2014-07-17 22:07:13.000 198 33505.84 525.37 2285.04 32.99 2014-07-17 22:07:14.000 198 33505.83 525.36 2285.10 32.99 2014-07-17 22:07:15.000 198 33505.84 525.34 2285.10 32.99 2014-07-17 22:07:16.000 198 33505.81 525.35 2285.16 32.99 2014-07-17 22:07:17.000 198 33505.87 525.33 2285.14 32.99 2014-07-17 22:07:18.000 198 33505.64 525.32 2285.13 32.99 2014-07-17 22:07:19.000 198 33505.74 525.27 2285.07 32.99 2014-07-17 22:07:20.000 198 33505.83 525.37 2285.08 32.99 2014-07-17 22:07:21.000 198 33505.79 525.30 2285.12 32.99 2014-07-17 22:07:22.000 198 33505.77 525.37 2285.11 32.99 2014-07-17 22:07:23.000 198 33505.87 525.37 2285.15 32.99 2014-07-17 22:07:24.000 198 33505.77 525.37 2285.15 32.99 2014-07-17 22:07:25.000 198 33505.75 525.31 2285.09 32.99 2014-07-17 22:07:26.000 198 33505.75 525.33 2285.11 32.99 2014-07-17 22:07:27.000 198 33505.84 525.32 2285.16 32.99 2014-07-17 22:07:28.000 198 33505.71 525.35 2285.14 32.99 2014-07-17 22:07:29.000 198 33505.79 525.34 2285.05 32.99 2014-07-17 22:07:30.000 198 33505.98 525.33 2285.14 32.99 2014-07-17 22:07:31.000 198 33505.79 525.35 2285.11 32.99 2014-07-17 22:07:32.000 198 33505.77 525.33 2285.10 32.99 2014-07-17 22:07:33.000 198 33505.89 525.37 2285.16 32.99 2014-07-17 22:07:34.000 198 33505.65 525.33 2285.20 32.99 2014-07-17 22:07:35.000 198 33505.78 525.35 2285.14 32.99 2014-07-17 22:07:36.000 198 33505.79 525.34 2285.16 32.99 2014-07-17 22:07:37.000 198 33505.80 525.34 2285.14 32.99 2014-07-17 22:07:38.000 198 33505.79 525.33 2285.16 32.99 2014-07-17 22:07:39.000 198 33505.88 525.31 2285.12 32.99 2014-07-17 22:07:40.000 198 33505.80 525.34 2285.11 32.99 2014-07-17 22:07:41.000 198 33505.89 525.34 2285.03 32.99 2014-07-17 22:07:42.000 198 33505.87 525.33 2285.12 32.99 2014-07-17 22:07:42.000 198 33505.87 525.32 2285.09 32.99 2014-07-17 22:07:44.000 198 33505.77 525.36 2285.12 32.99 2014-07-17 22:07:45.000 198 33505.82 525.32 2285.12 32.99 2014-07-17 22:07:46.000 198 33505.87 525.35 2285.13 32.99 2014-07-17 22:07:47.000 198 33505.81 525.32 2285.15 32.99 2014-07-17 22:07:48.000 198 33505.87 525.38 2285.18 32.99 2014-07-17 22:07:49.000 198 33505.77 525.34 2285.17 32.99 2014-07-17 22:07:50.000 198 33505.78 525.33 2285.16 32.99 2014-07-17 22:07:51.000 198 33505.86 525.32 2285.20 32.99 2014-07-17 22:07:52.000 198 33505.80 525.33 2285.09 32.99 2014-07-17 22:07:53.000 198 33505.89 525.30 2285.18 32.99 2014-07-17 22:07:54.000 198 33505.83 525.34 2285.18 32.99 2014-07-17 22:07:55.000 198 33505.80 525.33 2285.16 32.99 2014-07-17 22:07:55.000 198 33505.83 525.34 2285.12 32.99 2014-07-17 22:07:57.000 198 33505.89 525.34 2285.17 32.99 2014-07-17 22:07:58.000 198 33505.87 525.38 2285.21 32.99 2014-07-17 22:07:59.000 198 33505.87 525.32 2285.11 32.99 2014-07-17 22:08:00.000 198 33505.73 525.33 2285.09 32.99 2014-07-17 22:08:01.000 198 33505.79 525.30 2285.12 32.99 2014-07-17 22:08:02.000 198 33505.83 525.34 2285.03 32.99 2014-07-17 22:08:03.000 198 33505.92 525.29 2285.11 32.99 2014-07-17 22:08:04.000 198 33505.84 525.36 2285.12 32.99 2014-07-17 22:08:05.000 198 33505.80 525.29 2285.01 32.99 2014-07-17 22:08:06.000 198 33505.80 525.33 2285.18 32.99 2014-07-17 22:08:07.000 198 33505.77 525.31 2285.24 32.99 2014-07-17 22:08:08.000 198 33505.82 525.34 2285.22 32.99 2014-07-17 22:08:09.000 198 33505.77 525.37 2285.20 32.99 2014-07-17 22:08:10.000 198 33505.77 525.31 2285.12 32.99 2014-07-17 22:08:11.000 198 33505.79 525.31 2285.16 32.99 2014-07-17 22:08:12.000 198 33505.77 525.33 2285.18 32.99 2014-07-17 22:08:13.000 198 33505.77 525.31 2285.18 32.99 2014-07-17 22:08:14.000 198 33505.84 525.34 2285.09 32.99 2014-07-17 22:08:15.000 198 33505.74 525.31 2285.16 32.99 2014-07-17 22:08:16.000 198 33505.74 525.34 2285.15 32.99 2014-07-17 22:08:17.000 198 33505.81 525.32 2285.18 32.99 2014-07-17 22:08:18.000 198 33505.68 525.30 2285.10 32.99 2014-07-17 22:08:19.000 198 33505.80 525.32 2285.15 32.99 2014-07-17 22:08:20.000 198 33505.91 525.31 2285.12 32.99 2014-07-17 22:08:21.000 198 33505.83 525.32 2285.12 32.99 2014-07-17 22:08:22.000 198 33505.83 525.35 2285.24 32.99 2014-07-17 22:08:23.000 198 33505.86 525.32 2285.19 32.99 2014-07-17 22:08:24.000 198 33505.82 525.32 2285.13 32.99 2014-07-17 22:08:25.000 198 33505.76 525.32 2285.12 32.99 2014-07-17 22:08:26.000 198 33505.74 525.25 2285.15 32.99 2014-07-17 22:08:27.000 198 33505.77 525.34 2285.26 32.99 2014-07-17 22:08:28.000 198 33505.86 525.32 2285.21 32.99 2014-07-17 22:08:29.000 198 33505.77 525.31 2285.15 32.99 2014-07-17 22:08:30.000 198 33505.80 525.35 2285.15 32.99 2014-07-17 22:08:31.000 198 33505.76 525.35 2285.21 32.99 2014-07-17 22:08:32.000 198 33505.79 525.32 2285.17 32.99 2014-07-17 22:08:33.000 198 33505.79 525.35 2285.17 32.99 2014-07-17 22:08:34.000 198 33505.70 525.30 2285.12 32.99 2014-07-17 22:08:35.000 198 33505.82 525.39 2285.20 32.99 2014-07-17 22:08:36.000 198 33505.69 525.29 2285.15 32.99 2014-07-17 22:08:36.000 198 33505.73 525.28 2285.16 32.99 2014-07-17 22:08:38.000 198 33505.69 525.33 2285.19 32.99 2014-07-17 22:08:39.000 198 33505.69 525.33 2285.18 32.99 2014-07-17 22:08:40.000 198 33505.68 525.30 2285.25 32.99 2014-07-17 22:08:41.000 198 33505.73 525.34 2285.32 32.99 2014-07-17 22:08:42.000 198 33505.69 525.36 2285.16 32.99 2014-07-17 22:08:43.000 198 33505.67 525.32 2285.16 32.99 2014-07-17 22:08:44.000 198 33505.75 525.34 2285.17 32.99 2014-07-17 22:08:45.000 198 33505.66 525.33 2285.16 32.99 2014-07-17 22:08:46.000 198 33505.57 525.35 2285.20 32.99 2014-07-17 22:08:47.000 198 33505.69 525.32 2285.14 32.99 2014-07-17 22:08:48.000 198 33505.66 525.33 2285.11 32.99 2014-07-17 22:08:49.000 198 33505.68 525.35 2285.18 32.99 2014-07-17 22:08:49.000 198 33505.65 525.33 2285.20 32.99 2014-07-17 22:08:51.000 198 33505.52 525.29 2285.23 32.99 2014-07-17 22:08:52.000 198 33505.66 525.35 2285.22 32.99 2014-07-17 22:08:53.000 198 33505.69 525.33 2285.20 32.99 2014-07-17 22:08:54.000 198 33505.65 525.30 2285.17 32.99 2014-07-17 22:08:55.000 198 33505.64 525.30 2285.14 32.99 2014-07-17 22:08:56.000 198 33505.61 525.31 2285.18 32.99 2014-07-17 22:08:57.000 198 33505.61 525.30 2285.23 32.99 2014-07-17 22:08:58.000 198 33505.60 525.30 2285.21 32.99 2014-07-17 22:08:59.000 198 33505.62 525.32 2285.13 32.99 2014-07-17 22:09:00.000 198 33505.65 525.28 2285.19 32.99 2014-07-17 22:09:01.000 198 33505.61 525.28 2285.15 32.99 2014-07-17 22:09:02.000 198 33505.56 525.28 2285.24 32.99 2014-07-17 22:09:03.000 198 33505.64 525.31 2285.27 32.99 2014-07-17 22:09:04.000 198 33505.62 525.30 2285.18 32.99 2014-07-17 22:09:05.000 198 33505.61 525.30 2285.31 32.99 2014-07-17 22:09:06.000 198 33505.65 525.34 2285.21 32.99 2014-07-17 22:09:07.000 198 33505.58 525.33 2285.24 32.99 2014-07-17 22:09:08.000 198 33505.63 525.32 2285.20 32.99 2014-07-17 22:09:09.000 198 33505.60 525.28 2285.31 32.99 2014-07-17 22:09:10.000 198 33505.62 525.29 2285.21 32.99 2014-07-17 22:09:11.000 198 33505.50 525.31 2285.25 32.99 2014-07-17 22:09:12.000 198 33505.59 525.30 2285.28 32.99 2014-07-17 22:09:13.000 198 33505.43 525.32 2285.22 32.99 2014-07-17 22:09:14.000 198 33505.58 525.29 2285.20 32.99 2014-07-17 22:09:15.000 198 33505.49 525.33 2285.24 32.99 2014-07-17 22:09:16.000 198 33505.48 525.30 2285.21 32.99 2014-07-17 22:09:17.000 198 33505.46 525.33 2285.27 32.99 2014-07-17 22:09:18.000 198 33505.62 525.30 2285.21 32.99 2014-07-17 22:09:19.000 198 33505.52 525.26 2285.21 32.99 2014-07-17 22:09:20.000 198 33505.52 525.33 2285.22 32.99 2014-07-17 22:09:21.000 198 33505.58 525.28 2285.28 32.99 2014-07-17 22:09:22.000 198 33505.42 525.30 2285.24 32.99 2014-07-17 22:09:23.000 198 33505.49 525.33 2285.23 32.99 2014-07-17 22:09:24.000 198 33505.59 525.31 2285.26 32.99 2014-07-17 22:09:25.000 198 33505.54 525.32 2285.22 32.99 2014-07-17 22:09:26.000 198 33505.50 525.30 2285.22 32.99 2014-07-17 22:09:27.000 198 33505.46 525.29 2285.22 32.99 2014-07-17 22:09:28.000 198 33505.49 525.34 2285.31 32.99 2014-07-17 22:09:29.000 198 33505.43 525.29 2285.28 32.99 2014-07-17 22:09:30.000 198 33505.52 525.34 2285.26 32.99 2014-07-17 22:09:30.000 198 33505.44 525.33 2285.23 32.99 2014-07-17 22:09:32.000 198 33505.51 525.31 2285.30 32.99 2014-07-17 22:09:33.000 198 33505.43 525.31 2285.24 32.99 2014-07-17 22:09:34.000 198 33505.47 525.35 2285.24 32.99 2014-07-17 22:09:35.000 198 33505.48 525.33 2285.29 32.99 2014-07-17 22:09:36.000 198 33505.34 525.34 2285.30 32.99 2014-07-17 22:09:37.000 198 33505.47 525.35 2285.27 32.99 2014-07-17 22:09:38.000 198 33505.49 525.38 2285.22 32.99 2014-07-17 22:09:39.000 198 33505.49 525.33 2285.33 32.99 2014-07-17 22:09:40.000 198 33505.46 525.38 2285.25 32.99 2014-07-17 22:09:41.000 198 33505.45 525.34 2285.26 32.99 2014-07-17 22:09:42.000 198 33505.56 525.31 2285.27 32.99 2014-07-17 22:09:43.000 198 33505.43 525.34 2285.26 32.99 2014-07-17 22:09:43.000 198 33505.43 525.35 2285.28 32.99 2014-07-17 22:09:45.000 198 33505.46 525.37 2285.24 32.99 2014-07-17 22:09:46.000 198 33505.48 525.39 2285.24 32.99 2014-07-17 22:09:47.000 198 33505.46 525.39 2285.28 32.99 2014-07-17 22:09:48.000 198 33505.42 525.37 2285.25 32.99 2014-07-17 22:09:49.000 198 33505.42 525.36 2285.26 32.99 2014-07-17 22:09:50.000 198 33505.46 525.34 2285.32 32.99 2014-07-17 22:09:51.000 198 33505.40 525.36 2285.14 32.99 2014-07-17 22:09:52.000 198 33505.51 525.39 2285.26 32.99 2014-07-17 22:09:53.000 198 33505.38 525.42 2285.28 32.99 2014-07-17 22:09:54.000 198 33505.40 525.43 2285.22 32.99 2014-07-17 22:09:55.000 198 33505.37 525.42 2285.22 32.99 2014-07-17 22:09:56.000 198 33505.44 525.39 2285.28 32.99 2014-07-17 22:09:57.000 198 33505.42 525.38 2285.28 32.99 2014-07-17 22:09:58.000 198 33505.43 525.41 2285.27 32.99 2014-07-17 22:09:59.000 198 33505.47 525.37 2285.31 32.99 2014-07-17 22:10:00.000 198 33505.34 525.37 2285.29 32.99 2014-07-17 22:10:01.000 198 33505.44 525.39 2285.27 32.99 2014-07-17 22:10:02.000 198 33505.45 525.42 2285.29 32.99 2014-07-17 22:10:03.000 198 33505.43 525.36 2285.30 32.99 2014-07-17 22:10:04.000 198 33505.41 525.39 2285.33 32.99 2014-07-17 22:10:05.000 198 33505.39 525.43 2285.39 32.99 2014-07-17 22:10:06.000 198 33505.39 525.42 2285.23 32.99 2014-07-17 22:10:07.000 198 33505.37 525.37 2285.24 32.99 2014-07-17 22:10:08.000 198 33505.37 525.40 2285.35 32.99 2014-07-17 22:10:09.000 198 33505.41 525.39 2285.28 32.99 2014-07-17 22:10:10.000 198 33505.38 525.38 2285.33 32.99 2014-07-17 22:10:11.000 198 33505.33 525.39 2285.34 32.99 2014-07-17 22:10:12.000 198 33505.32 525.37 2285.28 32.99 2014-07-17 22:10:13.000 198 33505.31 525.35 2285.31 32.99 2014-07-17 22:10:14.000 198 33505.33 525.36 2285.27 32.99 2014-07-17 22:10:15.000 198 33505.27 525.43 2285.35 32.99 2014-07-17 22:10:16.000 198 33505.28 525.40 2285.25 32.99 2014-07-17 22:10:17.000 198 33505.33 525.44 2285.27 32.99 2014-07-17 22:10:18.000 198 33505.39 525.40 2285.22 32.99 2014-07-17 22:10:19.000 198 33505.25 525.41 2285.30 32.99 2014-07-17 22:10:20.000 198 33505.24 525.43 2285.37 32.99 2014-07-17 22:10:21.000 198 33505.31 525.42 2285.27 32.99 2014-07-17 22:10:22.000 198 33505.32 525.42 2285.33 32.99 2014-07-17 22:10:23.000 198 33505.24 525.39 2285.40 32.99 2014-07-17 22:10:24.000 198 33505.19 525.38 2285.41 32.99 2014-07-17 22:10:24.000 198 33505.20 525.40 2285.34 32.99 2014-07-17 22:10:26.000 198 33505.23 525.42 2285.38 32.99 2014-07-17 22:10:27.000 198 33505.24 525.37 2285.26 32.99 2014-07-17 22:10:28.000 198 33505.22 525.40 2285.32 32.99 2014-07-17 22:10:29.000 198 33505.28 525.40 2285.36 32.99 2014-07-17 22:10:30.000 198 33505.27 525.39 2285.39 32.99 2014-07-17 22:10:31.000 198 33505.12 525.40 2285.34 32.99 2014-07-17 22:10:32.000 198 33505.15 525.42 2285.35 32.99 2014-07-17 22:10:33.000 198 33505.26 525.36 2285.37 32.99 2014-07-17 22:10:34.000 198 33505.27 525.44 2285.33 32.99 2014-07-17 22:10:35.000 198 33505.21 525.42 2285.40 32.99 2014-07-17 22:10:36.000 198 33505.18 525.44 2285.37 32.99 2014-07-17 22:10:37.000 198 33505.10 525.43 2285.36 32.99 2014-07-17 22:10:37.000 198 33505.20 525.40 2285.40 32.99 2014-07-17 22:10:39.000 198 33505.14 525.39 2285.40 32.99 2014-07-17 22:10:40.000 198 33505.19 525.41 2285.29 32.99 2014-07-17 22:10:41.000 198 33505.06 525.41 2285.43 32.99 2014-07-17 22:10:42.000 198 33505.12 525.40 2285.29 32.99 2014-07-17 22:10:43.000 198 33505.15 525.40 2285.36 32.99 2014-07-17 22:10:44.000 198 33505.09 525.39 2285.36 32.99 2014-07-17 22:10:45.000 198 33505.09 525.42 2285.42 32.99 2014-07-17 22:10:46.000 198 33505.02 525.42 2285.40 32.99 2014-07-17 22:10:47.000 198 33505.08 525.41 2285.45 32.99 2014-07-17 22:10:48.000 198 33505.02 525.38 2285.43 32.99 2014-07-17 22:10:49.000 198 33505.07 525.36 2285.46 32.99 2014-07-17 22:10:50.000 198 33505.08 525.42 2285.42 32.99 2014-07-17 22:10:51.000 198 33505.04 525.42 2285.46 32.99 2014-07-17 22:10:52.000 198 33505.03 525.40 2285.46 32.99 2014-07-17 22:10:53.000 198 33505.01 525.39 2285.41 32.99 2014-07-17 22:10:54.000 198 33505.05 525.41 2285.48 32.99 2014-07-17 22:10:55.000 198 33505.07 525.40 2285.45 32.99 2014-07-17 22:10:56.000 198 33505.02 525.41 2285.40 32.99 2014-07-17 22:10:57.000 198 33505.10 525.38 2285.38 32.99 2014-07-17 22:10:58.000 198 33504.98 525.39 2285.46 32.99 2014-07-17 22:10:59.000 198 33505.03 525.40 2285.43 32.99 2014-07-17 22:11:00.000 198 33504.99 525.43 2285.42 32.99 2014-07-17 22:11:01.000 198 33504.95 525.41 2285.40 32.99 2014-07-17 22:11:02.000 198 33505.03 525.39 2285.44 32.99 2014-07-17 22:11:03.000 198 33505.04 525.46 2285.43 32.99 2014-07-17 22:11:04.000 198 33504.89 525.45 2285.32 32.99 2014-07-17 22:11:05.000 198 33505.05 525.45 2285.46 32.99 2014-07-17 22:11:06.000 198 33505.04 525.41 2285.36 32.99 2014-07-17 22:11:07.000 198 33504.97 525.42 2285.45 32.99 2014-07-17 22:11:08.000 198 33505.01 525.43 2285.42 32.99 2014-07-17 22:11:09.000 198 33504.99 525.42 2285.33 32.99 2014-07-17 22:11:10.000 198 33504.96 525.42 2285.34 32.99 2014-07-17 22:11:11.000 198 33504.97 525.42 2285.36 32.99 2014-07-17 22:11:12.000 198 33505.08 525.42 2285.33 32.99 2014-07-17 22:11:13.000 198 33504.94 525.44 2285.38 32.99 2014-07-17 22:11:14.000 198 33505.02 525.43 2285.42 32.99 2014-07-17 22:11:15.000 198 33504.98 525.44 2285.47 32.99 2014-07-17 22:11:16.000 198 33505.04 525.45 2285.34 32.99 2014-07-17 22:11:17.000 198 33504.99 525.42 2285.41 32.99 2014-07-17 22:11:18.000 198 33504.97 525.45 2285.37 32.99 2014-07-17 22:11:18.000 198 33504.96 525.42 2285.34 32.99 2014-07-17 22:11:20.000 198 33504.90 525.47 2285.43 32.99 2014-07-17 22:11:21.000 198 33505.02 525.45 2285.40 32.99 2014-07-17 22:11:22.000 198 33504.87 525.48 2285.34 32.99 2014-07-17 22:11:23.000 198 33504.97 525.43 2285.37 32.99 2014-07-17 22:11:24.000 198 33504.95 525.45 2285.46 32.99 2014-07-17 22:11:25.000 198 33504.93 525.45 2285.47 32.99 2014-07-17 22:11:26.000 198 33504.97 525.44 2285.42 32.99 2014-07-17 22:11:27.000 198 33504.96 525.45 2285.48 32.99 2014-07-17 22:11:28.000 198 33504.97 525.45 2285.39 32.99 2014-07-17 22:11:29.000 198 33505.00 525.41 2285.41 32.99 2014-07-17 22:11:30.000 198 33505.04 525.50 2285.42 32.99 2014-07-17 22:11:31.000 198 33504.96 525.48 2285.44 32.99 2014-07-17 22:11:31.000 198 33504.92 525.45 2285.47 32.99 2014-07-17 22:11:33.000 198 33504.97 525.45 2285.45 32.99 2014-07-17 22:11:34.000 198 33505.04 525.44 2285.49 32.99 2014-07-17 22:11:35.000 198 33504.99 525.52 2285.45 32.99 2014-07-17 22:11:36.000 198 33504.94 525.47 2285.45 32.99 2014-07-17 22:11:37.000 198 33504.96 525.47 2285.43 32.99 2014-07-17 22:11:38.000 198 33504.93 525.47 2285.44 32.99 2014-07-17 22:11:39.000 198 33505.11 525.48 2285.43 32.99 2014-07-17 22:11:40.000 198 33504.98 525.52 2285.34 32.99 2014-07-17 22:11:41.000 198 33504.94 525.50 2285.41 32.99 2014-07-17 22:11:42.000 198 33505.00 525.52 2285.39 32.99 2014-07-17 22:11:43.000 198 33505.04 525.51 2285.36 32.99 2014-07-17 22:11:44.000 198 33504.92 525.47 2285.43 32.99 2014-07-17 22:11:45.000 198 33504.94 525.50 2285.44 32.99 2014-07-17 22:11:46.000 198 33504.98 525.49 2285.40 32.99 2014-07-17 22:11:47.000 198 33504.89 525.50 2285.39 32.99 2014-07-17 22:11:48.000 198 33505.02 525.46 2285.37 32.99 2014-07-17 22:11:49.000 198 33504.93 525.46 2285.38 32.99 2014-07-17 22:11:50.000 198 33505.04 525.44 2285.45 32.99 2014-07-17 22:11:51.000 198 33504.97 525.47 2285.43 32.99 2014-07-17 22:11:52.000 198 33504.89 525.47 2285.46 32.99 2014-07-17 22:11:53.000 198 33504.98 525.46 2285.46 32.99 2014-07-17 22:11:54.000 198 33504.94 525.50 2285.35 32.99 2014-07-17 22:11:55.000 198 33504.97 525.47 2285.37 32.99 2014-07-17 22:11:56.000 198 33505.00 525.49 2285.39 32.99 2014-07-17 22:11:57.000 198 33504.91 525.50 2285.39 32.99 2014-07-17 22:11:58.000 198 33504.87 525.46 2285.43 32.99 2014-07-17 22:11:59.000 198 33504.95 525.49 2285.34 32.99 2014-07-17 22:12:00.000 198 33504.92 525.52 2285.42 32.99 2014-07-17 22:12:01.000 198 33504.96 525.47 2285.47 32.99 2014-07-17 22:12:02.000 198 33504.91 525.48 2285.28 32.99 2014-07-17 22:12:03.000 198 33504.89 525.45 2285.37 32.99 2014-07-17 22:12:04.000 198 33504.81 525.47 2285.40 32.99 2014-07-17 22:12:05.000 198 33504.99 525.45 2285.42 32.99 2014-07-17 22:12:06.000 198 33504.95 525.51 2285.33 32.99 2014-07-17 22:12:07.000 198 33504.96 525.49 2285.34 32.99 2014-07-17 22:12:08.000 198 33504.92 525.47 2285.40 32.99 2014-07-17 22:12:09.000 198 33504.84 525.49 2285.38 32.99 2014-07-17 22:12:10.000 198 33504.82 525.52 2285.44 32.99 2014-07-17 22:12:11.000 198 33504.78 525.56 2285.44 32.99 2014-07-17 22:12:12.000 198 33504.83 525.48 2285.49 32.99 2014-07-17 22:12:12.000 198 33504.86 525.49 2285.45 32.99 2014-07-17 22:12:14.000 198 33504.85 525.49 2285.46 32.99 2014-07-17 22:12:15.000 198 33504.86 525.50 2285.37 32.99 2014-07-17 22:12:16.000 198 33504.84 525.49 2285.33 32.99 2014-07-17 22:12:17.000 198 33504.85 525.51 2285.37 32.99 2014-07-17 22:12:18.000 198 33504.85 525.48 2285.33 32.99 2014-07-17 22:12:19.000 198 33504.75 525.50 2285.38 32.99 2014-07-17 22:12:20.000 198 33504.82 525.54 2285.46 32.99 2014-07-17 22:12:21.000 198 33504.87 525.53 2285.36 32.99 2014-07-17 22:12:22.000 198 33504.79 525.54 2285.39 32.99 2014-07-17 22:12:23.000 198 33504.76 525.53 2285.29 32.99 2014-07-17 22:12:24.000 198 33504.82 525.50 2285.39 32.99 2014-07-17 22:12:25.000 198 33504.80 525.50 2285.43 32.99 2014-07-17 22:12:25.000 198 33504.81 525.50 2285.32 32.99 2014-07-17 22:12:27.000 198 33504.84 525.51 2285.46 32.99 2014-07-17 22:12:28.000 198 33504.80 525.52 2285.45 32.99 2014-07-17 22:12:29.000 198 33504.77 525.54 2285.39 32.99 2014-07-17 22:12:30.000 198 33504.89 525.60 2285.40 32.99 2014-07-17 22:12:31.000 198 33504.73 525.57 2285.39 32.99 2014-07-17 22:12:32.000 198 33504.77 525.50 2285.42 32.99 2014-07-17 22:12:33.000 198 33504.79 525.54 2285.45 32.99 2014-07-17 22:12:34.000 198 33504.70 525.55 2285.37 32.99 2014-07-17 22:12:35.000 198 33504.75 525.57 2285.46 32.99 2014-07-17 22:12:36.000 198 33504.86 525.53 2285.36 32.99 2014-07-17 22:12:37.000 198 33504.73 525.49 2285.41 32.99 2014-07-17 22:12:38.000 198 33504.77 525.58 2285.45 32.99 2014-07-17 22:12:39.000 198 33504.79 525.57 2285.46 32.99 2014-07-17 22:12:40.000 198 33504.75 525.56 2285.45 32.99 2014-07-17 22:12:41.000 198 33504.73 525.60 2285.36 32.99 2014-07-17 22:12:42.000 198 33504.77 525.58 2285.43 32.99 2014-07-17 22:12:43.000 198 33504.78 525.60 2285.34 32.99 2014-07-17 22:12:44.000 198 33504.75 525.60 2285.46 32.99 2014-07-17 22:12:45.000 198 33504.75 525.55 2285.46 32.99 2014-07-17 22:12:46.000 198 33504.68 525.61 2285.40 32.99 2014-07-17 22:12:47.000 198 33504.74 525.62 2285.42 32.99 2014-07-17 22:12:48.000 198 33504.71 525.59 2285.43 32.99 2014-07-17 22:12:49.000 198 33504.72 525.58 2285.37 32.99 2014-07-17 22:12:50.000 198 33504.72 525.61 2285.38 32.99 2014-07-17 22:12:51.000 198 33504.82 525.62 2285.43 32.99 2014-07-17 22:12:52.000 198 33504.69 525.60 2285.40 32.99 2014-07-17 22:12:53.000 198 33504.66 525.60 2285.39 32.99 2014-07-17 22:12:54.000 198 33504.73 525.59 2285.39 32.99 2014-07-17 22:12:55.000 198 33504.70 525.59 2285.35 32.99 2014-07-17 22:12:56.000 198 33504.77 525.63 2285.44 32.99 2014-07-17 22:12:57.000 198 33504.76 525.62 2285.40 32.99 2014-07-17 22:12:58.000 198 33504.62 525.57 2285.43 32.98 2014-07-17 22:12:59.000 198 33504.81 525.63 2285.46 32.98 2014-07-17 22:13:00.000 198 33504.68 525.63 2285.46 32.98 2014-07-17 22:13:01.000 198 33504.70 525.65 2285.39 32.99 2014-07-17 22:13:02.000 198 33504.76 525.64 2285.40 32.98 2014-07-17 22:13:03.000 198 33504.82 525.66 2285.41 32.99 2014-07-17 22:13:04.000 198 33504.79 525.60 2285.25 32.98 2014-07-17 22:13:05.000 198 33504.75 525.66 2285.34 32.98 2014-07-17 22:13:06.000 198 33504.76 525.67 2285.46 32.98 2014-07-17 22:13:06.000 198 33504.71 525.67 2285.43 32.99 2014-07-17 22:13:08.000 198 33504.79 525.65 2285.40 32.98 2014-07-17 22:13:09.000 198 33504.82 525.67 2285.46 32.98 2014-07-17 22:13:10.000 198 33504.78 525.68 2285.43 32.98 2014-07-17 22:13:11.000 198 33504.80 525.65 2285.45 32.98 2014-07-17 22:13:12.000 198 33504.82 525.67 2285.44 32.98 2014-07-17 22:13:13.000 198 33504.79 525.65 2285.43 32.98 2014-07-17 22:13:14.000 198 33504.84 525.67 2285.45 32.98 2014-07-17 22:13:15.000 198 33504.78 525.71 2285.47 32.98 2014-07-17 22:13:16.000 198 33504.80 525.71 2285.43 32.98 2014-07-17 22:13:17.000 198 33504.77 525.72 2285.51 32.98 2014-07-17 22:13:18.000 198 33504.72 525.73 2285.43 32.98 2014-07-17 22:13:19.000 198 33504.67 525.73 2285.40 32.98 2014-07-17 22:13:19.000 198 33504.73 525.71 2285.42 32.98 2014-07-17 22:13:21.000 198 33504.80 525.72 2285.36 32.98 2014-07-17 22:13:22.000 198 33504.68 525.74 2285.45 32.98 2014-07-17 22:13:23.000 198 33504.77 525.70 2285.45 32.98 2014-07-17 22:13:24.000 198 33504.72 525.72 2285.47 32.98 2014-07-17 22:13:25.000 198 33504.71 525.74 2285.48 32.98 2014-07-17 22:13:26.000 198 33504.75 525.71 2285.40 32.98 2014-07-17 22:13:27.000 198 33504.77 525.75 2285.52 32.98 2014-07-17 22:13:28.000 198 33504.77 525.74 2285.45 32.98 2014-07-17 22:13:29.000 198 33504.82 525.68 2285.45 32.98 2014-07-17 22:13:30.000 198 33504.78 525.75 2285.45 32.98 2014-07-17 22:13:31.000 198 33504.67 525.74 2285.43 32.98 2014-07-17 22:13:32.000 198 33504.71 525.75 2285.40 32.98 2014-07-17 22:13:33.000 198 33504.81 525.76 2285.36 32.98 2014-07-17 22:13:34.000 198 33504.79 525.71 2285.43 32.98 2014-07-17 22:13:35.000 198 33504.76 525.74 2285.42 32.98 2014-07-17 22:13:36.000 198 33504.68 525.72 2285.47 32.98 2014-07-17 22:13:37.000 198 33504.74 525.72 2285.51 32.98 2014-07-17 22:13:38.000 198 33504.78 525.77 2285.49 32.98 2014-07-17 22:13:39.000 198 33504.82 525.74 2285.42 32.98 2014-07-17 22:13:40.000 198 33504.88 525.75 2285.44 32.98 2014-07-17 22:13:41.000 198 33504.76 525.74 2285.36 32.98 2014-07-17 22:13:42.000 198 33504.84 525.76 2285.45 32.98 2014-07-17 22:13:43.000 198 33504.74 525.73 2285.47 32.98 2014-07-17 22:13:44.000 198 33504.78 525.79 2285.42 32.98 2014-07-17 22:13:45.000 198 33504.69 525.75 2285.34 32.98 2014-07-17 22:13:46.000 198 33504.81 525.74 2285.49 32.98 2014-07-17 22:13:47.000 198 33504.68 525.76 2285.46 32.98 2014-07-17 22:13:48.000 198 33504.82 525.74 2285.45 32.98 2014-07-17 22:13:49.000 198 33504.86 525.76 2285.45 32.99 2014-07-17 22:13:50.000 198 33504.73 525.78 2285.45 32.98 2014-07-17 22:13:51.000 198 33504.72 525.76 2285.43 32.98 2014-07-17 22:13:52.000 198 33504.83 525.82 2285.44 32.98 2014-07-17 22:13:53.000 198 33504.75 525.77 2285.44 32.98 2014-07-17 22:13:54.000 198 33504.80 525.80 2285.42 32.98 2014-07-17 22:13:55.000 198 33504.86 525.75 2285.44 32.98 2014-07-17 22:13:56.000 198 33504.76 525.74 2285.43 32.98 2014-07-17 22:13:57.000 198 33504.90 525.75 2285.42 32.98 2014-07-17 22:13:58.000 198 33504.81 525.75 2285.48 32.98 2014-07-17 22:13:59.000 198 33504.87 525.78 2285.45 32.98 2014-07-17 22:14:00.000 198 33504.74 525.77 2285.42 32.98 2014-07-17 22:14:00.000 198 33504.86 525.77 2285.50 32.98 2014-07-17 22:14:02.000 198 33504.81 525.77 2285.47 32.98 2014-07-17 22:14:03.000 198 33504.81 525.77 2285.47 32.98 2014-07-17 22:14:04.000 198 33504.87 525.78 2285.36 32.98 2014-07-17 22:14:05.000 198 33504.77 525.77 2285.40 32.98 2014-07-17 22:14:06.000 198 33504.79 525.76 2285.45 32.98 2014-07-17 22:14:07.000 198 33504.79 525.78 2285.41 32.98 2014-07-17 22:14:08.000 198 33504.71 525.75 2285.40 32.98 2014-07-17 22:14:09.000 198 33504.73 525.76 2285.44 32.98 2014-07-17 22:14:10.000 198 33504.75 525.77 2285.42 32.98 2014-07-17 22:14:11.000 198 33504.69 525.77 2285.46 32.98 2014-07-17 22:14:12.000 198 33504.82 525.77 2285.42 32.98 2014-07-17 22:14:13.000 198 33504.79 525.78 2285.34 32.98 2014-07-17 22:14:13.000 198 33504.78 525.79 2285.42 32.98 2014-07-17 22:14:15.000 198 33504.80 525.77 2285.33 32.98 2014-07-17 22:14:16.000 198 33504.81 525.81 2285.47 32.98 2014-07-17 22:14:17.000 198 33504.70 525.76 2285.45 32.98 2014-07-17 22:14:18.000 198 33504.74 525.77 2285.38 32.98 2014-07-17 22:14:19.000 198 33504.74 525.80 2285.45 32.98 2014-07-17 22:14:20.000 198 33504.69 525.77 2285.39 32.98 2014-07-17 22:14:21.000 198 33504.79 525.78 2285.46 32.98 2014-07-17 22:14:22.000 198 33504.72 525.79 2285.46 32.98 2014-07-17 22:14:23.000 198 33504.70 525.76 2285.43 32.98 2014-07-17 22:14:24.000 198 33504.75 525.80 2285.33 32.98 2014-07-17 22:14:25.000 198 33504.78 525.81 2285.47 32.98 2014-07-17 22:14:26.000 198 33504.74 525.81 2285.41 32.98 2014-07-17 22:14:27.000 198 33504.72 525.79 2285.40 32.98 2014-07-17 22:14:28.000 198 33504.82 525.78 2285.36 32.98 2014-07-17 22:14:29.000 198 33504.72 525.77 2285.50 32.98 2014-07-17 22:14:30.000 198 33504.69 525.81 2285.45 32.98 2014-07-17 22:14:31.000 198 33504.76 525.81 2285.42 32.98 2014-07-17 22:14:32.000 198 33504.80 525.78 2285.42 32.98 2014-07-17 22:14:33.000 198 33504.67 525.84 2285.40 32.98 2014-07-17 22:14:34.000 198 33504.82 525.80 2285.43 32.98 2014-07-17 22:14:35.000 198 33504.73 525.78 2285.45 32.98 2014-07-17 22:14:36.000 198 33504.79 525.80 2285.47 32.98 2014-07-17 22:14:37.000 198 33504.72 525.80 2285.42 32.98 2014-07-17 22:14:38.000 198 33504.76 525.79 2285.39 32.98 2014-07-17 22:14:39.000 198 33504.79 525.79 2285.40 32.98 2014-07-17 22:14:40.000 198 33504.81 525.83 2285.31 32.98 2014-07-17 22:14:41.000 198 33504.72 525.83 2285.41 32.98 2014-07-17 22:14:42.000 198 33504.82 525.80 2285.43 32.98 2014-07-17 22:14:43.000 198 33504.69 525.80 2285.44 32.98 2014-07-17 22:14:44.000 198 33504.77 525.76 2285.41 32.98 2014-07-17 22:14:45.000 198 33504.75 525.80 2285.38 32.98 2014-07-17 22:14:46.000 198 33504.72 525.82 2285.43 32.98 2014-07-17 22:14:47.000 198 33504.72 525.86 2285.42 32.98 2014-07-17 22:14:48.000 198 33504.69 525.82 2285.44 32.98 2014-07-17 22:14:49.000 198 33504.75 525.82 2285.55 32.98 2014-07-17 22:14:50.000 198 33504.78 525.77 2285.39 32.98 2014-07-17 22:14:51.000 198 33504.70 525.81 2285.37 32.98 2014-07-17 22:14:52.000 198 33504.69 525.78 2285.33 32.98 2014-07-17 22:14:53.000 198 33504.74 525.81 2285.33 32.98 2014-07-17 22:14:54.000 198 33504.69 525.85 2285.42 32.98 2014-07-17 22:14:54.000 198 33504.68 525.83 2285.39 32.98 2014-07-17 22:14:56.000 198 33504.77 525.86 2285.38 32.98 2014-07-17 22:14:57.000 198 33504.77 525.81 2285.51 32.98 2014-07-17 22:14:58.000 198 33504.74 525.82 2285.45 32.98 2014-07-17 22:14:59.000 198 33504.76 525.82 2285.31 32.98 2014-07-17 22:15:00.000 198 33504.71 525.82 2285.40 32.98 2014-07-17 22:15:01.000 198 33504.78 525.85 2285.36 32.98 2014-07-17 22:15:02.000 198 33504.72 525.83 2285.36 32.98 2014-07-17 22:15:03.000 198 33504.84 525.82 2285.34 32.98 2014-07-17 22:15:04.000 198 33504.71 525.83 2285.45 32.98 2014-07-17 22:15:05.000 198 33504.72 525.83 2285.38 32.98 2014-07-17 22:15:06.000 198 33504.69 525.82 2285.40 32.98 2014-07-17 22:15:07.000 198 33504.69 525.86 2285.34 32.98 2014-07-17 22:15:07.000 198 33504.74 525.86 2285.51 32.98 2014-07-17 22:15:09.000 198 33504.76 525.82 2285.37 32.98 2014-07-17 22:15:10.000 198 33504.74 525.81 2285.37 32.98 2014-07-17 22:15:11.000 198 33504.81 525.85 2285.39 32.98 2014-07-17 22:15:12.000 198 33504.72 525.80 2285.43 32.98 2014-07-17 22:15:13.000 198 33504.87 525.81 2285.44 32.98 2014-07-17 22:15:14.000 198 33504.83 525.82 2285.39 32.98 2014-07-17 22:15:15.000 198 33504.75 525.82 2285.39 32.98 2014-07-17 22:15:16.000 198 33504.82 525.84 2285.46 32.98 2014-07-17 22:15:17.000 198 33504.84 525.85 2285.42 32.98 2014-07-17 22:15:18.000 198 33504.74 525.85 2285.36 32.98 2014-07-17 22:15:19.000 198 33504.79 525.86 2285.41 32.98 2014-07-17 22:15:20.000 198 33504.78 525.82 2285.40 32.98 2014-07-17 22:15:21.000 198 33504.79 525.87 2285.38 32.98 2014-07-17 22:15:22.000 198 33504.86 525.82 2285.42 32.98 2014-07-17 22:15:23.000 198 33504.80 525.84 2285.40 32.98 2014-07-17 22:15:24.000 198 33504.77 525.85 2285.37 32.98 2014-07-17 22:15:25.000 198 33504.85 525.80 2285.43 32.98 2014-07-17 22:15:26.000 198 33504.84 525.85 2285.39 32.98 2014-07-17 22:15:27.000 198 33504.85 525.87 2285.44 32.98 2014-07-17 22:15:28.000 198 33504.88 525.86 2285.43 32.98 2014-07-17 22:15:29.000 198 33504.82 525.87 2285.40 32.98 2014-07-17 22:15:30.000 198 33504.87 525.87 2285.42 32.98 2014-07-17 22:15:31.000 198 33504.82 525.83 2285.41 32.98 2014-07-17 22:15:32.000 198 33504.82 525.83 2285.44 32.98 2014-07-17 22:15:33.000 198 33504.84 525.84 2285.37 32.98 2014-07-17 22:15:34.000 198 33504.87 525.89 2285.45 32.98 2014-07-17 22:15:35.000 198 33504.81 525.87 2285.28 32.98 2014-07-17 22:15:36.000 198 33504.87 525.85 2285.34 32.98 2014-07-17 22:15:37.000 198 33504.81 525.87 2285.33 32.98 2014-07-17 22:15:38.000 198 33504.88 525.86 2285.29 32.98 2014-07-17 22:15:39.000 198 33504.92 525.88 2285.36 32.98 2014-07-17 22:15:40.000 198 33504.91 525.87 2285.33 32.98 2014-07-17 22:15:41.000 198 33504.93 525.83 2285.42 32.98 2014-07-17 22:15:42.000 198 33504.84 525.91 2285.31 32.98 2014-07-17 22:15:43.000 198 33504.90 525.87 2285.39 32.98 2014-07-17 22:15:44.000 198 33504.87 525.86 2285.38 32.98 2014-07-17 22:15:45.000 198 33504.93 525.88 2285.42 32.98 2014-07-17 22:15:46.000 198 33504.91 525.88 2285.31 32.98 2014-07-17 22:15:47.000 198 33504.93 525.87 2285.31 32.98 2014-07-17 22:15:48.000 198 33504.90 525.84 2285.39 32.98 2014-07-17 22:15:48.000 198 33504.96 525.84 2285.34 32.98 2014-07-17 22:15:50.000 198 33504.96 525.87 2285.29 32.98 2014-07-17 22:15:51.000 198 33504.92 525.88 2285.32 32.98 2014-07-17 22:15:52.000 198 33504.94 525.89 2285.34 32.98 2014-07-17 22:15:53.000 198 33504.92 525.86 2285.34 32.98 2014-07-17 22:15:54.000 198 33504.95 525.85 2285.37 32.98 2014-07-17 22:15:55.000 198 33504.99 525.88 2285.28 32.98 2014-07-17 22:15:56.000 198 33504.93 525.88 2285.28 32.98 2014-07-17 22:15:57.000 198 33505.06 525.89 2285.29 32.98 2014-07-17 22:15:58.000 198 33505.00 525.91 2285.24 32.98 2014-07-17 22:15:59.000 198 33504.94 525.89 2285.28 32.98 2014-07-17 22:16:00.000 198 33505.04 525.90 2285.30 32.98 2014-07-17 22:16:01.000 198 33505.03 525.87 2285.29 32.98 2014-07-17 22:16:01.000 198 33505.03 525.86 2285.29 32.98 2014-07-17 22:16:03.000 198 33504.97 525.92 2285.33 32.98 2014-07-17 22:16:04.000 198 33505.08 525.88 2285.31 32.98 2014-07-17 22:16:05.000 198 33505.02 525.88 2285.31 32.98 2014-07-17 22:16:06.000 198 33505.12 525.90 2285.21 32.98 2014-07-17 22:16:07.000 198 33504.99 525.93 2285.27 32.98 2014-07-17 22:16:08.000 198 33505.05 525.90 2285.24 32.98 2014-07-17 22:16:09.000 198 33505.03 525.93 2285.26 32.98 2014-07-17 22:16:10.000 198 33505.07 525.89 2285.26 32.98 2014-07-17 22:16:11.000 198 33504.93 525.87 2285.32 32.98 2014-07-17 22:16:12.000 198 33505.01 525.92 2285.39 32.98 2014-07-17 22:16:13.000 198 33505.06 525.83 2285.30 32.98 2014-07-17 22:16:14.000 198 33505.08 525.85 2285.33 32.98 2014-07-17 22:16:15.000 198 33505.03 525.88 2285.31 32.98 2014-07-17 22:16:16.000 198 33504.97 525.93 2285.30 32.98 2014-07-17 22:16:17.000 198 33505.01 525.91 2285.30 32.98 2014-07-17 22:16:18.000 198 33504.96 525.93 2285.38 32.98 2014-07-17 22:16:19.000 198 33505.02 525.93 2285.34 32.98 2014-07-17 22:16:20.000 198 33505.03 525.90 2285.27 32.98 2014-07-17 22:16:21.000 198 33505.00 525.90 2285.41 32.98 2014-07-17 22:16:22.000 198 33505.08 525.93 2285.33 32.98 2014-07-17 22:16:23.000 198 33505.06 525.95 2285.28 32.98 2014-07-17 22:16:24.000 198 33505.08 525.90 2285.33 32.98 2014-07-17 22:16:25.000 198 33504.94 525.92 2285.29 32.98 2014-07-17 22:16:26.000 198 33504.97 525.91 2285.27 32.98 2014-07-17 22:16:27.000 198 33504.98 525.94 2285.22 32.98 2014-07-17 22:16:28.000 198 33505.04 525.97 2285.23 32.98 2014-07-17 22:16:29.000 198 33505.04 525.95 2285.33 32.98 2014-07-17 22:16:30.000 198 33504.99 525.90 2285.33 32.98 2014-07-17 22:16:31.000 198 33505.08 525.92 2285.34 32.98 2014-07-17 22:16:32.000 198 33505.02 525.94 2285.35 32.98 2014-07-17 22:16:33.000 198 33505.08 525.96 2285.29 32.98 2014-07-17 22:16:34.000 198 33505.03 525.92 2285.28 32.98 2014-07-17 22:16:35.000 198 33504.99 525.94 2285.33 32.98 2014-07-17 22:16:36.000 198 33505.03 525.92 2285.29 32.98 2014-07-17 22:16:37.000 198 33505.05 525.92 2285.31 32.98 2014-07-17 22:16:38.000 198 33505.04 525.91 2285.30 32.98 2014-07-17 22:16:39.000 198 33505.06 525.94 2285.33 32.98 2014-07-17 22:16:40.000 198 33505.12 525.92 2285.28 32.98 2014-07-17 22:16:41.000 198 33505.02 525.93 2285.23 32.98 2014-07-17 22:16:42.000 198 33505.17 525.97 2285.28 32.98 2014-07-17 22:16:42.000 198 33505.01 525.96 2285.30 32.98 2014-07-17 22:16:44.000 198 33504.99 525.92 2285.33 32.98 2014-07-17 22:16:45.000 198 33505.09 525.92 2285.33 32.98 2014-07-17 22:16:46.000 198 33505.00 525.94 2285.36 32.98 2014-07-17 22:16:47.000 198 33505.00 525.94 2285.29 32.98 2014-07-17 22:16:48.000 198 33505.16 525.96 2285.26 32.98 2014-07-17 22:16:49.000 198 33505.01 525.92 2285.30 32.98 2014-07-17 22:16:50.000 198 33505.11 525.92 2285.25 32.98 2014-07-17 22:16:51.000 198 33505.03 525.95 2285.33 32.98 2014-07-17 22:16:52.000 198 33505.09 525.92 2285.29 32.98 2014-07-17 22:16:53.000 198 33505.00 525.94 2285.33 32.98 2014-07-17 22:16:54.000 198 33505.02 525.93 2285.36 32.98 2014-07-17 22:16:55.000 198 33505.08 525.93 2285.32 32.98 2014-07-17 22:16:55.000 198 33505.03 525.94 2285.33 32.98 2014-07-17 22:16:57.000 198 33505.14 525.92 2285.34 32.98 2014-07-17 22:16:58.000 198 33505.07 525.97 2285.36 32.98 2014-07-17 22:16:59.000 198 33505.05 525.95 2285.33 32.98 2014-07-17 22:17:00.000 198 33505.08 525.94 2285.35 32.98 2014-07-17 22:17:01.000 198 33504.99 525.91 2285.27 32.98 2014-07-17 22:17:02.000 198 33505.10 525.93 2285.31 32.98 2014-07-17 22:17:03.000 198 33505.08 525.93 2285.31 32.98 2014-07-17 22:17:04.000 198 33505.14 525.92 2285.27 32.98 2014-07-17 22:17:05.000 198 33505.12 525.94 2285.32 32.98 2014-07-17 22:17:06.000 198 33505.15 525.91 2285.31 32.98 2014-07-17 22:17:07.000 198 33505.02 525.95 2285.35 32.98 2014-07-17 22:17:08.000 198 33505.03 525.95 2285.31 32.98 2014-07-17 22:17:09.000 198 33505.12 525.98 2285.34 32.98 2014-07-17 22:17:10.000 198 33505.21 525.98 2285.25 32.98 2014-07-17 22:17:11.000 198 33505.16 525.94 2285.28 32.98 2014-07-17 22:17:12.000 198 33505.13 525.96 2285.29 32.98 2014-07-17 22:17:13.000 198 33505.22 525.95 2285.27 32.98 2014-07-17 22:17:14.000 198 33505.23 525.91 2285.27 32.98 2014-07-17 22:17:15.000 198 33505.14 525.98 2285.31 32.98 2014-07-17 22:17:16.000 198 33505.22 525.93 2285.23 32.98 2014-07-17 22:17:17.000 198 33505.24 525.93 2285.22 32.98 2014-07-17 22:17:18.000 198 33505.16 526.00 2285.24 32.98 2014-07-17 22:17:19.000 198 33505.21 525.96 2285.23 32.98 2014-07-17 22:17:20.000 198 33505.15 525.94 2285.31 32.98 2014-07-17 22:17:21.000 198 33505.28 525.96 2285.30 32.98 2014-07-17 22:17:22.000 198 33505.23 525.99 2285.25 32.98 2014-07-17 22:17:23.000 198 33505.27 525.96 2285.34 32.98 2014-07-17 22:17:24.000 198 33505.26 525.99 2285.26 32.98 2014-07-17 22:17:25.000 198 33505.16 526.00 2285.36 32.98 2014-07-17 22:17:26.000 198 33505.14 525.99 2285.31 32.98 2014-07-17 22:17:27.000 198 33505.19 525.96 2285.35 32.98 2014-07-17 22:17:28.000 198 33505.17 525.97 2285.20 32.98 2014-07-17 22:17:29.000 198 33505.24 525.97 2285.29 32.98 2014-07-17 22:17:30.000 198 33505.17 525.98 2285.32 32.98 2014-07-17 22:17:31.000 198 33505.21 526.01 2285.28 32.98 2014-07-17 22:17:32.000 198 33505.15 526.02 2285.34 32.98 2014-07-17 22:17:33.000 198 33505.25 526.03 2285.27 32.98 2014-07-17 22:17:34.000 198 33505.24 526.02 2285.34 32.98 2014-07-17 22:17:35.000 198 33505.22 526.00 2285.27 32.98 2014-07-17 22:17:36.000 198 33505.27 526.03 2285.29 32.98 2014-07-17 22:17:36.000 198 33505.28 526.05 2285.29 32.98 2014-07-17 22:17:38.000 198 33505.24 526.03 2285.16 32.98 2014-07-17 22:17:39.000 198 33505.22 526.02 2285.30 32.98 2014-07-17 22:17:40.000 198 33505.21 526.07 2285.26 32.98 2014-07-17 22:17:41.000 198 33505.23 526.09 2285.27 32.98 2014-07-17 22:17:42.000 198 33505.37 526.06 2285.30 32.98 2014-07-17 22:17:43.000 198 33505.33 526.04 2285.19 32.98 2014-07-17 22:17:44.000 198 33505.25 526.07 2285.15 32.98 2014-07-17 22:17:45.000 198 33505.27 526.04 2285.31 32.98 2014-07-17 22:17:46.000 198 33505.35 526.07 2285.34 32.98 2014-07-17 22:17:47.000 198 33505.30 526.06 2285.30 32.98 2014-07-17 22:17:48.000 198 33505.37 526.09 2285.30 32.98 2014-07-17 22:17:49.000 198 33505.33 526.05 2285.24 32.98 2014-07-17 22:17:49.000 198 33505.24 526.04 2285.25 32.98 2014-07-17 22:17:51.000 198 33505.36 526.04 2285.33 32.98 2014-07-17 22:17:52.000 198 33505.37 526.08 2285.30 32.98 2014-07-17 22:17:53.000 198 33505.34 526.10 2285.28 32.98 2014-07-17 22:17:54.000 198 33505.30 526.05 2285.25 32.98 2014-07-17 22:17:55.000 198 33505.34 526.04 2285.26 32.98 2014-07-17 22:17:56.000 198 33505.25 526.09 2285.25 32.98 2014-07-17 22:17:57.000 198 33505.33 526.04 2285.22 32.98 2014-07-17 22:17:58.000 198 33505.36 526.07 2285.32 32.98 2014-07-17 22:17:59.000 198 33505.34 526.07 2285.26 32.98 2014-07-17 22:18:00.000 198 33505.24 526.07 2285.32 32.98 2014-07-17 22:18:01.000 198 33505.38 526.05 2285.23 32.98 2014-07-17 22:18:02.000 198 33505.34 526.04 2285.23 32.98 2014-07-17 22:18:03.000 198 33505.41 526.11 2285.30 32.98 2014-07-17 22:18:04.000 198 33505.40 526.10 2285.22 32.98 2014-07-17 22:18:05.000 198 33505.42 526.12 2285.27 32.98 2014-07-17 22:18:06.000 198 33505.42 526.07 2285.30 32.98 2014-07-17 22:18:07.000 198 33505.27 526.07 2285.23 32.98 2014-07-17 22:18:08.000 198 33505.38 526.07 2285.25 32.98 2014-07-17 22:18:09.000 198 33505.40 526.12 2285.27 32.98 2014-07-17 22:18:10.000 198 33505.36 526.09 2285.23 32.98 2014-07-17 22:18:11.000 198 33505.35 526.04 2285.26 32.98 2014-07-17 22:18:12.000 198 33505.47 526.09 2285.23 32.98 2014-07-17 22:18:13.000 198 33505.34 526.09 2285.30 32.98 2014-07-17 22:18:14.000 198 33505.39 526.10 2285.30 32.98 2014-07-17 22:18:15.000 198 33505.33 526.09 2285.26 32.98 2014-07-17 22:18:16.000 198 33505.33 526.11 2285.22 32.98 2014-07-17 22:18:17.000 198 33505.42 526.10 2285.23 32.98 2014-07-17 22:18:18.000 198 33505.28 526.08 2285.27 32.98 2014-07-17 22:18:19.000 198 33505.35 526.05 2285.26 32.98 2014-07-17 22:18:20.000 198 33505.40 526.06 2285.27 32.98 2014-07-17 22:18:21.000 198 33505.42 526.03 2285.29 32.98 2014-07-17 22:18:22.000 198 33505.34 526.05 2285.30 32.98 2014-07-17 22:18:23.000 198 33505.18 526.04 2285.29 32.98 2014-07-17 22:18:24.000 198 33505.40 526.08 2285.24 32.98 2014-07-17 22:18:25.000 198 33505.43 526.05 2285.30 32.98 2014-07-17 22:18:26.000 198 33505.43 526.03 2285.33 32.98 2014-07-17 22:18:27.000 198 33505.46 526.04 2285.22 32.98 2014-07-17 22:18:28.000 198 33505.38 526.11 2285.25 32.98 2014-07-17 22:18:29.000 198 33505.31 526.10 2285.32 32.98 2014-07-17 22:18:30.000 198 33505.31 526.07 2285.27 32.98 2014-07-17 22:18:30.000 198 33505.41 526.10 2285.27 32.98 2014-07-17 22:18:32.000 198 33505.44 526.08 2285.22 32.98 2014-07-17 22:18:33.000 198 33505.40 526.15 2285.33 32.98 2014-07-17 22:18:34.000 198 33505.49 526.10 2285.20 32.98 2014-07-17 22:18:35.000 198 33505.32 526.10 2285.23 32.98 2014-07-17 22:18:36.000 198 33505.37 526.09 2285.33 32.98 2014-07-17 22:18:37.000 198 33505.40 526.09 2285.27 32.98 2014-07-17 22:18:38.000 198 33505.40 526.08 2285.30 32.98 2014-07-17 22:18:39.000 198 33505.43 526.08 2285.29 32.98 2014-07-17 22:18:40.000 198 33505.39 526.11 2285.18 32.98 2014-07-17 22:18:41.000 198 33505.44 526.06 2285.27 32.98 2014-07-17 22:18:42.000 198 33505.44 526.07 2285.28 32.98 2014-07-17 22:18:43.000 198 33505.41 526.08 2285.30 32.98 2014-07-17 22:18:43.000 198 33505.44 526.04 2285.31 32.98 2014-07-17 22:18:45.000 198 33505.43 526.08 2285.27 32.98 2014-07-17 22:18:46.000 198 33505.52 526.05 2285.31 32.98 2014-07-17 22:18:47.000 198 33505.43 526.09 2285.30 32.98 2014-07-17 22:18:48.000 198 33505.39 526.08 2285.23 32.98 2014-07-17 22:18:49.000 198 33505.55 526.05 2285.20 32.98 2014-07-17 22:18:50.000 198 33505.49 526.06 2285.24 32.98 2014-07-17 22:18:51.000 198 33505.45 526.04 2285.34 32.98 2014-07-17 22:18:52.000 198 33505.46 526.01 2285.27 32.98 2014-07-17 22:18:53.000 198 33505.48 526.06 2285.26 32.98 2014-07-17 22:18:54.000 198 33505.46 526.04 2285.22 32.98 2014-07-17 22:18:55.000 198 33505.48 526.12 2285.22 32.98 2014-07-17 22:18:56.000 198 33505.48 526.05 2285.18 32.98 2014-07-17 22:18:57.000 198 33505.52 526.06 2285.26 32.98 2014-07-17 22:18:58.000 198 33505.46 526.04 2285.19 32.98 2014-07-17 22:18:59.000 198 33505.44 526.04 2285.16 32.98 2014-07-17 22:19:00.000 198 33505.47 526.05 2285.20 32.98 2014-07-17 22:19:01.000 198 33505.46 526.04 2285.23 32.98 2014-07-17 22:19:02.000 198 33505.56 526.04 2285.27 32.98 2014-07-17 22:19:03.000 198 33505.58 526.08 2285.21 32.98 2014-07-17 22:19:04.000 198 33505.56 526.05 2285.24 32.98 2014-07-17 22:19:05.000 198 33505.54 526.07 2285.24 32.98 2014-07-17 22:19:06.000 198 33505.58 526.08 2285.24 32.98 2014-07-17 22:19:07.000 198 33505.63 526.08 2285.15 32.98 2014-07-17 22:19:08.000 198 33505.56 526.10 2285.17 32.98 2014-07-17 22:19:09.000 198 33505.50 526.07 2285.23 32.98 2014-07-17 22:19:10.000 198 33505.57 526.10 2285.22 32.98 2014-07-17 22:19:11.000 198 33505.66 526.10 2285.27 32.98 2014-07-17 22:19:12.000 198 33505.54 526.07 2285.21 32.98 2014-07-17 22:19:13.000 198 33505.58 526.04 2285.20 32.98 2014-07-17 22:19:14.000 198 33505.65 526.04 2285.25 32.98 2014-07-17 22:19:15.000 198 33505.63 526.04 2285.28 32.98 2014-07-17 22:19:16.000 198 33505.59 526.04 2285.20 32.98 2014-07-17 22:19:17.000 198 33505.62 526.06 2285.26 32.98 2014-07-17 22:19:18.000 198 33505.65 526.06 2285.21 32.98 2014-07-17 22:19:19.000 198 33505.62 526.02 2285.31 32.98 2014-07-17 22:19:20.000 198 33505.65 526.05 2285.30 32.98 2014-07-17 22:19:21.000 198 33505.66 526.09 2285.16 32.98 2014-07-17 22:19:22.000 198 33505.76 526.06 2285.27 32.98 2014-07-17 22:19:23.000 198 33505.68 526.06 2285.28 32.98 2014-07-17 22:19:24.000 198 33505.62 526.06 2285.18 32.98 2014-07-17 22:19:24.000 198 33505.67 526.07 2285.23 32.98 2014-07-17 22:19:26.000 198 33505.69 526.06 2285.30 32.98 2014-07-17 22:19:27.000 198 33505.65 526.07 2285.16 32.98 2014-07-17 22:19:28.000 198 33505.78 526.05 2285.24 32.98 2014-07-17 22:19:29.000 198 33505.65 526.05 2285.22 32.98 2014-07-17 22:19:30.000 198 33505.90 526.05 2285.13 32.98 2014-07-17 22:19:31.000 198 33505.87 526.07 2285.18 32.98 2014-07-17 22:19:32.000 198 33505.80 526.05 2285.22 32.98 2014-07-17 22:19:33.000 198 33505.83 526.05 2285.30 32.98 2014-07-17 22:19:34.000 198 33505.83 526.12 2285.18 32.98 2014-07-17 22:19:35.000 198 33505.87 526.04 2285.19 32.98 2014-07-17 22:19:36.000 198 33505.82 526.12 2285.22 32.98 2014-07-17 22:19:37.000 198 33505.92 526.04 2285.21 32.98 2014-07-17 22:19:37.000 198 33505.80 526.05 2285.22 32.98 2014-07-17 22:19:39.000 198 33505.89 526.10 2285.15 32.98 2014-07-17 22:19:40.000 198 33505.83 526.08 2285.24 32.98 2014-07-17 22:19:41.000 198 33505.90 526.08 2285.27 32.98 2014-07-17 22:19:42.000 198 33505.83 526.08 2285.20 32.98 2014-07-17 22:19:43.000 198 33505.87 526.10 2285.26 32.98 2014-07-17 22:19:44.000 198 33505.91 526.07 2285.20 32.98 2014-07-17 22:19:45.000 198 33505.90 526.06 2285.18 32.98 2014-07-17 22:19:46.000 198 33505.85 526.07 2285.23 32.98 2014-07-17 22:19:47.000 198 33505.80 526.07 2285.18 32.98 2014-07-17 22:19:48.000 198 33505.86 526.05 2285.10 32.98 2014-07-17 22:19:49.000 198 33505.96 526.02 2285.15 32.98 2014-07-17 22:19:50.000 198 33505.87 526.07 2285.22 32.98 2014-07-17 22:19:51.000 198 33505.93 526.08 2285.20 32.98 2014-07-17 22:19:52.000 198 33505.91 526.11 2285.20 32.98 2014-07-17 22:19:53.000 198 33505.96 526.05 2285.26 32.98 2014-07-17 22:19:54.000 198 33505.93 526.10 2285.15 32.98 2014-07-17 22:19:55.000 198 33505.96 526.10 2285.15 32.98 2014-07-17 22:19:56.000 198 33505.91 526.12 2285.14 32.98 2014-07-17 22:19:57.000 198 33505.92 526.08 2285.21 32.98 2014-07-17 22:19:58.000 198 33505.93 526.06 2285.23 32.98 2014-07-17 22:19:59.000 198 33505.96 526.07 2285.14 32.98 2014-07-17 22:20:00.000 198 33505.96 526.05 2285.17 32.98 2014-07-17 22:20:01.000 198 33505.87 526.08 2285.20 32.98 2014-07-17 22:20:02.000 198 33505.95 526.01 2285.16 32.98 2014-07-17 22:20:03.000 198 33505.88 526.07 2285.14 32.98 2014-07-17 22:20:04.000 198 33506.00 526.09 2285.26 32.98 2014-07-17 22:20:05.000 198 33505.92 526.04 2285.24 32.98 2014-07-17 22:20:06.000 198 33505.92 526.07 2285.15 32.98 2014-07-17 22:20:07.000 198 33505.98 526.07 2285.34 32.98 2014-07-17 22:20:08.000 198 33505.92 526.05 2285.27 32.98 2014-07-17 22:20:09.000 198 33505.99 526.07 2285.24 32.98 2014-07-17 22:20:10.000 198 33505.97 526.06 2285.29 32.98 2014-07-17 22:20:11.000 198 33505.98 526.04 2285.22 32.98 2014-07-17 22:20:12.000 198 33506.10 526.07 2285.25 32.98 2014-07-17 22:20:13.000 198 33505.87 526.01 2285.25 32.98 2014-07-17 22:20:14.000 198 33505.91 526.01 2285.24 32.98 2014-07-17 22:20:15.000 198 33505.92 526.06 2285.24 32.98 2014-07-17 22:20:16.000 198 33505.95 526.08 2285.17 32.98 2014-07-17 22:20:17.000 198 33505.93 526.01 2285.27 32.98 2014-07-17 22:20:18.000 198 33505.96 526.03 2285.20 32.98 2014-07-17 22:20:18.000 198 33505.96 526.01 2285.14 32.98 2014-07-17 22:20:20.000 198 33505.99 526.05 2285.20 32.98 2014-07-17 22:20:21.000 198 33505.90 526.05 2285.19 32.98 2014-07-17 22:20:22.000 198 33505.99 526.04 2285.18 32.98 2014-07-17 22:20:23.000 198 33505.93 526.04 2285.22 32.98 2014-07-17 22:20:24.000 198 33506.12 526.01 2285.31 32.98 2014-07-17 22:20:25.000 198 33505.97 526.06 2285.20 32.98 2014-07-17 22:20:26.000 198 33505.96 526.03 2285.20 32.98 2014-07-17 22:20:27.000 198 33506.05 526.03 2285.24 32.98 2014-07-17 22:20:28.000 198 33505.95 526.03 2285.30 32.98 2014-07-17 22:20:29.000 198 33505.98 525.97 2285.18 32.98 2014-07-17 22:20:30.000 198 33506.03 526.05 2285.22 32.98 2014-07-17 22:20:31.000 198 33506.04 526.04 2285.23 32.98 2014-07-17 22:20:31.000 198 33506.08 526.04 2285.27 32.98 2014-07-17 22:20:33.000 198 33506.04 526.05 2285.21 32.98 2014-07-17 22:20:34.000 198 33506.06 525.99 2285.18 32.98 2014-07-17 22:20:35.000 198 33506.08 526.03 2285.27 32.98 2014-07-17 22:20:36.000 198 33506.00 526.04 2285.24 32.98 2014-07-17 22:20:37.000 198 33506.00 526.00 2285.30 32.98 2014-07-17 22:20:38.000 198 33506.02 526.01 2285.16 32.98 2014-07-17 22:20:39.000 198 33506.04 526.03 2285.23 32.98 2014-07-17 22:20:40.000 198 33506.08 526.01 2285.20 32.98 2014-07-17 22:20:41.000 198 33506.09 526.01 2285.24 32.98 2014-07-17 22:20:42.000 198 33505.98 526.07 2285.27 32.98 2014-07-17 22:20:43.000 198 33506.05 526.02 2285.12 32.98 2014-07-17 22:20:44.000 198 33506.04 526.01 2285.14 32.98 2014-07-17 22:20:45.000 198 33506.08 526.06 2285.23 32.98 2014-07-17 22:20:46.000 198 33506.09 526.04 2285.18 32.98 2014-07-17 22:20:47.000 198 33506.07 526.00 2285.16 32.98 2014-07-17 22:20:48.000 198 33506.04 526.01 2285.27 32.98 2014-07-17 22:20:49.000 198 33506.11 526.10 2285.14 32.98 2014-07-17 22:20:50.000 198 33506.12 526.07 2285.12 32.98 2014-07-17 22:20:51.000 198 33506.12 526.05 2285.16 32.98 2014-07-17 22:20:52.000 198 33506.21 526.02 2285.22 32.98 2014-07-17 22:20:53.000 198 33506.11 526.06 2285.25 32.98 2014-07-17 22:20:54.000 198 33506.11 526.09 2285.26 32.98 2014-07-17 22:20:55.000 198 33506.20 526.04 2285.18 32.98 2014-07-17 22:20:56.000 198 33506.14 526.04 2285.18 32.98 2014-07-17 22:20:57.000 198 33506.16 526.07 2285.15 32.98 2014-07-17 22:20:58.000 198 33506.20 526.11 2285.24 32.98 2014-07-17 22:20:59.000 198 33506.14 526.07 2285.21 32.98 2014-07-17 22:21:00.000 198 33506.24 526.04 2285.15 32.98 2014-07-17 22:21:01.000 198 33506.19 526.07 2285.21 32.97 2014-07-17 22:21:02.000 198 33506.15 526.06 2285.15 32.98 2014-07-17 22:21:03.000 198 33506.19 526.03 2285.22 32.98 2014-07-17 22:21:04.000 198 33506.27 526.05 2285.24 32.98 2014-07-17 22:21:05.000 198 33506.29 526.07 2285.22 32.98 2014-07-17 22:21:06.000 198 33506.18 526.11 2285.20 32.98 2014-07-17 22:21:07.000 198 33506.24 526.10 2285.18 32.98 2014-07-17 22:21:08.000 198 33506.24 526.07 2285.22 32.98 2014-07-17 22:21:09.000 198 33506.29 526.12 2285.17 32.98 2014-07-17 22:21:10.000 198 33506.23 526.11 2285.17 32.98 2014-07-17 22:21:11.000 198 33506.12 526.09 2285.16 32.98 2014-07-17 22:21:12.000 198 33506.29 526.07 2285.17 32.98 2014-07-17 22:21:12.000 198 33506.33 526.09 2285.22 32.98 2014-07-17 22:21:14.000 198 33506.22 526.09 2285.16 32.97 2014-07-17 22:21:15.000 198 33506.28 526.08 2285.27 32.98 2014-07-17 22:21:16.000 198 33506.26 526.08 2285.24 32.98 2014-07-17 22:21:17.000 198 33506.21 526.11 2285.22 32.98 2014-07-17 22:21:18.000 198 33506.32 526.10 2285.11 32.98 2014-07-17 22:21:19.000 198 33506.35 526.09 2285.28 32.97 2014-07-17 22:21:20.000 198 33506.26 526.09 2285.26 32.97 2014-07-17 22:21:21.000 198 33506.32 526.09 2285.19 32.97 2014-07-17 22:21:22.000 198 33506.29 526.14 2285.30 32.97 2014-07-17 22:21:23.000 198 33506.17 526.14 2285.31 32.97 2014-07-17 22:21:24.000 198 33506.25 526.16 2285.17 32.97 2014-07-17 22:21:25.000 198 33506.23 526.13 2285.24 32.98 2014-07-17 22:21:25.000 198 33506.22 526.12 2285.21 32.97 2014-07-17 22:21:27.000 198 33506.26 526.13 2285.28 32.97 2014-07-17 22:21:28.000 198 33506.24 526.10 2285.28 32.97 2014-07-17 22:21:29.000 198 33506.39 526.18 2285.28 32.97 2014-07-17 22:21:30.000 198 33506.23 526.14 2285.20 32.97 2014-07-17 22:21:31.000 198 33506.26 526.15 2285.34 32.97 2014-07-17 22:21:32.000 198 33506.24 526.17 2285.34 32.97 2014-07-17 22:21:33.000 198 33506.26 526.15 2285.30 32.97 2014-07-17 22:21:34.000 198 33506.20 526.18 2285.37 32.97 2014-07-17 22:21:35.000 198 33506.26 526.15 2285.21 32.98 2014-07-17 22:21:36.000 198 33506.29 526.18 2285.18 32.97 2014-07-17 22:21:37.000 198 33506.26 526.18 2285.22 32.98 2014-07-17 22:21:38.000 198 33506.27 526.18 2285.25 32.97 2014-07-17 22:21:39.000 198 33506.32 526.14 2285.28 32.97 2014-07-17 22:21:40.000 198 33506.30 526.18 2285.31 32.98 2014-07-17 22:21:41.000 198 33506.27 526.17 2285.24 32.97 2014-07-17 22:21:42.000 198 33506.31 526.12 2285.33 32.98 2014-07-17 22:21:43.000 198 33506.24 526.21 2285.19 32.98 2014-07-17 22:21:44.000 198 33506.32 526.18 2285.12 32.98 2014-07-17 22:21:45.000 198 33506.28 526.15 2285.33 32.98 2014-07-17 22:21:46.000 198 33506.27 526.18 2285.25 32.98 2014-07-17 22:21:47.000 198 33506.23 526.17 2285.26 32.97 2014-07-17 22:21:48.000 198 33506.18 526.18 2285.26 32.98 2014-07-17 22:21:49.000 198 33506.29 526.21 2285.26 32.98 2014-07-17 22:21:50.000 198 33506.18 526.20 2285.28 32.98 2014-07-17 22:21:51.000 198 33506.34 526.16 2285.26 32.98 2014-07-17 22:21:52.000 198 33506.30 526.19 2285.24 32.98 2014-07-17 22:21:53.000 198 33506.21 526.14 2285.30 32.98 2014-07-17 22:21:54.000 198 33506.35 526.19 2285.26 32.98 2014-07-17 22:21:55.000 198 33506.17 526.23 2285.32 32.98 2014-07-17 22:21:56.000 198 33506.20 526.21 2285.32 32.98 2014-07-17 22:21:57.000 198 33506.23 526.21 2285.32 32.97 2014-07-17 22:21:58.000 198 33506.22 526.19 2285.29 32.97 2014-07-17 22:21:59.000 198 33506.16 526.17 2285.37 32.98 2014-07-17 22:22:00.000 198 33506.23 526.22 2285.38 32.98 2014-07-17 22:22:01.000 198 33506.15 526.18 2285.31 32.98 2014-07-17 22:22:02.000 198 33506.20 526.21 2285.28 32.98 2014-07-17 22:22:03.000 198 33506.25 526.20 2285.34 32.98 2014-07-17 22:22:04.000 198 33506.27 526.18 2285.29 32.98 2014-07-17 22:22:05.000 198 33506.33 526.20 2285.23 32.98 2014-07-17 22:22:06.000 198 33506.15 526.21 2285.28 32.98 2014-07-17 22:22:06.000 198 33506.25 526.19 2285.30 32.97 2014-07-17 22:22:08.000 198 33506.23 526.21 2285.26 32.98 2014-07-17 22:22:09.000 198 33506.16 526.21 2285.33 32.97 2014-07-17 22:22:10.000 198 33506.24 526.22 2285.28 32.97 2014-07-17 22:22:11.000 198 33506.30 526.20 2285.33 32.98 2014-07-17 22:22:12.000 198 33506.21 526.21 2285.30 32.97 2014-07-17 22:22:13.000 198 33506.30 526.24 2285.25 32.97 2014-07-17 22:22:14.000 198 33506.19 526.24 2285.32 32.98 2014-07-17 22:22:15.000 198 33506.28 526.22 2285.26 32.97 2014-07-17 22:22:16.000 198 33506.21 526.22 2285.36 32.98 2014-07-17 22:22:17.000 198 33506.25 526.23 2285.37 32.97 2014-07-17 22:22:18.000 198 33506.14 526.21 2285.31 32.98 2014-07-17 22:22:19.000 198 33506.12 526.20 2285.27 32.98 2014-07-17 22:22:19.000 198 33506.16 526.21 2285.24 32.97 2014-07-17 22:22:21.000 198 33506.19 526.22 2285.38 32.98 2014-07-17 22:22:22.000 198 33506.14 526.25 2285.34 32.97 2014-07-17 22:22:23.000 198 33506.12 526.22 2285.27 32.97 2014-07-17 22:22:24.000 198 33506.20 526.25 2285.28 32.97 2014-07-17 22:22:25.000 198 33506.08 526.23 2285.37 32.97 2014-07-17 22:22:26.000 198 33506.10 526.21 2285.39 32.97 2014-07-17 22:22:27.000 198 33506.17 526.28 2285.45 32.97 2014-07-17 22:22:28.000 198 33506.23 526.22 2285.30 32.97 2014-07-17 22:22:29.000 198 33506.17 526.24 2285.30 32.97 2014-07-17 22:22:30.000 198 33506.11 526.24 2285.36 32.97 2014-07-17 22:22:31.000 198 33506.27 526.24 2285.41 32.97 2014-07-17 22:22:32.000 198 33506.15 526.25 2285.33 32.97 2014-07-17 22:22:33.000 198 33506.14 526.24 2285.35 32.97 2014-07-17 22:22:34.000 198 33506.08 526.23 2285.31 32.97 2014-07-17 22:22:35.000 198 33506.10 526.24 2285.31 32.97 2014-07-17 22:22:36.000 198 33506.18 526.31 2285.33 32.97 2014-07-17 22:22:37.000 198 33506.17 526.27 2285.39 32.97 2014-07-17 22:22:38.000 198 33506.10 526.24 2285.38 32.97 2014-07-17 22:22:39.000 198 33506.07 526.26 2285.39 32.97 2014-07-17 22:22:40.000 198 33506.14 526.25 2285.26 32.97 2014-07-17 22:22:41.000 198 33506.08 526.30 2285.30 32.97 2014-07-17 22:22:42.000 198 33506.15 526.29 2285.31 32.97 2014-07-17 22:22:43.000 198 33506.18 526.28 2285.40 32.97 2014-07-17 22:22:44.000 198 33506.10 526.27 2285.40 32.97 2014-07-17 22:22:45.000 198 33506.12 526.30 2285.38 32.97 2014-07-17 22:22:46.000 198 33506.17 526.29 2285.36 32.97 2014-07-17 22:22:47.000 198 33506.18 526.32 2285.33 32.97 2014-07-17 22:22:48.000 198 33506.12 526.34 2285.36 32.97 2014-07-17 22:22:49.000 198 33506.08 526.32 2285.37 32.97 2014-07-17 22:22:50.000 198 33506.04 526.32 2285.41 32.97 2014-07-17 22:22:51.000 198 33506.11 526.30 2285.35 32.97 2014-07-17 22:22:52.000 198 33506.02 526.32 2285.33 32.97 2014-07-17 22:22:53.000 198 33506.10 526.30 2285.45 32.97 2014-07-17 22:22:54.000 198 33506.15 526.34 2285.40 32.97 2014-07-17 22:22:55.000 198 33506.05 526.34 2285.31 32.97 2014-07-17 22:22:56.000 198 33506.11 526.32 2285.38 32.97 2014-07-17 22:22:57.000 198 33506.07 526.31 2285.37 32.97 2014-07-17 22:22:58.000 198 33506.13 526.33 2285.39 32.97 2014-07-17 22:22:59.000 198 33506.10 526.33 2285.41 32.97 2014-07-17 22:23:00.000 198 33506.02 526.35 2285.34 32.98 2014-07-17 22:23:00.000 198 33506.14 526.36 2285.34 32.98 2014-07-17 22:23:02.000 198 33506.10 526.38 2285.39 32.97 2014-07-17 22:23:03.000 198 33506.10 526.34 2285.31 32.97 2014-07-17 22:23:04.000 198 33506.06 526.35 2285.34 32.97 2014-07-17 22:23:05.000 198 33506.09 526.36 2285.35 32.97 2014-07-17 22:23:06.000 198 33506.00 526.38 2285.42 32.97 2014-07-17 22:23:07.000 198 33506.14 526.37 2285.34 32.97 2014-07-17 22:23:08.000 198 33505.99 526.32 2285.39 32.97 2014-07-17 22:23:09.000 198 33506.04 526.32 2285.38 32.97 2014-07-17 22:23:10.000 198 33506.08 526.36 2285.44 32.97 2014-07-17 22:23:11.000 198 33505.96 526.37 2285.42 32.97 2014-07-17 22:23:12.000 198 33506.10 526.31 2285.47 32.97 2014-07-17 22:23:13.000 198 33506.15 526.38 2285.49 32.97 2014-07-17 22:23:13.000 198 33505.99 526.39 2285.43 32.97 2014-07-17 22:23:15.000 198 33506.08 526.35 2285.47 32.97 2014-07-17 22:23:16.000 198 33506.09 526.38 2285.41 32.97 2014-07-17 22:23:17.000 198 33506.09 526.33 2285.48 32.97 2014-07-17 22:23:18.000 198 33505.96 526.38 2285.38 32.97 2014-07-17 22:23:19.000 198 33506.12 526.38 2285.48 32.97 2014-07-17 22:23:20.000 198 33506.01 526.37 2285.43 32.97 2014-07-17 22:23:21.000 198 33506.08 526.40 2285.49 32.97 2014-07-17 22:23:22.000 198 33506.01 526.41 2285.44 32.97 2014-07-17 22:23:23.000 198 33505.93 526.40 2285.41 32.97 2014-07-17 22:23:24.000 198 33506.10 526.38 2285.39 32.97 2014-07-17 22:23:25.000 198 33506.00 526.38 2285.46 32.97 2014-07-17 22:23:26.000 198 33506.10 526.41 2285.42 32.97 2014-07-17 22:23:27.000 198 33506.00 526.42 2285.45 32.97 2014-07-17 22:23:28.000 198 33506.07 526.38 2285.51 32.97 2014-07-17 22:23:29.000 198 33505.99 526.40 2285.42 32.97 2014-07-17 22:23:30.000 198 33506.10 526.41 2285.35 32.97 2014-07-17 22:23:31.000 198 33505.94 526.41 2285.46 32.97 2014-07-17 22:23:32.000 198 33505.96 526.36 2285.49 32.97 2014-07-17 22:23:33.000 198 33506.01 526.43 2285.45 32.97 2014-07-17 22:23:34.000 198 33506.02 526.40 2285.45 32.97 2014-07-17 22:23:35.000 198 33506.02 526.39 2285.42 32.97 2014-07-17 22:23:36.000 198 33506.04 526.38 2285.44 32.97 2014-07-17 22:23:37.000 198 33506.00 526.43 2285.43 32.97 2014-07-17 22:23:38.000 198 33506.06 526.42 2285.42 32.97 2014-07-17 22:23:39.000 198 33505.96 526.40 2285.45 32.97 2014-07-17 22:23:40.000 198 33505.99 526.39 2285.42 32.97 2014-07-17 22:23:41.000 198 33506.00 526.38 2285.37 32.97 2014-07-17 22:23:42.000 198 33506.04 526.43 2285.46 32.97 2014-07-17 22:23:43.000 198 33506.02 526.40 2285.49 32.97 2014-07-17 22:23:44.000 198 33505.98 526.38 2285.52 32.97 2014-07-17 22:23:45.000 198 33505.94 526.42 2285.42 32.97 2014-07-17 22:23:46.000 198 33506.04 526.39 2285.56 32.97 2014-07-17 22:23:47.000 198 33506.12 526.39 2285.50 32.97 2014-07-17 22:23:48.000 198 33505.89 526.38 2285.40 32.97 2014-07-17 22:23:49.000 198 33506.05 526.41 2285.43 32.97 2014-07-17 22:23:50.000 198 33505.95 526.41 2285.46 32.97 2014-07-17 22:23:51.000 198 33505.99 526.45 2285.40 32.97 2014-07-17 22:23:52.000 198 33505.96 526.41 2285.39 32.97 2014-07-17 22:23:53.000 198 33505.93 526.42 2285.45 32.97 2014-07-17 22:23:54.000 198 33505.89 526.39 2285.53 32.97 2014-07-17 22:23:54.000 198 33505.99 526.41 2285.45 32.97 2014-07-17 22:23:56.000 198 33505.94 526.40 2285.39 32.97 2014-07-17 22:23:57.000 198 33506.01 526.38 2285.52 32.97 2014-07-17 22:23:58.000 198 33506.04 526.37 2285.51 32.97 2014-07-17 22:23:59.000 198 33505.90 526.41 2285.55 32.97 2014-07-17 22:24:00.000 198 33505.94 526.36 2285.49 32.97 2014-07-17 22:24:01.000 198 33505.89 526.40 2285.45 32.97 2014-07-17 22:24:02.000 198 33505.97 526.37 2285.52 32.97 2014-07-17 22:24:03.000 198 33505.96 526.38 2285.43 32.97 2014-07-17 22:24:04.000 198 33505.98 526.41 2285.52 32.97 2014-07-17 22:24:05.000 198 33505.95 526.38 2285.49 32.97 2014-07-17 22:24:06.000 198 33505.89 526.43 2285.61 32.97 2014-07-17 22:24:07.000 198 33505.93 526.39 2285.49 32.97 2014-07-17 22:24:07.000 198 33505.87 526.43 2285.51 32.97 2014-07-17 22:24:09.000 198 33505.94 526.40 2285.55 32.97 2014-07-17 22:24:10.000 198 33505.98 526.35 2285.43 32.97 2014-07-17 22:24:11.000 198 33505.95 526.37 2285.52 32.97 2014-07-17 22:24:12.000 198 33505.93 526.36 2285.51 32.97 2014-07-17 22:24:13.000 198 33505.94 526.38 2285.52 32.97 2014-07-17 22:24:14.000 198 33505.95 526.39 2285.47 32.97 2014-07-17 22:24:15.000 198 33505.95 526.42 2285.50 32.97 2014-07-17 22:24:16.000 198 33506.00 526.36 2285.42 32.97 2014-07-17 22:24:17.000 198 33505.92 526.38 2285.48 32.97 2014-07-17 22:24:18.000 198 33505.97 526.40 2285.49 32.97 2014-07-17 22:24:19.000 198 33505.98 526.37 2285.38 32.97 2014-07-17 22:24:20.000 198 33505.92 526.32 2285.38 32.97 2014-07-17 22:24:21.000 198 33506.00 526.44 2285.40 32.97 2014-07-17 22:24:22.000 198 33505.95 526.36 2285.42 32.97 2014-07-17 22:24:23.000 198 33505.89 526.34 2285.49 32.97 2014-07-17 22:24:24.000 198 33505.93 526.37 2285.47 32.97 2014-07-17 22:24:25.000 198 33505.92 526.40 2285.45 32.97 2014-07-17 22:24:26.000 198 33505.93 526.35 2285.46 32.97 2014-07-17 22:24:27.000 198 33505.96 526.40 2285.40 32.97 2014-07-17 22:24:28.000 198 33505.93 526.38 2285.45 32.97 2014-07-17 22:24:29.000 198 33505.89 526.36 2285.52 32.97 2014-07-17 22:24:30.000 198 33505.92 526.40 2285.41 32.97 2014-07-17 22:24:31.000 198 33505.92 526.36 2285.36 32.97 2014-07-17 22:24:32.000 198 33505.89 526.38 2285.46 32.97 2014-07-17 22:24:33.000 198 33505.99 526.38 2285.51 32.97 2014-07-17 22:24:34.000 198 33505.94 526.36 2285.50 32.97 2014-07-17 22:24:35.000 198 33506.00 526.35 2285.46 32.97 2014-07-17 22:24:36.000 198 33505.95 526.35 2285.47 32.97 2014-07-17 22:24:37.000 198 33505.89 526.38 2285.45 32.97 2014-07-17 22:24:38.000 198 33505.95 526.39 2285.44 32.97 2014-07-17 22:24:39.000 198 33505.90 526.39 2285.44 32.97 2014-07-17 22:24:40.000 198 33505.84 526.36 2285.46 32.97 2014-07-17 22:24:41.000 198 33505.81 526.37 2285.51 32.97 2014-07-17 22:24:42.000 198 33505.89 526.37 2285.42 32.97 2014-07-17 22:24:43.000 198 33505.93 526.37 2285.47 32.97 2014-07-17 22:24:44.000 198 33505.87 526.38 2285.49 32.97 2014-07-17 22:24:45.000 198 33505.94 526.33 2285.50 32.97 2014-07-17 22:24:46.000 198 33505.91 526.40 2285.40 32.97 2014-07-17 22:24:47.000 198 33505.94 526.33 2285.49 32.97 2014-07-17 22:24:48.000 198 33505.94 526.36 2285.43 32.97 2014-07-17 22:24:48.000 198 33505.86 526.35 2285.49 32.97 2014-07-17 22:24:50.000 198 33505.94 526.36 2285.45 32.97 2014-07-17 22:24:51.000 198 33505.86 526.38 2285.49 32.97 2014-07-17 22:24:52.000 198 33505.88 526.37 2285.49 32.97 2014-07-17 22:24:53.000 198 33505.81 526.35 2285.47 32.97 2014-07-17 22:24:54.000 198 33506.00 526.39 2285.51 32.97 2014-07-17 22:24:55.000 198 33505.85 526.33 2285.47 32.97 2014-07-17 22:24:56.000 198 33505.84 526.32 2285.51 32.97 2014-07-17 22:24:57.000 198 33505.98 526.31 2285.42 32.97 2014-07-17 22:24:58.000 198 33505.91 526.35 2285.51 32.97 2014-07-17 22:24:59.000 198 33505.84 526.33 2285.44 32.97 2014-07-17 22:25:00.000 198 33505.91 526.38 2285.45 32.97 2014-07-17 22:25:01.000 198 33505.89 526.35 2285.44 32.97 2014-07-17 22:25:01.000 198 33505.85 526.33 2285.45 32.97 2014-07-17 22:25:03.000 198 33505.92 526.36 2285.45 32.97 2014-07-17 22:25:04.000 198 33505.87 526.37 2285.56 32.97 2014-07-17 22:25:05.000 198 33505.82 526.34 2285.43 32.97 2014-07-17 22:25:06.000 198 33505.88 526.29 2285.44 32.97 2014-07-17 22:25:07.000 198 33505.82 526.29 2285.40 32.97 2014-07-17 22:25:08.000 198 33505.87 526.33 2285.48 32.97 2014-07-17 22:25:09.000 198 33505.92 526.31 2285.50 32.97 2014-07-17 22:25:10.000 198 33505.87 526.35 2285.42 32.97 2014-07-17 22:25:11.000 198 33505.86 526.28 2285.42 32.97 2014-07-17 22:25:12.000 198 33505.87 526.31 2285.38 32.97 2014-07-17 22:25:13.000 198 33505.92 526.32 2285.43 32.97 2014-07-17 22:25:14.000 198 33505.90 526.30 2285.40 32.97 2014-07-17 22:25:15.000 198 33505.84 526.33 2285.51 32.97 2014-07-17 22:25:16.000 198 33505.83 526.31 2285.41 32.97 2014-07-17 22:25:17.000 198 33505.80 526.33 2285.41 32.97 2014-07-17 22:25:18.000 198 33505.82 526.33 2285.39 32.97 2014-07-17 22:25:19.000 198 33505.80 526.31 2285.39 32.97 2014-07-17 22:25:20.000 198 33505.77 526.33 2285.38 32.97 2014-07-17 22:25:21.000 198 33505.82 526.31 2285.40 32.97 2014-07-17 22:25:22.000 198 33505.88 526.29 2285.36 32.97 2014-07-17 22:25:23.000 198 33505.83 526.31 2285.37 32.97 2014-07-17 22:25:24.000 198 33505.88 526.35 2285.40 32.97 2014-07-17 22:25:25.000 198 33505.89 526.31 2285.53 32.97 2014-07-17 22:25:26.000 198 33505.87 526.31 2285.46 32.97 2014-07-17 22:25:27.000 198 33505.95 526.27 2285.49 32.97 2014-07-17 22:25:28.000 198 33505.86 526.32 2285.39 32.97 2014-07-17 22:25:29.000 198 33505.89 526.29 2285.40 32.97 2014-07-17 22:25:30.000 198 33505.83 526.30 2285.43 32.97 2014-07-17 22:25:31.000 198 33505.84 526.34 2285.47 32.97 2014-07-17 22:25:32.000 198 33505.88 526.30 2285.45 32.97 2014-07-17 22:25:33.000 198 33505.87 526.31 2285.43 32.97 2014-07-17 22:25:34.000 198 33505.85 526.28 2285.45 32.97 2014-07-17 22:25:35.000 198 33505.86 526.33 2285.42 32.97 2014-07-17 22:25:36.000 198 33505.87 526.31 2285.46 32.97 2014-07-17 22:25:37.000 198 33505.75 526.33 2285.39 32.97 2014-07-17 22:25:38.000 198 33505.85 526.32 2285.42 32.97 2014-07-17 22:25:39.000 198 33505.87 526.29 2285.43 32.97 2014-07-17 22:25:40.000 198 33505.85 526.28 2285.40 32.97 2014-07-17 22:25:41.000 198 33505.87 526.29 2285.44 32.97 2014-07-17 22:25:42.000 198 33505.84 526.27 2285.36 32.97 2014-07-17 22:25:42.000 198 33505.90 526.29 2285.46 32.97 2014-07-17 22:25:44.000 198 33505.86 526.28 2285.40 32.97 2014-07-17 22:25:45.000 198 33505.84 526.27 2285.47 32.97 2014-07-17 22:25:46.000 198 33505.82 526.27 2285.40 32.97 2014-07-17 22:25:47.000 198 33505.83 526.30 2285.45 32.97 2014-07-17 22:25:48.000 198 33505.86 526.28 2285.52 32.97 2014-07-17 22:25:49.000 198 33505.84 526.27 2285.39 32.97 2014-07-17 22:25:50.000 198 33505.80 526.25 2285.44 32.97 2014-07-17 22:25:51.000 198 33505.89 526.26 2285.42 32.97 2014-07-17 22:25:52.000 198 33505.80 526.28 2285.44 32.97 2014-07-17 22:25:53.000 198 33505.76 526.30 2285.43 32.97 2014-07-17 22:25:54.000 198 33505.75 526.24 2285.39 32.97 2014-07-17 22:25:55.000 198 33505.87 526.28 2285.40 32.97 2014-07-17 22:25:55.000 198 33505.85 526.29 2285.41 32.97 2014-07-17 22:25:57.000 198 33505.82 526.24 2285.42 32.97 2014-07-17 22:25:58.000 198 33505.89 526.28 2285.37 32.97 2014-07-17 22:25:59.000 198 33505.83 526.26 2285.40 32.97 2014-07-17 22:26:00.000 198 33505.84 526.24 2285.46 32.97 2014-07-17 22:26:01.000 198 33505.85 526.28 2285.44 32.97 2014-07-17 22:26:02.000 198 33505.83 526.26 2285.40 32.97 2014-07-17 22:26:03.000 198 33505.84 526.27 2285.45 32.97 2014-07-17 22:26:04.000 198 33505.86 526.24 2285.40 32.97 2014-07-17 22:26:05.000 198 33505.76 526.21 2285.46 32.97 2014-07-17 22:26:06.000 198 33505.82 526.27 2285.47 32.97 2014-07-17 22:26:07.000 198 33505.79 526.31 2285.45 32.97 2014-07-17 22:26:08.000 198 33505.79 526.28 2285.50 32.97 2014-07-17 22:26:09.000 198 33505.83 526.21 2285.43 32.97 2014-07-17 22:26:10.000 198 33505.75 526.23 2285.37 32.97 2014-07-17 22:26:11.000 198 33505.83 526.20 2285.36 32.97 2014-07-17 22:26:12.000 198 33505.79 526.25 2285.33 32.97 2014-07-17 22:26:13.000 198 33505.82 526.27 2285.44 32.97 2014-07-17 22:26:14.000 198 33505.87 526.21 2285.37 32.97 2014-07-17 22:26:15.000 198 33505.83 526.23 2285.46 32.97 2014-07-17 22:26:16.000 198 33505.83 526.25 2285.41 32.97 2014-07-17 22:26:17.000 198 33505.87 526.18 2285.37 32.97 2014-07-17 22:26:18.000 198 33505.77 526.24 2285.48 32.97 2014-07-17 22:26:19.000 198 33505.82 526.22 2285.44 32.97 2014-07-17 22:26:20.000 198 33505.68 526.22 2285.47 32.97 2014-07-17 22:26:21.000 198 33505.83 526.19 2285.46 32.97 2014-07-17 22:26:22.000 198 33505.75 526.21 2285.49 32.97 2014-07-17 22:26:23.000 198 33505.75 526.19 2285.35 32.97 2014-07-17 22:26:24.000 198 33505.75 526.26 2285.34 32.97 2014-07-17 22:26:25.000 198 33505.74 526.22 2285.41 32.97 2014-07-17 22:26:26.000 198 33505.74 526.19 2285.31 32.97 2014-07-17 22:26:27.000 198 33505.75 526.21 2285.40 32.97 2014-07-17 22:26:28.000 198 33505.84 526.23 2285.41 32.97 2014-07-17 22:26:29.000 198 33505.80 526.21 2285.35 32.97 2014-07-17 22:26:30.000 198 33505.72 526.23 2285.43 32.97 2014-07-17 22:26:31.000 198 33505.75 526.21 2285.35 32.97 2014-07-17 22:26:32.000 198 33505.76 526.24 2285.40 32.97 2014-07-17 22:26:33.000 198 33505.88 526.24 2285.37 32.97 2014-07-17 22:26:34.000 198 33505.74 526.24 2285.37 32.97 2014-07-17 22:26:35.000 198 33505.74 526.22 2285.43 32.97 2014-07-17 22:26:36.000 198 33505.75 526.22 2285.41 32.97 2014-07-17 22:26:36.000 198 33505.75 526.19 2285.41 32.97 2014-07-17 22:26:38.000 198 33505.77 526.21 2285.39 32.97 2014-07-17 22:26:39.000 198 33505.79 526.21 2285.40 32.97 2014-07-17 22:26:40.000 198 33505.78 526.23 2285.39 32.97 2014-07-17 22:26:41.000 198 33505.73 526.22 2285.30 32.97 2014-07-17 22:26:42.000 198 33505.71 526.21 2285.37 32.97 2014-07-17 22:26:43.000 198 33505.71 526.23 2285.52 32.97 2014-07-17 22:26:44.000 198 33505.68 526.16 2285.46 32.97 2014-07-17 22:26:45.000 198 33505.75 526.25 2285.39 32.97 2014-07-17 22:26:46.000 198 33505.80 526.24 2285.43 32.97 2014-07-17 22:26:47.000 198 33505.75 526.21 2285.37 32.97 2014-07-17 22:26:48.000 198 33505.74 526.21 2285.41 32.97 2014-07-17 22:26:49.000 198 33505.80 526.22 2285.42 32.97 2014-07-17 22:26:49.000 198 33505.73 526.21 2285.46 32.97 2014-07-17 22:26:51.000 198 33505.72 526.22 2285.27 32.97 2014-07-17 22:26:52.000 198 33505.71 526.23 2285.36 32.97 2014-07-17 22:26:53.000 198 33505.75 526.22 2285.37 32.97 2014-07-17 22:26:54.000 198 33505.75 526.24 2285.39 32.97 2014-07-17 22:26:55.000 198 33505.74 526.24 2285.34 32.97 2014-07-17 22:26:56.000 198 33505.71 526.24 2285.31 32.97 2014-07-17 22:26:57.000 198 33505.69 526.22 2285.40 32.97 2014-07-17 22:26:58.000 198 33505.65 526.23 2285.43 32.97 2014-07-17 22:26:59.000 198 33505.65 526.21 2285.45 32.97 2014-07-17 22:27:00.000 198 33505.69 526.25 2285.34 32.97 2014-07-17 22:27:01.000 198 33505.74 526.22 2285.37 32.97 2014-07-17 22:27:02.000 198 33505.73 526.21 2285.37 32.97 2014-07-17 22:27:03.000 198 33505.74 526.25 2285.40 32.97 2014-07-17 22:27:04.000 198 33505.67 526.25 2285.35 32.97 2014-07-17 22:27:05.000 198 33505.54 526.24 2285.47 32.97 2014-07-17 22:27:06.000 198 33505.68 526.27 2285.43 32.97 2014-07-17 22:27:07.000 198 33505.63 526.24 2285.46 32.97 2014-07-17 22:27:08.000 198 33505.67 526.23 2285.43 32.97 2014-07-17 22:27:09.000 198 33505.68 526.29 2285.43 32.97 2014-07-17 22:27:10.000 198 33505.69 526.25 2285.49 32.97 2014-07-17 22:27:11.000 198 33505.63 526.21 2285.40 32.97 2014-07-17 22:27:12.000 198 33505.64 526.27 2285.44 32.97 2014-07-17 22:27:13.000 198 33505.73 526.29 2285.42 32.97 2014-07-17 22:27:14.000 198 33505.61 526.26 2285.40 32.97 2014-07-17 22:27:15.000 198 33505.66 526.27 2285.42 32.97 2014-07-17 22:27:16.000 198 33505.63 526.28 2285.39 32.97 2014-07-17 22:27:17.000 198 33505.64 526.29 2285.39 32.97 2014-07-17 22:27:18.000 198 33505.59 526.29 2285.44 32.97 2014-07-17 22:27:19.000 198 33505.65 526.30 2285.47 32.97 2014-07-17 22:27:20.000 198 33505.59 526.28 2285.50 32.97 2014-07-17 22:27:21.000 198 33505.63 526.28 2285.47 32.97 2014-07-17 22:27:22.000 198 33505.60 526.32 2285.51 32.97 2014-07-17 22:27:23.000 198 33505.65 526.31 2285.39 32.97 2014-07-17 22:27:24.000 198 33505.62 526.28 2285.46 32.97 2014-07-17 22:27:25.000 198 33505.57 526.34 2285.37 32.97 2014-07-17 22:27:26.000 198 33505.59 526.29 2285.36 32.97 2014-07-17 22:27:27.000 198 33505.61 526.31 2285.36 32.97 2014-07-17 22:27:28.000 198 33505.60 526.32 2285.40 32.97 2014-07-17 22:27:29.000 198 33505.50 526.32 2285.44 32.97 2014-07-17 22:27:30.000 198 33505.56 526.34 2285.38 32.97 2014-07-17 22:27:30.000 198 33505.56 526.27 2285.46 32.97 2014-07-17 22:27:32.000 198 33505.69 526.33 2285.40 32.97 2014-07-17 22:27:33.000 198 33505.63 526.32 2285.44 32.97 2014-07-17 22:27:34.000 198 33505.64 526.34 2285.49 32.97 2014-07-17 22:27:35.000 198 33505.48 526.35 2285.51 32.97 2014-07-17 22:27:36.000 198 33505.58 526.31 2285.52 32.97 2014-07-17 22:27:37.000 198 33505.58 526.34 2285.51 32.97 2014-07-17 22:27:38.000 198 33505.58 526.31 2285.51 32.97 2014-07-17 22:27:39.000 198 33505.60 526.31 2285.43 32.97 2014-07-17 22:27:40.000 198 33505.61 526.34 2285.35 32.97 2014-07-17 22:27:41.000 198 33505.59 526.38 2285.45 32.97 2014-07-17 22:27:42.000 198 33505.50 526.31 2285.45 32.97 2014-07-17 22:27:43.000 198 33505.55 526.37 2285.43 32.97 2014-07-17 22:27:43.000 198 33505.54 526.31 2285.45 32.97 2014-07-17 22:27:45.000 198 33505.56 526.30 2285.47 32.97 2014-07-17 22:27:46.000 198 33505.50 526.30 2285.39 32.97 2014-07-17 22:27:47.000 198 33505.58 526.36 2285.51 32.97 2014-07-17 22:27:48.000 198 33505.54 526.32 2285.47 32.97 2014-07-17 22:27:49.000 198 33505.50 526.36 2285.47 32.97 2014-07-17 22:27:50.000 198 33505.49 526.33 2285.49 32.97 2014-07-17 22:27:51.000 198 33505.53 526.32 2285.50 32.97 2014-07-17 22:27:52.000 198 33505.54 526.35 2285.46 32.97 2014-07-17 22:27:53.000 198 33505.54 526.38 2285.47 32.97 2014-07-17 22:27:54.000 198 33505.43 526.34 2285.41 32.97 2014-07-17 22:27:55.000 198 33505.44 526.35 2285.50 32.97 2014-07-17 22:27:56.000 198 33505.39 526.40 2285.40 32.97 2014-07-17 22:27:57.000 198 33505.42 526.37 2285.39 32.97 2014-07-17 22:27:58.000 198 33505.52 526.37 2285.53 32.97 2014-07-17 22:27:59.000 198 33505.44 526.38 2285.46 32.97 2014-07-17 22:28:00.000 198 33505.51 526.39 2285.40 32.97 2014-07-17 22:28:01.000 198 33505.40 526.36 2285.37 32.97 2014-07-17 22:28:02.000 198 33505.54 526.40 2285.43 32.97 2014-07-17 22:28:03.000 198 33505.51 526.43 2285.42 32.97 2014-07-17 22:28:04.000 198 33505.44 526.39 2285.46 32.97 2014-07-17 22:28:05.000 198 33505.45 526.43 2285.46 32.97 2014-07-17 22:28:06.000 198 33505.46 526.39 2285.53 32.97 2014-07-17 22:28:07.000 198 33505.41 526.40 2285.51 32.97 2014-07-17 22:28:08.000 198 33505.59 526.39 2285.51 32.97 2014-07-17 22:28:09.000 198 33505.47 526.40 2285.47 32.97 2014-07-17 22:28:10.000 198 33505.37 526.42 2285.49 32.97 2014-07-17 22:28:11.000 198 33505.40 526.40 2285.51 32.97 2014-07-17 22:28:12.000 198 33505.42 526.38 2285.49 32.97 2014-07-17 22:28:13.000 198 33505.34 526.43 2285.45 32.97 2014-07-17 22:28:14.000 198 33505.31 526.46 2285.43 32.97 2014-07-17 22:28:15.000 198 33505.36 526.45 2285.45 32.97 2014-07-17 22:28:16.000 198 33505.37 526.46 2285.51 32.97 2014-07-17 22:28:17.000 198 33505.40 526.40 2285.47 32.97 2014-07-17 22:28:18.000 198 33505.33 526.41 2285.53 32.97 2014-07-17 22:28:19.000 198 33505.44 526.43 2285.52 32.97 2014-07-17 22:28:20.000 198 33505.47 526.47 2285.59 32.97 2014-07-17 22:28:21.000 198 33505.42 526.41 2285.55 32.97 2014-07-17 22:28:22.000 198 33505.36 526.47 2285.52 32.97 2014-07-17 22:28:23.000 198 33505.32 526.44 2285.55 32.97 2014-07-17 22:28:24.000 198 33505.31 526.47 2285.56 32.97 2014-07-17 22:28:24.000 198 33505.39 526.48 2285.47 32.97 2014-07-17 22:28:26.000 198 33505.39 526.45 2285.59 32.97 2014-07-17 22:28:27.000 198 33505.34 526.46 2285.49 32.97 2014-07-17 22:28:28.000 198 33505.43 526.46 2285.53 32.97 2014-07-17 22:28:29.000 198 33505.36 526.49 2285.55 32.97 2014-07-17 22:28:30.000 198 33505.35 526.47 2285.51 32.97 2014-07-17 22:28:31.000 198 33505.30 526.46 2285.57 32.97 2014-07-17 22:28:32.000 198 33505.40 526.45 2285.44 32.97 2014-07-17 22:28:33.000 198 33505.36 526.43 2285.47 32.97 2014-07-17 22:28:34.000 198 33505.35 526.42 2285.52 32.97 2014-07-17 22:28:35.000 198 33505.36 526.47 2285.51 32.97 2014-07-17 22:28:36.000 198 33505.41 526.48 2285.47 32.97 2014-07-17 22:28:37.000 198 33505.31 526.45 2285.53 32.97 2014-07-17 22:28:37.000 198 33505.39 526.52 2285.47 32.97 2014-07-17 22:28:39.000 198 33505.37 526.48 2285.54 32.97 2014-07-17 22:28:40.000 198 33505.27 526.48 2285.52 32.97 2014-07-17 22:28:41.000 198 33505.40 526.49 2285.62 32.97 2014-07-17 22:28:42.000 198 33505.41 526.45 2285.53 32.97 2014-07-17 22:28:43.000 198 33505.21 526.53 2285.53 32.97 2014-07-17 22:28:44.000 198 33505.31 526.49 2285.51 32.97 2014-07-17 22:28:45.000 198 33505.34 526.49 2285.49 32.97 2014-07-17 22:28:46.000 198 33505.35 526.50 2285.51 32.97 2014-07-17 22:28:47.000 198 33505.30 526.45 2285.51 32.97 2014-07-17 22:28:48.000 198 33505.24 526.48 2285.48 32.97 2014-07-17 22:28:49.000 198 33505.27 526.52 2285.64 32.97 2014-07-17 22:28:50.000 198 33505.27 526.50 2285.54 32.97 2014-07-17 22:28:51.000 198 33505.29 526.52 2285.54 32.97 2014-07-17 22:28:52.000 198 33505.28 526.53 2285.52 32.97 2014-07-17 22:28:53.000 198 33505.25 526.51 2285.53 32.97 2014-07-17 22:28:54.000 198 33505.30 526.53 2285.47 32.97 2014-07-17 22:28:55.000 198 33505.25 526.51 2285.52 32.97 2014-07-17 22:28:56.000 198 33505.25 526.51 2285.59 32.97 2014-07-17 22:28:57.000 198 33505.31 526.52 2285.53 32.97 2014-07-17 22:28:58.000 198 33505.27 526.52 2285.50 32.97 2014-07-17 22:28:59.000 198 33505.27 526.50 2285.52 32.97 2014-07-17 22:29:00.000 198 33505.28 526.54 2285.58 32.97 2014-07-17 22:29:01.000 198 33505.13 526.52 2285.45 32.97 2014-07-17 22:29:02.000 198 33505.28 526.53 2285.51 32.97 2014-07-17 22:29:03.000 198 33505.27 526.53 2285.51 32.97 2014-07-17 22:29:04.000 198 33505.19 526.53 2285.52 32.97 2014-07-17 22:29:05.000 198 33505.16 526.50 2285.52 32.97 2014-07-17 22:29:06.000 198 33505.30 526.52 2285.56 32.97 2014-07-17 22:29:07.000 198 33505.17 526.51 2285.55 32.97 2014-07-17 22:29:08.000 198 33505.26 526.53 2285.57 32.97 2014-07-17 22:29:09.000 198 33505.24 526.52 2285.57 32.97 2014-07-17 22:29:10.000 198 33505.16 526.51 2285.53 32.97 2014-07-17 22:29:11.000 198 33505.17 526.54 2285.57 32.97 2014-07-17 22:29:12.000 198 33505.24 526.46 2285.59 32.97 2014-07-17 22:29:13.000 198 33505.12 526.51 2285.58 32.97 2014-07-17 22:29:14.000 198 33505.24 526.55 2285.51 32.97 2014-07-17 22:29:15.000 198 33505.21 526.54 2285.47 32.97 2014-07-17 22:29:16.000 198 33505.25 526.51 2285.59 32.97 2014-07-17 22:29:17.000 198 33505.22 526.51 2285.46 32.97 2014-07-17 22:29:18.000 198 33505.17 526.49 2285.58 32.97 2014-07-17 22:29:18.000 198 33505.17 526.53 2285.58 32.97 2014-07-17 22:29:20.000 198 33505.15 526.53 2285.54 32.97 2014-07-17 22:29:21.000 198 33505.10 526.52 2285.50 32.97 2014-07-17 22:29:22.000 198 33505.12 526.53 2285.49 32.97 2014-07-17 22:29:23.000 198 33505.27 526.52 2285.59 32.97 2014-07-17 22:29:24.000 198 33505.17 526.53 2285.55 32.97 2014-07-17 22:29:25.000 198 33505.17 526.54 2285.44 32.97 2014-07-17 22:29:26.000 198 33505.18 526.50 2285.55 32.97 2014-07-17 22:29:27.000 198 33505.17 526.51 2285.56 32.97 2014-07-17 22:29:28.000 198 33505.18 526.53 2285.52 32.97 2014-07-17 22:29:29.000 198 33505.18 526.51 2285.60 32.97 2014-07-17 22:29:30.000 198 33505.17 526.50 2285.58 32.97 2014-07-17 22:29:31.000 198 33505.08 526.57 2285.50 32.97 2014-07-17 22:29:31.000 198 33505.18 526.55 2285.52 32.97 2014-07-17 22:29:33.000 198 33505.11 526.55 2285.55 32.97 2014-07-17 22:29:34.000 198 33505.14 526.50 2285.57 32.97 2014-07-17 22:29:35.000 198 33505.09 526.53 2285.54 32.97 2014-07-17 22:29:36.000 198 33505.20 526.50 2285.52 32.97 2014-07-17 22:29:37.000 198 33505.13 526.49 2285.55 32.97 2014-07-17 22:29:38.000 198 33505.05 526.51 2285.53 32.97 2014-07-17 22:29:39.000 198 33505.06 526.51 2285.51 32.97 2014-07-17 22:29:40.000 198 33505.16 526.52 2285.57 32.97 2014-07-17 22:29:41.000 198 33505.14 526.50 2285.59 32.97 2014-07-17 22:29:42.000 198 33505.08 526.54 2285.52 32.97 2014-07-17 22:29:43.000 198 33505.12 526.48 2285.65 32.97 2014-07-17 22:29:44.000 198 33505.13 526.57 2285.56 32.97 2014-07-17 22:29:45.000 198 33505.02 526.55 2285.52 32.97 2014-07-17 22:29:46.000 198 33505.12 526.50 2285.60 32.97 2014-07-17 22:29:47.000 198 33505.11 526.49 2285.58 32.97 2014-07-17 22:29:48.000 198 33505.18 526.52 2285.56 32.97 2014-07-17 22:29:49.000 198 33505.15 526.49 2285.58 32.97 2014-07-17 22:29:50.000 198 33505.09 526.54 2285.52 32.97 2014-07-17 22:29:51.000 198 33505.06 526.49 2285.48 32.97 2014-07-17 22:29:52.000 198 33505.19 526.54 2285.49 32.97 2014-07-17 22:29:53.000 198 33505.10 526.56 2285.48 32.97 2014-07-17 22:29:54.000 198 33505.13 526.50 2285.51 32.97 2014-07-17 22:29:55.000 198 33505.08 526.53 2285.50 32.97 2014-07-17 22:29:56.000 198 33505.20 526.49 2285.48 32.97 2014-07-17 22:29:57.000 198 33505.09 526.49 2285.49 32.97 2014-07-17 22:29:58.000 198 33505.09 526.53 2285.56 32.97 2014-07-17 22:29:59.000 198 33505.15 526.54 2285.51 32.97 2014-07-17 22:30:00.000 198 33505.25 526.52 2285.54 32.97 2014-07-17 22:30:01.000 198 33505.05 526.52 2285.58 32.97 2014-07-17 22:30:02.000 198 33505.13 526.51 2285.42 32.97 2014-07-17 22:30:03.000 198 33505.07 526.51 2285.44 32.97 2014-07-17 22:30:04.000 198 33505.11 526.52 2285.53 32.97 2014-07-17 22:30:05.000 198 33505.11 526.53 2285.46 32.97 2014-07-17 22:30:06.000 198 33505.16 526.50 2285.51 32.97 2014-07-17 22:30:07.000 198 33505.19 526.55 2285.46 32.97 2014-07-17 22:30:08.000 198 33505.10 526.54 2285.56 32.97 2014-07-17 22:30:09.000 198 33505.14 526.55 2285.58 32.97 2014-07-17 22:30:10.000 198 33505.07 526.58 2285.53 32.97 2014-07-17 22:30:11.000 198 33505.12 526.54 2285.57 32.97 2014-07-17 22:30:12.000 198 33505.15 526.51 2285.49 32.97 2014-07-17 22:30:12.000 198 33505.12 526.51 2285.49 32.97 2014-07-17 22:30:14.000 198 33505.22 526.51 2285.52 32.97 2014-07-17 22:30:15.000 198 33505.09 526.51 2285.52 32.97 2014-07-17 22:30:16.000 198 33505.15 526.52 2285.56 32.97 2014-07-17 22:30:17.000 198 33505.12 526.49 2285.58 32.97 2014-07-17 22:30:18.000 198 33505.06 526.53 2285.55 32.97 2014-07-17 22:30:19.000 198 33505.14 526.54 2285.51 32.97 2014-07-17 22:30:20.000 198 33505.21 526.50 2285.46 32.97 2014-07-17 22:30:21.000 198 33505.15 526.49 2285.46 32.97 2014-07-17 22:30:22.000 198 33505.14 526.50 2285.51 32.97 2014-07-17 22:30:23.000 198 33505.15 526.53 2285.50 32.97 2014-07-17 22:30:24.000 198 33505.16 526.52 2285.49 32.97 2014-07-17 22:30:25.000 198 33505.14 526.47 2285.51 32.97 2014-07-17 22:30:25.000 198 33505.17 526.50 2285.50 32.97 2014-07-17 22:30:27.000 198 33505.08 526.49 2285.45 32.97 2014-07-17 22:30:28.000 198 33505.17 526.60 2285.52 32.97 2014-07-17 22:30:29.000 198 33505.18 526.52 2285.51 32.97 2014-07-17 22:30:30.000 198 33505.11 526.51 2285.54 32.97 2014-07-17 22:30:31.000 198 33505.12 526.53 2285.44 32.97 2014-07-17 22:30:32.000 198 33505.27 526.51 2285.46 32.97 2014-07-17 22:30:33.000 198 33505.15 526.51 2285.42 32.97 2014-07-17 22:30:34.000 198 33505.14 526.51 2285.51 32.97 2014-07-17 22:30:35.000 198 33505.26 526.53 2285.49 32.97 2014-07-17 22:30:36.000 198 33505.08 526.51 2285.52 32.97 2014-07-17 22:30:37.000 198 33505.20 526.52 2285.46 32.97 2014-07-17 22:30:38.000 198 33505.19 526.55 2285.43 32.97 2014-07-17 22:30:39.000 198 33505.13 526.55 2285.51 32.97 2014-07-17 22:30:40.000 198 33505.16 526.50 2285.43 32.97 2014-07-17 22:30:41.000 198 33505.15 526.52 2285.53 32.97 2014-07-17 22:30:42.000 198 33505.12 526.52 2285.44 32.97 2014-07-17 22:30:43.000 198 33505.19 526.55 2285.42 32.97 2014-07-17 22:30:44.000 198 33505.17 526.53 2285.50 32.97 2014-07-17 22:30:45.000 198 33505.19 526.52 2285.47 32.97 2014-07-17 22:30:46.000 198 33505.16 526.59 2285.37 32.97 2014-07-17 22:30:47.000 198 33505.29 526.56 2285.47 32.97 2014-07-17 22:30:48.000 198 33505.26 526.58 2285.37 32.97 2014-07-17 22:30:49.000 198 33505.22 526.55 2285.43 32.97 2014-07-17 22:30:50.000 198 33505.18 526.54 2285.38 32.97 2014-07-17 22:30:51.000 198 33505.15 526.53 2285.42 32.97 2014-07-17 22:30:52.000 198 33505.21 526.54 2285.42 32.97 2014-07-17 22:30:53.000 198 33505.09 526.53 2285.45 32.97 2014-07-17 22:30:54.000 198 33505.18 526.54 2285.40 32.97 2014-07-17 22:30:55.000 198 33505.22 526.52 2285.45 32.97 2014-07-17 22:30:56.000 198 33505.21 526.53 2285.43 32.97 2014-07-17 22:30:57.000 198 33505.19 526.51 2285.43 32.97 2014-07-17 22:30:58.000 198 33505.14 526.51 2285.47 32.97 2014-07-17 22:30:59.000 198 33505.17 526.58 2285.46 32.97 2014-07-17 22:31:00.000 198 33505.15 526.55 2285.49 32.97 2014-07-17 22:31:01.000 198 33505.15 526.50 2285.43 32.97 2014-07-17 22:31:02.000 198 33505.25 526.54 2285.46 32.97 2014-07-17 22:31:03.000 198 33505.21 526.51 2285.42 32.97 2014-07-17 22:31:04.000 198 33505.18 526.53 2285.40 32.96 2014-07-17 22:31:05.000 198 33505.22 526.54 2285.40 32.97 2014-07-17 22:31:06.000 198 33505.19 526.50 2285.40 32.97 2014-07-17 22:31:06.000 198 33505.28 526.57 2285.46 32.97 2014-07-17 22:31:08.000 198 33505.17 526.51 2285.52 32.97 2014-07-17 22:31:09.000 198 33505.18 526.52 2285.49 32.97 2014-07-17 22:31:10.000 198 33505.19 526.52 2285.48 32.97 2014-07-17 22:31:11.000 198 33505.21 526.56 2285.41 32.96 2014-07-17 22:31:12.000 198 33505.21 526.51 2285.43 32.97 2014-07-17 22:31:13.000 198 33505.17 526.55 2285.45 32.97 2014-07-17 22:31:14.000 198 33505.21 526.55 2285.44 32.96 2014-07-17 22:31:15.000 198 33505.21 526.54 2285.42 32.97 2014-07-17 22:31:16.000 198 33505.23 526.54 2285.45 32.96 2014-07-17 22:31:17.000 198 33505.25 526.54 2285.39 32.97 2014-07-17 22:31:18.000 198 33505.15 526.58 2285.40 32.96 2014-07-17 22:31:19.000 198 33505.25 526.55 2285.42 32.97 2014-07-17 22:31:19.000 198 33505.25 526.55 2285.47 32.97 2014-07-17 22:31:21.000 198 33505.22 526.55 2285.46 32.97 2014-07-17 22:31:22.000 198 33505.23 526.53 2285.40 32.97 2014-07-17 22:31:23.000 198 33505.21 526.55 2285.35 32.97 2014-07-17 22:31:24.000 198 33505.28 526.52 2285.43 32.97 2014-07-17 22:31:25.000 198 33505.19 526.51 2285.40 32.96 2014-07-17 22:31:26.000 198 33505.26 526.54 2285.46 32.96 2014-07-17 22:31:27.000 198 33505.19 526.57 2285.49 32.96 2014-07-17 22:31:28.000 198 33505.24 526.57 2285.43 32.96 2014-07-17 22:31:29.000 198 33505.26 526.54 2285.40 32.97 2014-07-17 22:31:30.000 198 33505.21 526.57 2285.49 32.97 2014-07-17 22:31:31.000 198 33505.27 526.57 2285.46 32.97 2014-07-17 22:31:32.000 198 33505.21 526.51 2285.39 32.96 2014-07-17 22:31:33.000 198 33505.21 526.53 2285.40 32.96 2014-07-17 22:31:34.000 198 33505.22 526.56 2285.42 32.97 2014-07-17 22:31:35.000 198 33505.32 526.56 2285.42 32.96 2014-07-17 22:31:36.000 198 33505.18 526.51 2285.36 32.96 2014-07-17 22:31:37.000 198 33505.24 526.54 2285.45 32.96 2014-07-17 22:31:38.000 198 33505.22 526.55 2285.40 32.96 2014-07-17 22:31:39.000 198 33505.16 526.52 2285.39 32.96 2014-07-17 22:31:40.000 198 33505.25 526.50 2285.52 32.96 2014-07-17 22:31:41.000 198 33505.21 526.54 2285.49 32.96 2014-07-17 22:31:42.000 198 33505.19 526.48 2285.42 32.96 2014-07-17 22:31:43.000 198 33505.28 526.54 2285.40 32.96 2014-07-17 22:31:44.000 198 33505.31 526.55 2285.41 32.96 2014-07-17 22:31:45.000 198 33505.24 526.54 2285.31 32.96 2014-07-17 22:31:46.000 198 33505.25 526.54 2285.43 32.96 2014-07-17 22:31:47.000 198 33505.23 526.53 2285.41 32.96 2014-07-17 22:31:48.000 198 33505.31 526.52 2285.39 32.96 2014-07-17 22:31:49.000 198 33505.32 526.57 2285.36 32.96 2014-07-17 22:31:50.000 198 33505.40 526.53 2285.45 32.96 2014-07-17 22:31:51.000 198 33505.28 526.51 2285.39 32.96 2014-07-17 22:31:52.000 198 33505.34 526.50 2285.42 32.96 2014-07-17 22:31:53.000 198 33505.33 526.49 2285.41 32.96 2014-07-17 22:31:54.000 198 33505.34 526.56 2285.35 32.96 2014-07-17 22:31:55.000 198 33505.25 526.50 2285.35 32.96 2014-07-17 22:31:56.000 198 33505.31 526.55 2285.37 32.96 2014-07-17 22:31:57.000 198 33505.22 526.53 2285.36 32.96 2014-07-17 22:31:58.000 198 33505.31 526.48 2285.41 32.96 2014-07-17 22:31:59.000 198 33505.30 526.54 2285.43 32.96 2014-07-17 22:32:00.000 198 33505.30 526.52 2285.34 32.96 2014-07-17 22:32:00.000 198 33505.25 526.53 2285.33 32.96 2014-07-17 22:32:02.000 198 33505.27 526.55 2285.37 32.96 2014-07-17 22:32:03.000 198 33505.33 526.54 2285.42 32.96 2014-07-17 22:32:04.000 198 33505.37 526.52 2285.39 32.96 2014-07-17 22:32:05.000 198 33505.34 526.56 2285.40 32.96 2014-07-17 22:32:06.000 198 33505.30 526.54 2285.37 32.96 2014-07-17 22:32:07.000 198 33505.39 526.57 2285.34 32.96 2014-07-17 22:32:08.000 198 33505.25 526.50 2285.34 32.96 2014-07-17 22:32:09.000 198 33505.26 526.51 2285.33 32.96 2014-07-17 22:32:10.000 198 33505.28 526.52 2285.35 32.96 2014-07-17 22:32:11.000 198 33505.34 526.54 2285.39 32.96 2014-07-17 22:32:12.000 198 33505.34 526.54 2285.31 32.96 2014-07-17 22:32:13.000 198 33505.41 526.50 2285.27 32.96 2014-07-17 22:32:13.000 198 33505.33 526.55 2285.45 32.96 2014-07-17 22:32:15.000 198 33505.29 526.53 2285.43 32.96 2014-07-17 22:32:16.000 198 33505.32 526.55 2285.30 32.96 2014-07-17 22:32:17.000 198 33505.37 526.54 2285.34 32.96 2014-07-17 22:32:18.000 198 33505.31 526.51 2285.29 32.96 2014-07-17 22:32:19.000 198 33505.34 526.52 2285.39 32.96 2014-07-17 22:32:20.000 198 33505.33 526.51 2285.31 32.96 2014-07-17 22:32:21.000 198 33505.37 526.48 2285.28 32.96 2014-07-17 22:32:22.000 198 33505.34 526.54 2285.37 32.96 2014-07-17 22:32:23.000 198 33505.38 526.49 2285.30 32.96 2014-07-17 22:32:24.000 198 33505.41 526.50 2285.31 32.96 2014-07-17 22:32:25.000 198 33505.28 526.52 2285.27 32.96 2014-07-17 22:32:26.000 198 33505.43 526.49 2285.40 32.96 2014-07-17 22:32:27.000 198 33505.34 526.48 2285.38 32.96 2014-07-17 22:32:28.000 198 33505.27 526.51 2285.33 32.96 2014-07-17 22:32:29.000 198 33505.42 526.56 2285.33 32.96 2014-07-17 22:32:30.000 198 33505.39 526.52 2285.41 32.96 2014-07-17 22:32:31.000 198 33505.37 526.53 2285.38 32.96 2014-07-17 22:32:32.000 198 33505.28 526.55 2285.32 32.96 2014-07-17 22:32:33.000 198 33505.29 526.54 2285.30 32.96 2014-07-17 22:32:34.000 198 33505.36 526.55 2285.36 32.96 2014-07-17 22:32:35.000 198 33505.37 526.52 2285.32 32.96 2014-07-17 22:32:36.000 198 33505.31 526.49 2285.34 32.96 2014-07-17 22:32:37.000 198 33505.28 526.55 2285.42 32.96 2014-07-17 22:32:38.000 198 33505.36 526.52 2285.32 32.96 2014-07-17 22:32:39.000 198 33505.36 526.53 2285.36 32.96 2014-07-17 22:32:40.000 198 33505.39 526.55 2285.34 32.96 2014-07-17 22:32:41.000 198 33505.37 526.49 2285.40 32.96 2014-07-17 22:32:42.000 198 33505.35 526.54 2285.29 32.96 2014-07-17 22:32:43.000 198 33505.34 526.53 2285.31 32.96 2014-07-17 22:32:44.000 198 33505.49 526.55 2285.40 32.96 2014-07-17 22:32:45.000 198 33505.40 526.58 2285.43 32.96 2014-07-17 22:32:46.000 198 33505.37 526.58 2285.33 32.96 2014-07-17 22:32:47.000 198 33505.40 526.53 2285.28 32.96 2014-07-17 22:32:48.000 198 33505.37 526.51 2285.38 32.96 2014-07-17 22:32:49.000 198 33505.39 526.55 2285.33 32.96 2014-07-17 22:32:50.000 198 33505.31 526.58 2285.32 32.96 2014-07-17 22:32:51.000 198 33505.38 526.56 2285.34 32.96 2014-07-17 22:32:52.000 198 33505.42 526.55 2285.21 32.96 2014-07-17 22:32:53.000 198 33505.40 526.52 2285.36 32.96 2014-07-17 22:32:54.000 198 33505.32 526.51 2285.43 32.96 2014-07-17 22:32:54.000 198 33505.37 526.55 2285.30 32.96 2014-07-17 22:32:56.000 198 33505.39 526.56 2285.33 32.96 2014-07-17 22:32:57.000 198 33505.47 526.58 2285.40 32.96 2014-07-17 22:32:58.000 198 33505.36 526.56 2285.31 32.96 2014-07-17 22:32:59.000 198 33505.39 526.54 2285.33 32.96 2014-07-17 22:33:00.000 198 33505.40 526.57 2285.32 32.96 2014-07-17 22:33:01.000 198 33505.44 526.55 2285.42 32.96 2014-07-17 22:33:02.000 198 33505.40 526.58 2285.26 32.96 2014-07-17 22:33:03.000 198 33505.48 526.57 2285.27 32.96 2014-07-17 22:33:04.000 198 33505.39 526.56 2285.34 32.96 2014-07-17 22:33:05.000 198 33505.47 526.57 2285.26 32.96 2014-07-17 22:33:06.000 198 33505.42 526.55 2285.40 32.96 2014-07-17 22:33:07.000 198 33505.39 526.56 2285.25 32.96 2014-07-17 22:33:07.000 198 33505.33 526.55 2285.37 32.96 2014-07-17 22:33:09.000 198 33505.37 526.57 2285.36 32.96 2014-07-17 22:33:10.000 198 33505.31 526.60 2285.36 32.96 2014-07-17 22:33:11.000 198 33505.39 526.57 2285.31 32.96 2014-07-17 22:33:12.000 198 33505.38 526.56 2285.42 32.96 2014-07-17 22:33:13.000 198 33505.33 526.61 2285.35 32.96 2014-07-17 22:33:14.000 198 33505.52 526.57 2285.37 32.96 2014-07-17 22:33:15.000 198 33505.42 526.56 2285.31 32.96 2014-07-17 22:33:16.000 198 33505.47 526.57 2285.31 32.96 2014-07-17 22:33:17.000 198 33505.43 526.57 2285.33 32.96 2014-07-17 22:33:18.000 198 33505.30 526.59 2285.33 32.96 2014-07-17 22:33:19.000 198 33505.39 526.58 2285.37 32.96 2014-07-17 22:33:20.000 198 33505.49 526.57 2285.33 32.96 2014-07-17 22:33:21.000 198 33505.40 526.58 2285.26 32.96 2014-07-17 22:33:22.000 198 33505.42 526.61 2285.33 32.96 2014-07-17 22:33:23.000 198 33505.42 526.63 2285.28 32.96 2014-07-17 22:33:24.000 198 33505.42 526.62 2285.33 32.96 2014-07-17 22:33:25.000 198 33505.47 526.62 2285.34 32.96 2014-07-17 22:33:26.000 198 33505.38 526.61 2285.40 32.96 2014-07-17 22:33:27.000 198 33505.43 526.59 2285.39 32.96 2014-07-17 22:33:28.000 198 33505.50 526.58 2285.30 32.96 2014-07-17 22:33:29.000 198 33505.46 526.57 2285.34 32.96 2014-07-17 22:33:30.000 198 33505.52 526.60 2285.30 32.96 2014-07-17 22:33:31.000 198 33505.45 526.63 2285.40 32.96 2014-07-17 22:33:32.000 198 33505.38 526.59 2285.33 32.96 2014-07-17 22:33:33.000 198 33505.43 526.62 2285.33 32.96 2014-07-17 22:33:34.000 198 33505.46 526.63 2285.41 32.96 2014-07-17 22:33:35.000 198 33505.47 526.58 2285.33 32.96 2014-07-17 22:33:36.000 198 33505.46 526.61 2285.36 32.96 2014-07-17 22:33:37.000 198 33505.56 526.61 2285.32 32.96 2014-07-17 22:33:38.000 198 33505.46 526.60 2285.36 32.96 2014-07-17 22:33:39.000 198 33505.47 526.59 2285.36 32.96 2014-07-17 22:33:40.000 198 33505.49 526.60 2285.36 32.96 2014-07-17 22:33:41.000 198 33505.54 526.63 2285.34 32.96 2014-07-17 22:33:42.000 198 33505.56 526.58 2285.37 32.96 2014-07-17 22:33:43.000 198 33505.39 526.65 2285.40 32.96 2014-07-17 22:33:44.000 198 33505.62 526.61 2285.34 32.96 2014-07-17 22:33:45.000 198 33505.51 526.61 2285.28 32.96 2014-07-17 22:33:46.000 198 33505.52 526.63 2285.37 32.96 2014-07-17 22:33:47.000 198 33505.53 526.61 2285.30 32.96 2014-07-17 22:33:48.000 198 33505.44 526.63 2285.39 32.96 2014-07-17 22:33:48.000 198 33505.56 526.62 2285.43 32.96 2014-07-17 22:33:50.000 198 33505.56 526.63 2285.26 32.96 2014-07-17 22:33:51.000 198 33505.49 526.61 2285.35 32.96 2014-07-17 22:33:52.000 198 33505.50 526.61 2285.42 32.96 2014-07-17 22:33:53.000 198 33505.55 526.65 2285.31 32.96 2014-07-17 22:33:54.000 198 33505.54 526.65 2285.40 32.96 2014-07-17 22:33:55.000 198 33505.54 526.64 2285.39 32.96 2014-07-17 22:33:56.000 198 33505.62 526.60 2285.40 32.96 2014-07-17 22:33:57.000 198 33505.54 526.58 2285.36 32.96 2014-07-17 22:33:58.000 198 33505.59 526.63 2285.45 32.96 2014-07-17 22:33:59.000 198 33505.57 526.65 2285.26 32.96 2014-07-17 22:34:00.000 198 33505.67 526.59 2285.39 32.96 2014-07-17 22:34:01.000 198 33505.58 526.64 2285.40 32.96 2014-07-17 22:34:01.000 198 33505.58 526.66 2285.39 32.96 2014-07-17 22:34:03.000 198 33505.55 526.61 2285.34 32.96 2014-07-17 22:34:04.000 198 33505.62 526.63 2285.41 32.96 2014-07-17 22:34:05.000 198 33505.55 526.65 2285.33 32.96 2014-07-17 22:34:06.000 198 33505.54 526.61 2285.36 32.96 2014-07-17 22:34:07.000 198 33505.55 526.62 2285.33 32.96 2014-07-17 22:34:08.000 198 33505.59 526.65 2285.32 32.96 2014-07-17 22:34:09.000 198 33505.52 526.61 2285.29 32.96 2014-07-17 22:34:10.000 198 33505.58 526.64 2285.33 32.96 2014-07-17 22:34:11.000 198 33505.52 526.63 2285.36 32.96 2014-07-17 22:34:12.000 198 33505.64 526.65 2285.37 32.96 2014-07-17 22:34:13.000 198 33505.67 526.63 2285.39 32.96 2014-07-17 22:34:14.000 198 33505.47 526.63 2285.36 32.96 2014-07-17 22:34:15.000 198 33505.56 526.65 2285.32 32.96 2014-07-17 22:34:16.000 198 33505.55 526.66 2285.32 32.96 2014-07-17 22:34:17.000 198 33505.62 526.61 2285.41 32.96 2014-07-17 22:34:18.000 198 33505.65 526.63 2285.32 32.96 2014-07-17 22:34:19.000 198 33505.59 526.64 2285.33 32.96 2014-07-17 22:34:20.000 198 33505.67 526.64 2285.33 32.96 2014-07-17 22:34:21.000 198 33505.67 526.63 2285.26 32.96 2014-07-17 22:34:22.000 198 33505.61 526.66 2285.38 32.96 2014-07-17 22:34:23.000 198 33505.63 526.61 2285.28 32.96 2014-07-17 22:34:24.000 198 33505.56 526.66 2285.31 32.96 2014-07-17 22:34:25.000 198 33505.66 526.64 2285.37 32.96 2014-07-17 22:34:26.000 198 33505.58 526.66 2285.30 32.96 2014-07-17 22:34:27.000 198 33505.62 526.67 2285.39 32.96 2014-07-17 22:34:28.000 198 33505.59 526.70 2285.28 32.96 2014-07-17 22:34:29.000 198 33505.68 526.66 2285.35 32.96 2014-07-17 22:34:30.000 198 33505.67 526.66 2285.32 32.96 2014-07-17 22:34:31.000 198 33505.64 526.66 2285.31 32.96 2014-07-17 22:34:32.000 198 33505.63 526.64 2285.30 32.96 2014-07-17 22:34:33.000 198 33505.65 526.62 2285.34 32.96 2014-07-17 22:34:34.000 198 33505.67 526.66 2285.36 32.96 2014-07-17 22:34:35.000 198 33505.57 526.68 2285.31 32.96 2014-07-17 22:34:36.000 198 33505.66 526.67 2285.33 32.96 2014-07-17 22:34:37.000 198 33505.67 526.67 2285.26 32.96 2014-07-17 22:34:38.000 198 33505.63 526.72 2285.36 32.96 2014-07-17 22:34:39.000 198 33505.69 526.68 2285.31 32.96 2014-07-17 22:34:40.000 198 33505.63 526.70 2285.39 32.96 2014-07-17 22:34:41.000 198 33505.61 526.69 2285.39 32.96 2014-07-17 22:34:42.000 198 33505.66 526.68 2285.28 32.96 2014-07-17 22:34:42.000 198 33505.59 526.65 2285.28 32.96 2014-07-17 22:34:44.000 198 33505.66 526.65 2285.33 32.96 2014-07-17 22:34:45.000 198 33505.68 526.66 2285.30 32.96 2014-07-17 22:34:46.000 198 33505.65 526.64 2285.24 32.96 2014-07-17 22:34:47.000 198 33505.65 526.66 2285.30 32.96 2014-07-17 22:34:48.000 198 33505.73 526.66 2285.37 32.96 2014-07-17 22:34:49.000 198 33505.56 526.65 2285.34 32.96 2014-07-17 22:34:50.000 198 33505.65 526.66 2285.36 32.96 2014-07-17 22:34:51.000 198 33505.59 526.66 2285.43 32.96 2014-07-17 22:34:52.000 198 33505.68 526.64 2285.32 32.96 2014-07-17 22:34:53.000 198 33505.71 526.65 2285.40 32.96 2014-07-17 22:34:54.000 198 33505.71 526.67 2285.36 32.96 2014-07-17 22:34:55.000 198 33505.68 526.68 2285.31 32.96 2014-07-17 22:34:55.000 198 33505.67 526.67 2285.39 32.96 2014-07-17 22:34:57.000 198 33505.64 526.64 2285.39 32.96 2014-07-17 22:34:58.000 198 33505.63 526.68 2285.34 32.96 2014-07-17 22:34:59.000 198 33505.62 526.70 2285.27 32.96 2014-07-17 22:35:00.000 198 33505.61 526.65 2285.30 32.96 2014-07-17 22:35:01.000 198 33505.67 526.63 2285.37 32.96 2014-07-17 22:35:02.000 198 33505.72 526.66 2285.36 32.96 2014-07-17 22:35:03.000 198 33505.72 526.64 2285.30 32.96 2014-07-17 22:35:04.000 198 33505.71 526.65 2285.24 32.96 2014-07-17 22:35:05.000 198 33505.76 526.65 2285.22 32.96 2014-07-17 22:35:06.000 198 33505.63 526.65 2285.29 32.96 2014-07-17 22:35:07.000 198 33505.76 526.68 2285.27 32.96 2014-07-17 22:35:08.000 198 33505.71 526.66 2285.37 32.96 2014-07-17 22:35:09.000 198 33505.74 526.65 2285.36 32.96 2014-07-17 22:35:10.000 198 33505.70 526.65 2285.33 32.96 2014-07-17 22:35:11.000 198 33505.77 526.64 2285.34 32.96 2014-07-17 22:35:12.000 198 33505.72 526.61 2285.33 32.96 2014-07-17 22:35:13.000 198 33505.69 526.70 2285.27 32.96 2014-07-17 22:35:14.000 198 33505.73 526.67 2285.26 32.96 2014-07-17 22:35:15.000 198 33505.69 526.62 2285.21 32.96 2014-07-17 22:35:16.000 198 33505.71 526.66 2285.30 32.96 2014-07-17 22:35:17.000 198 33505.80 526.68 2285.25 32.96 2014-07-17 22:35:18.000 198 33505.74 526.69 2285.30 32.96 2014-07-17 22:35:19.000 198 33505.75 526.65 2285.24 32.96 2014-07-17 22:35:20.000 198 33505.80 526.63 2285.23 32.96 2014-07-17 22:35:21.000 198 33505.85 526.63 2285.27 32.96 2014-07-17 22:35:22.000 198 33505.84 526.66 2285.36 32.96 2014-07-17 22:35:23.000 198 33505.71 526.67 2285.26 32.96 2014-07-17 22:35:24.000 198 33505.77 526.66 2285.26 32.96 2014-07-17 22:35:25.000 198 33505.85 526.74 2285.32 32.96 2014-07-17 22:35:26.000 198 33505.78 526.68 2285.36 32.96 2014-07-17 22:35:27.000 198 33505.79 526.70 2285.38 32.96 2014-07-17 22:35:28.000 198 33505.82 526.69 2285.26 32.96 2014-07-17 22:35:29.000 198 33505.75 526.65 2285.33 32.96 2014-07-17 22:35:30.000 198 33505.78 526.68 2285.29 32.96 2014-07-17 22:35:31.000 198 33505.75 526.65 2285.26 32.96 2014-07-17 22:35:32.000 198 33505.88 526.71 2285.36 32.96 2014-07-17 22:35:33.000 198 33505.84 526.68 2285.30 32.96 2014-07-17 22:35:34.000 198 33505.94 526.71 2285.24 32.96 2014-07-17 22:35:35.000 198 33505.84 526.70 2285.31 32.96 2014-07-17 22:35:36.000 198 33505.79 526.68 2285.31 32.96 2014-07-17 22:35:36.000 198 33505.84 526.71 2285.28 32.96 2014-07-17 22:35:38.000 198 33505.95 526.69 2285.30 32.96 2014-07-17 22:35:39.000 198 33505.84 526.68 2285.21 32.96 2014-07-17 22:35:40.000 198 33505.95 526.69 2285.27 32.96 2014-07-17 22:35:41.000 198 33505.93 526.69 2285.34 32.96 2014-07-17 22:35:42.000 198 33505.84 526.75 2285.34 32.96 2014-07-17 22:35:43.000 198 33506.00 526.71 2285.37 32.96 2014-07-17 22:35:44.000 198 33505.95 526.69 2285.35 32.96 2014-07-17 22:35:45.000 198 33505.84 526.69 2285.32 32.96 2014-07-17 22:35:46.000 198 33505.87 526.68 2285.34 32.96 2014-07-17 22:35:47.000 198 33505.93 526.69 2285.27 32.96 2014-07-17 22:35:48.000 198 33505.96 526.69 2285.28 32.96 2014-07-17 22:35:49.000 198 33506.00 526.68 2285.26 32.96 2014-07-17 22:35:49.000 198 33505.92 526.74 2285.33 32.96 2014-07-17 22:35:51.000 198 33505.95 526.72 2285.28 32.96 2014-07-17 22:35:52.000 198 33505.95 526.69 2285.28 32.96 2014-07-17 22:35:53.000 198 33505.99 526.74 2285.30 32.96 2014-07-17 22:35:54.000 198 33505.92 526.68 2285.23 32.96 2014-07-17 22:35:55.000 198 33505.90 526.70 2285.30 32.96 2014-07-17 22:35:56.000 198 33505.99 526.72 2285.33 32.96 2014-07-17 22:35:57.000 198 33505.96 526.72 2285.31 32.96 2014-07-17 22:35:58.000 198 33505.93 526.72 2285.36 32.96 2014-07-17 22:35:59.000 198 33506.00 526.72 2285.30 32.96 2014-07-17 22:36:00.000 198 33506.00 526.72 2285.26 32.96 2014-07-17 22:36:01.000 198 33506.08 526.71 2285.25 32.96 2014-07-17 22:36:02.000 198 33505.99 526.65 2285.27 32.96 2014-07-17 22:36:03.000 198 33506.01 526.68 2285.22 32.96 2014-07-17 22:36:04.000 198 33505.93 526.70 2285.30 32.96 2014-07-17 22:36:05.000 198 33506.07 526.76 2285.20 32.96 2014-07-17 22:36:06.000 198 33506.09 526.75 2285.31 32.96 2014-07-17 22:36:07.000 198 33505.86 526.72 2285.29 32.96 2014-07-17 22:36:08.000 198 33506.22 526.71 2285.33 32.96 2014-07-17 22:36:09.000 198 33505.99 526.70 2285.29 32.96 2014-07-17 22:36:10.000 198 33506.07 526.70 2285.31 32.96 2014-07-17 22:36:11.000 198 33506.06 526.72 2285.30 32.96 2014-07-17 22:36:12.000 198 33506.06 526.74 2285.33 32.96 2014-07-17 22:36:13.000 198 33505.99 526.74 2285.31 32.96 2014-07-17 22:36:14.000 198 33506.10 526.71 2285.26 32.96 2014-07-17 22:36:15.000 198 33506.08 526.72 2285.28 32.96 2014-07-17 22:36:16.000 198 33506.09 526.72 2285.30 32.96 2014-07-17 22:36:17.000 198 33506.15 526.75 2285.24 32.96 2014-07-17 22:36:18.000 198 33506.14 526.71 2285.27 32.96 2014-07-17 22:36:19.000 198 33506.07 526.71 2285.26 32.96 2014-07-17 22:36:20.000 198 33506.20 526.71 2285.27 32.96 2014-07-17 22:36:21.000 198 33506.15 526.78 2285.33 32.96 2014-07-17 22:36:22.000 198 33506.07 526.75 2285.25 32.96 2014-07-17 22:36:23.000 198 33506.21 526.75 2285.29 32.96 2014-07-17 22:36:24.000 198 33506.21 526.73 2285.33 32.96 2014-07-17 22:36:25.000 198 33506.21 526.76 2285.23 32.96 2014-07-17 22:36:26.000 198 33506.16 526.71 2285.31 32.96 2014-07-17 22:36:27.000 198 33506.18 526.75 2285.32 32.96 2014-07-17 22:36:28.000 198 33506.14 526.73 2285.30 32.96 2014-07-17 22:36:29.000 198 33506.29 526.74 2285.32 32.96 2014-07-17 22:36:30.000 198 33506.21 526.77 2285.26 32.96 2014-07-17 22:36:30.000 198 33506.20 526.73 2285.28 32.96 2014-07-17 22:36:32.000 198 33506.16 526.77 2285.28 32.96 2014-07-17 22:36:33.000 198 33506.15 526.78 2285.32 32.96 2014-07-17 22:36:34.000 198 33506.21 526.76 2285.34 32.96 2014-07-17 22:36:35.000 198 33506.20 526.80 2285.30 32.96 2014-07-17 22:36:36.000 198 33506.29 526.76 2285.22 32.96 2014-07-17 22:36:37.000 198 33506.20 526.77 2285.28 32.96 2014-07-17 22:36:38.000 198 33506.21 526.77 2285.30 32.96 2014-07-17 22:36:39.000 198 33506.21 526.78 2285.29 32.96 2014-07-17 22:36:40.000 198 33506.22 526.76 2285.31 32.96 2014-07-17 22:36:41.000 198 33506.27 526.74 2285.25 32.96 2014-07-17 22:36:42.000 198 33506.30 526.78 2285.27 32.96 2014-07-17 22:36:43.000 198 33506.20 526.78 2285.31 32.96 2014-07-17 22:36:43.000 198 33506.32 526.79 2285.28 32.96 2014-07-17 22:36:45.000 198 33506.21 526.79 2285.29 32.96 2014-07-17 22:36:46.000 198 33506.24 526.79 2285.27 32.96 2014-07-17 22:36:47.000 198 33506.35 526.82 2285.29 32.96 2014-07-17 22:36:48.000 198 33506.26 526.82 2285.33 32.96 2014-07-17 22:36:49.000 198 33506.38 526.79 2285.35 32.96 2014-07-17 22:36:50.000 198 33506.24 526.78 2285.38 32.96 2014-07-17 22:36:51.000 198 33506.30 526.80 2285.34 32.96 2014-07-17 22:36:52.000 198 33506.28 526.79 2285.24 32.96 2014-07-17 22:36:53.000 198 33506.26 526.78 2285.29 32.96 2014-07-17 22:36:54.000 198 33506.25 526.79 2285.23 32.96 2014-07-17 22:36:55.000 198 33506.31 526.81 2285.24 32.96 2014-07-17 22:36:56.000 198 33506.33 526.79 2285.22 32.96 2014-07-17 22:36:57.000 198 33506.34 526.79 2285.26 32.96 2014-07-17 22:36:58.000 198 33506.42 526.83 2285.32 32.96 2014-07-17 22:36:59.000 198 33506.35 526.81 2285.27 32.96 2014-07-17 22:37:00.000 198 33506.42 526.84 2285.27 32.96 2014-07-17 22:37:01.000 198 33506.45 526.81 2285.31 32.96 2014-07-17 22:37:02.000 198 33506.30 526.82 2285.30 32.96 2014-07-17 22:37:03.000 198 33506.38 526.79 2285.28 32.96 2014-07-17 22:37:04.000 198 33506.37 526.81 2285.30 32.96 2014-07-17 22:37:05.000 198 33506.41 526.83 2285.28 32.96 2014-07-17 22:37:06.000 198 33506.40 526.89 2285.24 32.96 2014-07-17 22:37:07.000 198 33506.50 526.86 2285.33 32.96 2014-07-17 22:37:08.000 198 33506.39 526.87 2285.33 32.96 2014-07-17 22:37:09.000 198 33506.43 526.86 2285.29 32.96 2014-07-17 22:37:10.000 198 33506.36 526.84 2285.27 32.96 2014-07-17 22:37:11.000 198 33506.41 526.82 2285.27 32.96 2014-07-17 22:37:12.000 198 33506.45 526.85 2285.26 32.96 2014-07-17 22:37:13.000 198 33506.48 526.81 2285.17 32.96 2014-07-17 22:37:14.000 198 33506.36 526.86 2285.27 32.96 2014-07-17 22:37:15.000 198 33506.42 526.85 2285.27 32.96 2014-07-17 22:37:16.000 198 33506.44 526.88 2285.24 32.96 2014-07-17 22:37:17.000 198 33506.40 526.83 2285.27 32.96 2014-07-17 22:37:18.000 198 33506.51 526.86 2285.24 32.95 2014-07-17 22:37:19.000 198 33506.42 526.87 2285.27 32.95 2014-07-17 22:37:20.000 198 33506.48 526.85 2285.29 32.95 2014-07-17 22:37:21.000 198 33506.43 526.85 2285.31 32.95 2014-07-17 22:37:22.000 198 33506.47 526.82 2285.22 32.95 2014-07-17 22:37:23.000 198 33506.51 526.84 2285.23 32.96 2014-07-17 22:37:24.000 198 33506.46 526.83 2285.36 32.96 2014-07-17 22:37:24.000 198 33506.52 526.86 2285.36 32.95 2014-07-17 22:37:26.000 198 33506.35 526.84 2285.34 32.95 2014-07-17 22:37:27.000 198 33506.45 526.87 2285.36 32.95 2014-07-17 22:37:28.000 198 33506.46 526.83 2285.32 32.95 2014-07-17 22:37:29.000 198 33506.48 526.86 2285.32 32.95 2014-07-17 22:37:30.000 198 33506.42 526.83 2285.26 32.95 2014-07-17 22:37:31.000 198 33506.47 526.85 2285.26 32.95 2014-07-17 22:37:32.000 198 33506.47 526.88 2285.27 32.95 2014-07-17 22:37:33.000 198 33506.47 526.88 2285.28 32.96 2014-07-17 22:37:34.000 198 33506.53 526.84 2285.27 32.95 2014-07-17 22:37:35.000 198 33506.52 526.87 2285.30 32.96 2014-07-17 22:37:36.000 198 33506.57 526.84 2285.31 32.96 2014-07-17 22:37:37.000 198 33506.55 526.89 2285.33 32.95 2014-07-17 22:37:37.000 198 33506.55 526.91 2285.31 32.96 2014-07-17 22:37:39.000 198 33506.48 526.91 2285.40 32.96 2014-07-17 22:37:40.000 198 33506.52 526.89 2285.30 32.96 2014-07-17 22:37:41.000 198 33506.56 526.91 2285.22 32.96 2014-07-17 22:37:42.000 198 33506.61 526.94 2285.26 32.95 2014-07-17 22:37:43.000 198 33506.59 526.88 2285.25 32.96 2014-07-17 22:37:44.000 198 33506.62 526.91 2285.27 32.96 2014-07-17 22:37:45.000 198 33506.58 526.88 2285.24 32.95 2014-07-17 22:37:46.000 198 33506.65 526.90 2285.25 32.95 2014-07-17 22:37:47.000 198 33506.51 526.87 2285.33 32.95 2014-07-17 22:37:48.000 198 33506.60 526.93 2285.26 32.95 2014-07-17 22:37:49.000 198 33506.61 526.86 2285.30 32.95 2014-07-17 22:37:50.000 198 33506.61 526.92 2285.29 32.96 2014-07-17 22:37:51.000 198 33506.63 526.93 2285.29 32.95 2014-07-17 22:37:52.000 198 33506.58 526.90 2285.35 32.96 2014-07-17 22:37:53.000 198 33506.57 526.91 2285.34 32.95 2014-07-17 22:37:54.000 198 33506.70 526.91 2285.30 32.95 2014-07-17 22:37:55.000 198 33506.52 526.92 2285.24 32.95 2014-07-17 22:37:56.000 198 33506.74 526.93 2285.24 32.95 2014-07-17 22:37:57.000 198 33506.68 526.89 2285.27 32.96 2014-07-17 22:37:58.000 198 33506.61 526.91 2285.33 32.96 2014-07-17 22:37:59.000 198 33506.71 526.90 2285.26 32.95 2014-07-17 22:38:00.000 198 33506.81 526.91 2285.28 32.95 2014-07-17 22:38:01.000 198 33506.62 526.83 2285.33 32.95 2014-07-17 22:38:02.000 198 33506.62 526.91 2285.24 32.96 2014-07-17 22:38:03.000 198 33506.64 526.92 2285.28 32.96 2014-07-17 22:38:04.000 198 33506.77 526.92 2285.30 32.95 2014-07-17 22:38:05.000 198 33506.66 526.91 2285.31 32.95 2014-07-17 22:38:06.000 198 33506.68 526.91 2285.39 32.95 2014-07-17 22:38:07.000 198 33506.71 526.91 2285.26 32.95 2014-07-17 22:38:08.000 198 33506.65 526.94 2285.28 32.95 2014-07-17 22:38:09.000 198 33506.61 526.94 2285.24 32.95 2014-07-17 22:38:10.000 198 33506.63 526.94 2285.27 32.95 2014-07-17 22:38:11.000 198 33506.68 526.92 2285.35 32.95 2014-07-17 22:38:12.000 198 33506.70 526.94 2285.30 32.95 2014-07-17 22:38:13.000 198 33506.71 526.92 2285.35 32.95 2014-07-17 22:38:14.000 198 33506.79 526.92 2285.18 32.95 2014-07-17 22:38:15.000 198 33506.77 526.91 2285.28 32.95 2014-07-17 22:38:16.000 198 33506.70 526.96 2285.34 32.95 2014-07-17 22:38:17.000 198 33506.72 526.98 2285.26 32.95 2014-07-17 22:38:18.000 198 33506.69 526.94 2285.25 32.95 2014-07-17 22:38:18.000 198 33506.73 526.99 2285.27 32.95 2014-07-17 22:38:20.000 198 33506.77 526.95 2285.22 32.95 2014-07-17 22:38:21.000 198 33506.74 526.95 2285.26 32.95 2014-07-17 22:38:22.000 198 33506.71 527.00 2285.26 32.95 2014-07-17 22:38:23.000 198 33506.76 526.97 2285.36 32.95 2014-07-17 22:38:24.000 198 33506.72 526.96 2285.27 32.95 2014-07-17 22:38:25.000 198 33506.78 526.98 2285.22 32.95 2014-07-17 22:38:26.000 198 33506.71 527.01 2285.36 32.95 2014-07-17 22:38:27.000 198 33506.71 526.98 2285.33 32.95 2014-07-17 22:38:28.000 198 33506.74 526.97 2285.28 32.95 2014-07-17 22:38:29.000 198 33506.73 526.97 2285.26 32.95 2014-07-17 22:38:30.000 198 33506.73 526.94 2285.36 32.95 2014-07-17 22:38:31.000 198 33506.64 526.98 2285.31 32.95 2014-07-17 22:38:31.000 198 33506.77 526.97 2285.36 32.95 2014-07-17 22:38:33.000 198 33506.68 526.96 2285.26 32.95 2014-07-17 22:38:34.000 198 33506.75 527.02 2285.36 32.95 2014-07-17 22:38:35.000 198 33506.68 527.00 2285.34 32.95 2014-07-17 22:38:36.000 198 33506.77 527.05 2285.32 32.95 2014-07-17 22:38:37.000 198 33506.82 527.01 2285.29 32.95 2014-07-17 22:38:38.000 198 33506.77 526.98 2285.40 32.95 2014-07-17 22:38:39.000 198 33506.77 526.98 2285.35 32.95 2014-07-17 22:38:40.000 198 33506.77 527.01 2285.33 32.95 2014-07-17 22:38:41.000 198 33506.80 527.02 2285.35 32.95 2014-07-17 22:38:42.000 198 33506.71 527.03 2285.30 32.95 2014-07-17 22:38:43.000 198 33506.71 527.05 2285.41 32.95 2014-07-17 22:38:44.000 198 33506.71 527.04 2285.33 32.95 2014-07-17 22:38:45.000 198 33506.77 527.03 2285.28 32.95 2014-07-17 22:38:46.000 198 33506.74 527.03 2285.35 32.95 2014-07-17 22:38:47.000 198 33506.85 527.03 2285.34 32.95 2014-07-17 22:38:48.000 198 33506.70 527.04 2285.35 32.95 2014-07-17 22:38:49.000 198 33506.71 527.02 2285.35 32.95 2014-07-17 22:38:50.000 198 33506.83 527.04 2285.44 32.95 2014-07-17 22:38:51.000 198 33506.74 527.02 2285.37 32.95 2014-07-17 22:38:52.000 198 33506.77 527.03 2285.33 32.95 2014-07-17 22:38:53.000 198 33506.76 526.99 2285.39 32.95 2014-07-17 22:38:54.000 198 33506.82 527.00 2285.31 32.95 2014-07-17 22:38:55.000 198 33506.75 527.01 2285.37 32.95 2014-07-17 22:38:56.000 198 33506.76 527.03 2285.40 32.95 2014-07-17 22:38:57.000 198 33506.76 527.04 2285.37 32.95 2014-07-17 22:38:58.000 198 33506.76 527.07 2285.36 32.95 2014-07-17 22:38:59.000 198 33506.82 527.04 2285.39 32.95 2014-07-17 22:39:00.000 198 33506.80 527.06 2285.25 32.95 2014-07-17 22:39:01.000 198 33506.79 527.04 2285.32 32.95 2014-07-17 22:39:02.000 198 33506.82 527.06 2285.35 32.95 2014-07-17 22:39:03.000 198 33506.81 527.05 2285.35 32.95 2014-07-17 22:39:04.000 198 33506.85 527.05 2285.37 32.95 2014-07-17 22:39:05.000 198 33506.85 527.05 2285.36 32.95 2014-07-17 22:39:06.000 198 33506.83 527.06 2285.37 32.95 2014-07-17 22:39:07.000 198 33506.80 527.02 2285.42 32.95 2014-07-17 22:39:08.000 198 33506.87 527.07 2285.37 32.95 2014-07-17 22:39:09.000 198 33506.84 527.06 2285.35 32.95 2014-07-17 22:39:10.000 198 33506.80 527.07 2285.36 32.95 2014-07-17 22:39:11.000 198 33506.79 527.11 2285.39 32.95 2014-07-17 22:39:12.000 198 33506.76 527.05 2285.38 32.95 2014-07-17 22:39:12.000 198 33506.80 527.09 2285.34 32.95 2014-07-17 22:39:14.000 198 33506.80 527.07 2285.39 32.95 2014-07-17 22:39:15.000 198 33506.77 527.06 2285.37 32.95 2014-07-17 22:39:16.000 198 33506.78 527.07 2285.28 32.95 2014-07-17 22:39:17.000 198 33506.84 527.10 2285.40 32.95 2014-07-17 22:39:18.000 198 33506.72 527.04 2285.39 32.95 2014-07-17 22:39:19.000 198 33506.82 527.11 2285.36 32.95 2014-07-17 22:39:20.000 198 33506.87 527.05 2285.50 32.95 2014-07-17 22:39:21.000 198 33506.89 527.05 2285.43 32.95 2014-07-17 22:39:22.000 198 33506.85 527.04 2285.44 32.95 2014-07-17 22:39:23.000 198 33506.88 527.06 2285.43 32.95 2014-07-17 22:39:24.000 198 33506.85 527.06 2285.39 32.95 2014-07-17 22:39:25.000 198 33506.89 527.14 2285.42 32.95 2014-07-17 22:39:25.000 198 33506.78 527.07 2285.37 32.95 2014-07-17 22:39:27.000 198 33506.82 527.09 2285.35 32.95 2014-07-17 22:39:28.000 198 33506.86 527.11 2285.42 32.95 2014-07-17 22:39:29.000 198 33506.79 527.08 2285.30 32.95 2014-07-17 22:39:30.000 198 33506.86 527.04 2285.39 32.95 2014-07-17 22:39:31.000 198 33506.79 527.06 2285.40 32.95 2014-07-17 22:39:32.000 198 33506.85 527.09 2285.38 32.95 2014-07-17 22:39:33.000 198 33506.80 527.09 2285.28 32.95 2014-07-17 22:39:34.000 198 33506.86 527.09 2285.31 32.95 2014-07-17 22:39:35.000 198 33506.85 527.08 2285.42 32.95 2014-07-17 22:39:36.000 198 33506.76 527.07 2285.37 32.95 2014-07-17 22:39:37.000 198 33506.86 527.06 2285.44 32.95 2014-07-17 22:39:38.000 198 33506.92 527.10 2285.42 32.95 2014-07-17 22:39:39.000 198 33506.83 527.06 2285.46 32.95 2014-07-17 22:39:40.000 198 33506.89 527.08 2285.30 32.95 2014-07-17 22:39:41.000 198 33506.82 527.09 2285.41 32.95 2014-07-17 22:39:42.000 198 33506.74 527.09 2285.34 32.95 2014-07-17 22:39:43.000 198 33506.93 527.08 2285.36 32.95 2014-07-17 22:39:44.000 198 33506.83 527.10 2285.36 32.95 2014-07-17 22:39:45.000 198 33506.79 527.09 2285.36 32.95 2014-07-17 22:39:46.000 198 33506.89 527.04 2285.42 32.95 2014-07-17 22:39:47.000 198 33506.85 527.08 2285.42 32.95 2014-07-17 22:39:48.000 198 33506.80 527.05 2285.32 32.95 2014-07-17 22:39:49.000 198 33506.80 527.02 2285.39 32.95 2014-07-17 22:39:50.000 198 33506.76 527.04 2285.33 32.95 2014-07-17 22:39:51.000 198 33506.83 527.03 2285.28 32.95 2014-07-17 22:39:52.000 198 33506.86 527.09 2285.37 32.95 2014-07-17 22:39:53.000 198 33506.86 527.09 2285.37 32.95 2014-07-17 22:39:54.000 198 33506.79 527.08 2285.34 32.95 2014-07-17 22:39:55.000 198 33506.80 527.06 2285.48 32.95 2014-07-17 22:39:56.000 198 33506.85 527.11 2285.45 32.95 2014-07-17 22:39:57.000 198 33506.77 527.05 2285.42 32.95 2014-07-17 22:39:58.000 198 33506.83 527.09 2285.34 32.95 2014-07-17 22:39:59.000 198 33506.87 527.09 2285.34 32.95 2014-07-17 22:40:00.000 198 33506.88 527.05 2285.46 32.95 2014-07-17 22:40:01.000 198 33506.85 527.08 2285.28 32.95 2014-07-17 22:40:02.000 198 33506.82 527.10 2285.42 32.95 2014-07-17 22:40:03.000 198 33506.83 527.05 2285.40 32.95 2014-07-17 22:40:04.000 198 33506.84 527.07 2285.46 32.95 2014-07-17 22:40:05.000 198 33506.82 527.05 2285.42 32.95 2014-07-17 22:40:06.000 198 33506.76 527.08 2285.39 32.95 2014-07-17 22:40:06.000 198 33506.86 527.06 2285.36 32.95 2014-07-17 22:40:08.000 198 33506.75 527.05 2285.40 32.95 2014-07-17 22:40:09.000 198 33506.79 527.04 2285.46 32.95 2014-07-17 22:40:10.000 198 33506.76 527.07 2285.28 32.95 2014-07-17 22:40:11.000 198 33506.76 527.05 2285.34 32.95 2014-07-17 22:40:12.000 198 33506.83 527.05 2285.35 32.95 2014-07-17 22:40:13.000 198 33506.85 527.10 2285.35 32.95 2014-07-17 22:40:14.000 198 33506.87 527.08 2285.39 32.95 2014-07-17 22:40:15.000 198 33506.93 527.02 2285.42 32.95 2014-07-17 22:40:16.000 198 33506.84 527.11 2285.42 32.95 2014-07-17 22:40:17.000 198 33506.77 527.09 2285.41 32.95 2014-07-17 22:40:18.000 198 33506.82 527.06 2285.34 32.95 2014-07-17 22:40:19.000 198 33506.78 527.09 2285.43 32.95 2014-07-17 22:40:19.000 198 33506.80 527.09 2285.48 32.95 2014-07-17 22:40:21.000 198 33506.83 527.09 2285.40 32.95 2014-07-17 22:40:22.000 198 33506.88 527.10 2285.37 32.95 2014-07-17 22:40:23.000 198 33506.89 527.06 2285.39 32.95 2014-07-17 22:40:24.000 198 33506.67 527.08 2285.32 32.95 2014-07-17 22:40:25.000 198 33506.86 527.07 2285.45 32.95 2014-07-17 22:40:26.000 198 33506.88 527.03 2285.41 32.95 2014-07-17 22:40:27.000 198 33506.89 527.05 2285.45 32.95 2014-07-17 22:40:28.000 198 33506.88 527.09 2285.38 32.95 2014-07-17 22:40:29.000 198 33506.77 527.05 2285.36 32.95 2014-07-17 22:40:30.000 198 33506.76 527.10 2285.39 32.95 2014-07-17 22:40:31.000 198 33506.77 527.08 2285.36 32.95 2014-07-17 22:40:32.000 198 33506.73 527.05 2285.51 32.95 2014-07-17 22:40:33.000 198 33506.80 527.03 2285.43 32.95 2014-07-17 22:40:34.000 198 33506.80 527.08 2285.45 32.95 2014-07-17 22:40:35.000 198 33506.79 527.07 2285.42 32.95 2014-07-17 22:40:36.000 198 33506.81 527.07 2285.51 32.95 2014-07-17 22:40:37.000 198 33506.80 527.02 2285.40 32.95 2014-07-17 22:40:38.000 198 33506.79 527.05 2285.45 32.95 2014-07-17 22:40:39.000 198 33506.83 527.04 2285.41 32.95 2014-07-17 22:40:40.000 198 33506.83 527.08 2285.43 32.95 2014-07-17 22:40:41.000 198 33506.86 527.07 2285.43 32.95 2014-07-17 22:40:42.000 198 33506.84 527.05 2285.33 32.95 2014-07-17 22:40:43.000 198 33506.72 527.09 2285.42 32.95 2014-07-17 22:40:44.000 198 33506.74 527.07 2285.40 32.95 2014-07-17 22:40:45.000 198 33506.74 527.07 2285.37 32.95 2014-07-17 22:40:46.000 198 33506.77 527.05 2285.40 32.95 2014-07-17 22:40:47.000 198 33506.77 527.04 2285.40 32.95 2014-07-17 22:40:48.000 198 33506.78 527.05 2285.37 32.95 2014-07-17 22:40:49.000 198 33506.82 527.08 2285.41 32.95 2014-07-17 22:40:50.000 198 33506.78 527.02 2285.45 32.95 2014-07-17 22:40:51.000 198 33506.73 527.02 2285.43 32.95 2014-07-17 22:40:52.000 198 33506.87 527.11 2285.46 32.95 2014-07-17 22:40:53.000 198 33506.80 527.10 2285.51 32.95 2014-07-17 22:40:54.000 198 33506.80 527.07 2285.42 32.95 2014-07-17 22:40:55.000 198 33506.81 527.05 2285.43 32.95 2014-07-17 22:40:56.000 198 33506.76 527.09 2285.45 32.95 2014-07-17 22:40:57.000 198 33506.71 527.03 2285.44 32.95 2014-07-17 22:40:58.000 198 33506.77 527.03 2285.49 32.95 2014-07-17 22:40:59.000 198 33506.71 527.07 2285.38 32.95 2014-07-17 22:41:00.000 198 33506.74 527.06 2285.36 32.95 2014-07-17 22:41:00.000 198 33506.72 527.04 2285.37 32.95 2014-07-17 22:41:02.000 198 33506.75 527.03 2285.38 32.95 2014-07-17 22:41:03.000 198 33506.73 527.08 2285.35 32.95 2014-07-17 22:41:04.000 198 33506.68 527.02 2285.39 32.95 2014-07-17 22:41:05.000 198 33506.65 527.06 2285.42 32.95 2014-07-17 22:41:06.000 198 33506.69 527.06 2285.35 32.95 2014-07-17 22:41:07.000 198 33506.69 527.07 2285.45 32.95 2014-07-17 22:41:08.000 198 33506.65 527.10 2285.36 32.95 2014-07-17 22:41:09.000 198 33506.64 527.03 2285.37 32.95 2014-07-17 22:41:10.000 198 33506.73 527.03 2285.41 32.95 2014-07-17 22:41:11.000 198 33506.68 527.03 2285.38 32.95 2014-07-17 22:41:12.000 198 33506.69 527.00 2285.49 32.95 2014-07-17 22:41:13.000 198 33506.65 527.07 2285.43 32.95 2014-07-17 22:41:13.000 198 33506.79 527.01 2285.43 32.95 2014-07-17 22:41:15.000 198 33506.76 527.05 2285.34 32.95 2014-07-17 22:41:16.000 198 33506.71 527.07 2285.37 32.95 2014-07-17 22:41:17.000 198 33506.67 527.05 2285.45 32.95 2014-07-17 22:41:18.000 198 33506.72 527.05 2285.46 32.95 2014-07-17 22:41:19.000 198 33506.74 527.01 2285.37 32.95 2014-07-17 22:41:20.000 198 33506.75 527.07 2285.46 32.95 2014-07-17 22:41:21.000 198 33506.78 527.05 2285.43 32.95 2014-07-17 22:41:22.000 198 33506.76 527.04 2285.46 32.95 2014-07-17 22:41:23.000 198 33506.67 527.06 2285.45 32.95 2014-07-17 22:41:24.000 198 33506.74 527.00 2285.43 32.95 2014-07-17 22:41:25.000 198 33506.65 527.04 2285.45 32.95 2014-07-17 22:41:26.000 198 33506.73 526.99 2285.43 32.95 2014-07-17 22:41:27.000 198 33506.60 527.00 2285.43 32.95 2014-07-17 22:41:28.000 198 33506.62 527.01 2285.32 32.95 2014-07-17 22:41:29.000 198 33506.70 527.00 2285.42 32.95 2014-07-17 22:41:30.000 198 33506.68 527.00 2285.37 32.95 2014-07-17 22:41:31.000 198 33506.77 527.06 2285.43 32.95 2014-07-17 22:41:32.000 198 33506.74 527.00 2285.39 32.95 2014-07-17 22:41:33.000 198 33506.67 527.01 2285.43 32.95 2014-07-17 22:41:34.000 198 33506.64 527.02 2285.34 32.95 2014-07-17 22:41:35.000 198 33506.74 527.01 2285.35 32.95 2014-07-17 22:41:36.000 198 33506.70 527.02 2285.35 32.95 2014-07-17 22:41:37.000 198 33506.78 527.02 2285.40 32.95 2014-07-17 22:41:38.000 198 33506.65 527.01 2285.43 32.95 2014-07-17 22:41:39.000 198 33506.70 527.03 2285.40 32.95 2014-07-17 22:41:40.000 198 33506.71 526.99 2285.38 32.95 2014-07-17 22:41:41.000 198 33506.75 527.00 2285.41 32.95 2014-07-17 22:41:42.000 198 33506.67 527.03 2285.49 32.95 2014-07-17 22:41:43.000 198 33506.68 527.00 2285.48 32.95 2014-07-17 22:41:44.000 198 33506.67 526.98 2285.43 32.95 2014-07-17 22:41:45.000 198 33506.67 527.02 2285.39 32.95 2014-07-17 22:41:46.000 198 33506.59 527.00 2285.34 32.95 2014-07-17 22:41:47.000 198 33506.64 527.01 2285.38 32.95 2014-07-17 22:41:48.000 198 33506.64 526.94 2285.34 32.95 2014-07-17 22:41:49.000 198 33506.65 526.97 2285.38 32.95 2014-07-17 22:41:50.000 198 33506.70 526.95 2285.40 32.95 2014-07-17 22:41:51.000 198 33506.66 527.01 2285.47 32.95 2014-07-17 22:41:52.000 198 33506.68 526.99 2285.46 32.95 2014-07-17 22:41:53.000 198 33506.71 527.00 2285.37 32.95 2014-07-17 22:41:54.000 198 33506.59 526.97 2285.39 32.95 2014-07-17 22:41:54.000 198 33506.69 527.00 2285.48 32.95 2014-07-17 22:41:56.000 198 33506.65 526.97 2285.39 32.95 2014-07-17 22:41:57.000 198 33506.62 527.00 2285.44 32.95 2014-07-17 22:41:58.000 198 33506.62 526.98 2285.47 32.95 2014-07-17 22:41:59.000 198 33506.66 526.95 2285.42 32.95 2014-07-17 22:42:00.000 198 33506.60 526.96 2285.37 32.95 2014-07-17 22:42:01.000 198 33506.66 526.95 2285.41 32.95 2014-07-17 22:42:02.000 198 33506.65 526.96 2285.39 32.95 2014-07-17 22:42:03.000 198 33506.70 526.98 2285.34 32.95 2014-07-17 22:42:04.000 198 33506.60 526.94 2285.32 32.95 2014-07-17 22:42:05.000 198 33506.67 527.03 2285.41 32.95 2014-07-17 22:42:06.000 198 33506.61 526.95 2285.39 32.95 2014-07-17 22:42:07.000 198 33506.67 526.97 2285.40 32.95 2014-07-17 22:42:07.000 198 33506.54 526.96 2285.39 32.95 2014-07-17 22:42:09.000 198 33506.71 527.02 2285.39 32.95 2014-07-17 22:42:10.000 198 33506.56 527.01 2285.33 32.95 2014-07-17 22:42:11.000 198 33506.65 526.94 2285.38 32.95 2014-07-17 22:42:12.000 198 33506.64 526.96 2285.39 32.95 2014-07-17 22:42:13.000 198 33506.73 526.98 2285.44 32.95 2014-07-17 22:42:14.000 198 33506.63 526.98 2285.36 32.95 2014-07-17 22:42:15.000 198 33506.69 526.96 2285.41 32.95 2014-07-17 22:42:16.000 198 33506.69 526.95 2285.42 32.95 2014-07-17 22:42:17.000 198 33506.67 526.96 2285.40 32.95 2014-07-17 22:42:18.000 198 33506.73 526.96 2285.43 32.95 2014-07-17 22:42:19.000 198 33506.70 526.96 2285.31 32.95 2014-07-17 22:42:20.000 198 33506.62 526.97 2285.33 32.95 2014-07-17 22:42:21.000 198 33506.64 526.95 2285.36 32.95 2014-07-17 22:42:22.000 198 33506.62 526.97 2285.37 32.95 2014-07-17 22:42:23.000 198 33506.65 526.94 2285.37 32.95 2014-07-17 22:42:24.000 198 33506.67 526.98 2285.46 32.95 2014-07-17 22:42:25.000 198 33506.74 526.96 2285.40 32.95 2014-07-17 22:42:26.000 198 33506.62 526.96 2285.48 32.95 2014-07-17 22:42:27.000 198 33506.62 526.94 2285.32 32.95 2014-07-17 22:42:28.000 198 33506.59 526.92 2285.38 32.95 2014-07-17 22:42:29.000 198 33506.61 526.97 2285.40 32.95 2014-07-17 22:42:30.000 198 33506.70 526.94 2285.34 32.95 2014-07-17 22:42:31.000 198 33506.70 526.98 2285.39 32.95 2014-07-17 22:42:32.000 198 33506.63 526.96 2285.31 32.95 2014-07-17 22:42:33.000 198 33506.68 526.94 2285.34 32.95 2014-07-17 22:42:34.000 198 33506.67 526.95 2285.32 32.95 2014-07-17 22:42:35.000 198 33506.71 526.97 2285.35 32.95 2014-07-17 22:42:36.000 198 33506.74 526.99 2285.33 32.95 2014-07-17 22:42:37.000 198 33506.69 526.98 2285.37 32.95 2014-07-17 22:42:38.000 198 33506.70 526.99 2285.37 32.95 2014-07-17 22:42:39.000 198 33506.73 526.96 2285.41 32.95 2014-07-17 22:42:40.000 198 33506.67 526.97 2285.36 32.95 2014-07-17 22:42:41.000 198 33506.70 526.97 2285.28 32.95 2014-07-17 22:42:42.000 198 33506.76 526.93 2285.43 32.95 2014-07-17 22:42:43.000 198 33506.71 526.95 2285.31 32.95 2014-07-17 22:42:44.000 198 33506.71 526.96 2285.31 32.95 2014-07-17 22:42:45.000 198 33506.67 526.96 2285.34 32.95 2014-07-17 22:42:46.000 198 33506.63 526.93 2285.26 32.95 2014-07-17 22:42:47.000 198 33506.68 526.98 2285.34 32.95 2014-07-17 22:42:48.000 198 33506.68 526.94 2285.37 32.95 2014-07-17 22:42:48.000 198 33506.61 526.95 2285.38 32.95 2014-07-17 22:42:50.000 198 33506.83 526.92 2285.33 32.95 2014-07-17 22:42:51.000 198 33506.77 526.94 2285.35 32.95 2014-07-17 22:42:52.000 198 33506.73 526.93 2285.31 32.95 2014-07-17 22:42:53.000 198 33506.70 526.97 2285.36 32.95 2014-07-17 22:42:54.000 198 33506.69 526.91 2285.39 32.95 2014-07-17 22:42:55.000 198 33506.67 526.95 2285.33 32.95 2014-07-17 22:42:56.000 198 33506.65 526.96 2285.30 32.95 2014-07-17 22:42:57.000 198 33506.58 526.95 2285.36 32.95 2014-07-17 22:42:58.000 198 33506.65 526.94 2285.36 32.95 2014-07-17 22:42:59.000 198 33506.70 526.94 2285.31 32.95 2014-07-17 22:43:00.000 198 33506.78 526.96 2285.39 32.95 2014-07-17 22:43:01.000 198 33506.62 526.90 2285.38 32.95 2014-07-17 22:43:01.000 198 33506.74 526.97 2285.42 32.95 2014-07-17 22:43:03.000 198 33506.66 526.97 2285.36 32.95 2014-07-17 22:43:04.000 198 33506.73 526.97 2285.42 32.95 2014-07-17 22:43:05.000 198 33506.66 526.96 2285.26 32.95 2014-07-17 22:43:06.000 198 33506.65 526.89 2285.26 32.95 2014-07-17 22:43:07.000 198 33506.61 526.97 2285.30 32.95 2014-07-17 22:43:08.000 198 33506.64 526.99 2285.32 32.95 2014-07-17 22:43:09.000 198 33506.68 526.93 2285.26 32.95 2014-07-17 22:43:10.000 198 33506.73 526.90 2285.35 32.95 2014-07-17 22:43:11.000 198 33506.66 526.92 2285.28 32.95 2014-07-17 22:43:12.000 198 33506.72 526.93 2285.41 32.95 2014-07-17 22:43:13.000 198 33506.74 526.95 2285.33 32.95 2014-07-17 22:43:14.000 198 33506.72 526.92 2285.33 32.95 2014-07-17 22:43:15.000 198 33506.65 526.91 2285.39 32.95 2014-07-17 22:43:16.000 198 33506.69 526.90 2285.29 32.95 2014-07-17 22:43:17.000 198 33506.67 526.94 2285.37 32.95 2014-07-17 22:43:18.000 198 33506.71 526.92 2285.28 32.95 2014-07-17 22:43:19.000 198 33506.84 526.94 2285.34 32.95 2014-07-17 22:43:20.000 198 33506.64 526.93 2285.37 32.95 2014-07-17 22:43:21.000 198 33506.74 526.94 2285.36 32.95 2014-07-17 22:43:22.000 198 33506.70 526.92 2285.22 32.95 2014-07-17 22:43:23.000 198 33506.83 526.96 2285.28 32.95 2014-07-17 22:43:24.000 198 33506.81 526.91 2285.27 32.95 2014-07-17 22:43:25.000 198 33506.74 526.90 2285.26 32.95 2014-07-17 22:43:26.000 198 33506.65 526.93 2285.33 32.95 2014-07-17 22:43:27.000 198 33506.76 526.98 2285.28 32.95 2014-07-17 22:43:28.000 198 33506.66 526.89 2285.29 32.95 2014-07-17 22:43:29.000 198 33506.68 526.95 2285.37 32.95 2014-07-17 22:43:30.000 198 33506.80 526.97 2285.33 32.95 2014-07-17 22:43:31.000 198 33506.74 526.93 2285.38 32.95 2014-07-17 22:43:32.000 198 33506.71 526.94 2285.32 32.95 2014-07-17 22:43:33.000 198 33506.76 526.95 2285.33 32.95 2014-07-17 22:43:34.000 198 33506.77 526.93 2285.31 32.95 2014-07-17 22:43:35.000 198 33506.70 526.94 2285.30 32.95 2014-07-17 22:43:36.000 198 33506.74 526.91 2285.33 32.95 2014-07-17 22:43:37.000 198 33506.73 526.92 2285.32 32.95 2014-07-17 22:43:38.000 198 33506.75 526.94 2285.27 32.95 2014-07-17 22:43:39.000 198 33506.70 526.93 2285.23 32.95 2014-07-17 22:43:40.000 198 33506.71 526.91 2285.21 32.95 2014-07-17 22:43:41.000 198 33506.70 526.96 2285.34 32.95 2014-07-17 22:43:42.000 198 33506.74 526.95 2285.28 32.95 2014-07-17 22:43:42.000 198 33506.79 526.97 2285.26 32.95 2014-07-17 22:43:44.000 198 33506.80 526.96 2285.39 32.95 2014-07-17 22:43:45.000 198 33506.72 526.96 2285.26 32.95 2014-07-17 22:43:46.000 198 33506.76 526.95 2285.29 32.95 2014-07-17 22:43:47.000 198 33506.77 526.95 2285.37 32.95 2014-07-17 22:43:48.000 198 33506.79 526.97 2285.32 32.95 2014-07-17 22:43:49.000 198 33506.83 527.00 2285.24 32.95 2014-07-17 22:43:50.000 198 33506.73 526.97 2285.33 32.95 2014-07-17 22:43:51.000 198 33506.80 526.92 2285.36 32.95 2014-07-17 22:43:52.000 198 33506.75 526.91 2285.38 32.95 2014-07-17 22:43:53.000 198 33506.80 526.96 2285.31 32.95 2014-07-17 22:43:54.000 198 33506.80 526.95 2285.22 32.95 2014-07-17 22:43:55.000 198 33506.74 526.96 2285.32 32.95 2014-07-17 22:43:55.000 198 33506.74 526.94 2285.28 32.95 2014-07-17 22:43:57.000 198 33506.77 527.01 2285.33 32.95 2014-07-17 22:43:58.000 198 33506.82 526.99 2285.36 32.95 2014-07-17 22:43:59.000 198 33506.77 526.93 2285.28 32.95 2014-07-17 22:44:00.000 198 33506.76 526.93 2285.38 32.95 2014-07-17 22:44:01.000 198 33506.81 526.95 2285.28 32.95 2014-07-17 22:44:02.000 198 33506.79 526.93 2285.26 32.95 2014-07-17 22:44:03.000 198 33506.77 526.93 2285.25 32.95 2014-07-17 22:44:04.000 198 33506.77 526.94 2285.36 32.95 2014-07-17 22:44:05.000 198 33506.82 526.94 2285.34 32.95 2014-07-17 22:44:06.000 198 33506.77 526.98 2285.38 32.95 2014-07-17 22:44:07.000 198 33506.73 526.94 2285.28 32.95 2014-07-17 22:44:08.000 198 33506.76 526.94 2285.29 32.95 2014-07-17 22:44:09.000 198 33506.73 526.97 2285.32 32.95 2014-07-17 22:44:10.000 198 33506.68 526.97 2285.36 32.95 2014-07-17 22:44:11.000 198 33506.73 526.99 2285.28 32.95 2014-07-17 22:44:12.000 198 33506.75 527.00 2285.26 32.95 2014-07-17 22:44:13.000 198 33506.67 526.96 2285.30 32.95 2014-07-17 22:44:14.000 198 33506.78 526.94 2285.39 32.95 2014-07-17 22:44:15.000 198 33506.71 526.95 2285.41 32.95 2014-07-17 22:44:16.000 198 33506.73 526.95 2285.42 32.95 2014-07-17 22:44:17.000 198 33506.75 527.01 2285.29 32.95 2014-07-17 22:44:18.000 198 33506.74 526.99 2285.26 32.95 2014-07-17 22:44:19.000 198 33506.73 526.94 2285.30 32.95 2014-07-17 22:44:20.000 198 33506.76 526.98 2285.38 32.95 2014-07-17 22:44:21.000 198 33506.75 527.01 2285.36 32.95 2014-07-17 22:44:22.000 198 33506.71 526.98 2285.31 32.95 2014-07-17 22:44:23.000 198 33506.82 527.00 2285.27 32.95 2014-07-17 22:44:24.000 198 33506.79 527.02 2285.25 32.95 2014-07-17 22:44:25.000 198 33506.71 526.98 2285.33 32.95 2014-07-17 22:44:26.000 198 33506.68 527.00 2285.30 32.95 2014-07-17 22:44:27.000 198 33506.80 526.95 2285.22 32.95 2014-07-17 22:44:28.000 198 33506.73 526.97 2285.26 32.95 2014-07-17 22:44:29.000 198 33506.71 526.99 2285.26 32.95 2014-07-17 22:44:30.000 198 33506.71 526.99 2285.27 32.95 2014-07-17 22:44:31.000 198 33506.66 526.99 2285.24 32.95 2014-07-17 22:44:32.000 198 33506.64 527.02 2285.26 32.95 2014-07-17 22:44:33.000 198 33506.80 527.03 2285.30 32.95 2014-07-17 22:44:34.000 198 33506.74 527.01 2285.28 32.95 2014-07-17 22:44:35.000 198 33506.76 527.01 2285.39 32.95 2014-07-17 22:44:36.000 198 33506.74 527.00 2285.27 32.95 2014-07-17 22:44:36.000 198 33506.77 527.05 2285.35 32.95 2014-07-17 22:44:38.000 198 33506.74 527.05 2285.31 32.95 2014-07-17 22:44:39.000 198 33506.75 527.01 2285.24 32.95 2014-07-17 22:44:40.000 198 33506.80 526.97 2285.26 32.95 2014-07-17 22:44:41.000 198 33506.75 527.03 2285.33 32.95 2014-07-17 22:44:42.000 198 33506.69 527.04 2285.30 32.95 2014-07-17 22:44:43.000 198 33506.77 527.00 2285.35 32.95 2014-07-17 22:44:44.000 198 33506.74 527.05 2285.31 32.95 2014-07-17 22:44:45.000 198 33506.68 527.01 2285.38 32.95 2014-07-17 22:44:46.000 198 33506.69 527.00 2285.33 32.95 2014-07-17 22:44:47.000 198 33506.74 527.00 2285.36 32.95 2014-07-17 22:44:48.000 198 33506.77 527.07 2285.37 32.95 2014-07-17 22:44:49.000 198 33506.68 527.06 2285.32 32.95 2014-07-17 22:44:49.000 198 33506.77 527.05 2285.26 32.95 2014-07-17 22:44:51.000 198 33506.69 527.06 2285.39 32.95 2014-07-17 22:44:52.000 198 33506.67 527.05 2285.39 32.95 2014-07-17 22:44:53.000 198 33506.74 527.04 2285.30 32.95 2014-07-17 22:44:54.000 198 33506.64 527.05 2285.38 32.95 2014-07-17 22:44:55.000 198 33506.71 527.03 2285.44 32.95 2014-07-17 22:44:56.000 198 33506.69 527.06 2285.40 32.95 2014-07-17 22:44:57.000 198 33506.66 527.05 2285.31 32.95 2014-07-17 22:44:58.000 198 33506.70 527.07 2285.30 32.95 2014-07-17 22:44:59.000 198 33506.70 527.11 2285.28 32.95 2014-07-17 22:45:00.000 198 33506.65 527.10 2285.33 32.95 2014-07-17 22:45:01.000 198 33506.69 527.09 2285.42 32.95 2014-07-17 22:45:02.000 198 33506.76 527.12 2285.45 32.95 2014-07-17 22:45:03.000 198 33506.69 527.08 2285.33 32.95 2014-07-17 22:45:04.000 198 33506.62 527.10 2285.33 32.95 2014-07-17 22:45:05.000 198 33506.64 527.11 2285.39 32.95 2014-07-17 22:45:06.000 198 33506.70 527.08 2285.31 32.95 2014-07-17 22:45:07.000 198 33506.69 527.14 2285.36 32.95 2014-07-17 22:45:08.000 198 33506.70 527.13 2285.30 32.95 2014-07-17 22:45:09.000 198 33506.62 527.11 2285.34 32.95 2014-07-17 22:45:10.000 198 33506.74 527.09 2285.33 32.95 2014-07-17 22:45:11.000 198 33506.68 527.12 2285.34 32.95 2014-07-17 22:45:12.000 198 33506.73 527.13 2285.36 32.95 2014-07-17 22:45:13.000 198 33506.64 527.19 2285.35 32.95 2014-07-17 22:45:14.000 198 33506.67 527.14 2285.41 32.95 2014-07-17 22:45:15.000 198 33506.68 527.16 2285.33 32.95 2014-07-17 22:45:16.000 198 33506.64 527.15 2285.34 32.95 2014-07-17 22:45:17.000 198 33506.70 527.09 2285.33 32.95 2014-07-17 22:45:18.000 198 33506.68 527.12 2285.36 32.95 2014-07-17 22:45:19.000 198 33506.68 527.13 2285.32 32.95 2014-07-17 22:45:20.000 198 33506.58 527.11 2285.39 32.95 2014-07-17 22:45:21.000 198 33506.74 527.12 2285.35 32.95 2014-07-17 22:45:22.000 198 33506.62 527.12 2285.39 32.95 2014-07-17 22:45:23.000 198 33506.66 527.14 2285.40 32.95 2014-07-17 22:45:24.000 198 33506.67 527.13 2285.38 32.95 2014-07-17 22:45:25.000 198 33506.71 527.13 2285.45 32.95 2014-07-17 22:45:26.000 198 33506.60 527.13 2285.48 32.95 2014-07-17 22:45:27.000 198 33506.65 527.18 2285.43 32.95 2014-07-17 22:45:28.000 198 33506.68 527.20 2285.46 32.95 2014-07-17 22:45:29.000 198 33506.62 527.14 2285.39 32.95 2014-07-17 22:45:30.000 198 33506.63 527.16 2285.37 32.95 2014-07-17 22:45:30.000 198 33506.60 527.17 2285.34 32.95 2014-07-17 22:45:32.000 198 33506.68 527.11 2285.33 32.95 2014-07-17 22:45:33.000 198 33506.55 527.18 2285.42 32.95 2014-07-17 22:45:34.000 198 33506.50 527.15 2285.36 32.95 2014-07-17 22:45:35.000 198 33506.55 527.18 2285.36 32.95 2014-07-17 22:45:36.000 198 33506.67 527.12 2285.45 32.95 2014-07-17 22:45:37.000 198 33506.48 527.15 2285.35 32.95 2014-07-17 22:45:38.000 198 33506.61 527.15 2285.37 32.95 2014-07-17 22:45:39.000 198 33506.59 527.12 2285.43 32.95 2014-07-17 22:45:40.000 198 33506.58 527.14 2285.37 32.95 2014-07-17 22:45:41.000 198 33506.57 527.18 2285.38 32.95 2014-07-17 22:45:42.000 198 33506.58 527.19 2285.28 32.95 2014-07-17 22:45:43.000 198 33506.52 527.18 2285.46 32.95 2014-07-17 22:45:43.000 198 33506.58 527.20 2285.34 32.95 2014-07-17 22:45:45.000 198 33506.56 527.18 2285.36 32.95 2014-07-17 22:45:46.000 198 33506.62 527.12 2285.36 32.95 2014-07-17 22:45:47.000 198 33506.61 527.19 2285.45 32.95 2014-07-17 22:45:48.000 198 33506.61 527.23 2285.41 32.95 2014-07-17 22:45:49.000 198 33506.61 527.21 2285.46 32.95 2014-07-17 22:45:50.000 198 33506.63 527.20 2285.42 32.95 2014-07-17 22:45:51.000 198 33506.46 527.20 2285.30 32.95 2014-07-17 22:45:52.000 198 33506.56 527.21 2285.35 32.95 2014-07-17 22:45:53.000 198 33506.55 527.20 2285.39 32.95 2014-07-17 22:45:54.000 198 33506.63 527.22 2285.42 32.95 2014-07-17 22:45:55.000 198 33506.46 527.21 2285.40 32.95 2014-07-17 22:45:56.000 198 33506.62 527.23 2285.40 32.95 2014-07-17 22:45:57.000 198 33506.55 527.25 2285.42 32.95 2014-07-17 22:45:58.000 198 33506.53 527.22 2285.39 32.95 2014-07-17 22:45:59.000 198 33506.55 527.22 2285.42 32.95 2014-07-17 22:46:00.000 198 33506.53 527.26 2285.43 32.95 2014-07-17 22:46:01.000 198 33506.52 527.24 2285.37 32.95 2014-07-17 22:46:02.000 198 33506.52 527.26 2285.37 32.95 2014-07-17 22:46:03.000 198 33506.51 527.24 2285.47 32.95 2014-07-17 22:46:04.000 198 33506.55 527.23 2285.46 32.95 2014-07-17 22:46:05.000 198 33506.55 527.27 2285.53 32.95 2014-07-17 22:46:06.000 198 33506.52 527.25 2285.51 32.95 2014-07-17 22:46:07.000 198 33506.52 527.25 2285.47 32.95 2014-07-17 22:46:08.000 198 33506.39 527.25 2285.44 32.95 2014-07-17 22:46:09.000 198 33506.53 527.25 2285.34 32.94 2014-07-17 22:46:10.000 198 33506.51 527.25 2285.34 32.95 2014-07-17 22:46:11.000 198 33506.46 527.29 2285.52 32.95 2014-07-17 22:46:12.000 198 33506.43 527.26 2285.46 32.95 2014-07-17 22:46:13.000 198 33506.52 527.28 2285.45 32.95 2014-07-17 22:46:14.000 198 33506.41 527.30 2285.47 32.95 2014-07-17 22:46:15.000 198 33506.51 527.23 2285.37 32.95 2014-07-17 22:46:16.000 198 33506.47 527.24 2285.39 32.95 2014-07-17 22:46:17.000 198 33506.46 527.25 2285.39 32.95 2014-07-17 22:46:18.000 198 33506.52 527.27 2285.47 32.94 2014-07-17 22:46:19.000 198 33506.49 527.27 2285.51 32.95 2014-07-17 22:46:20.000 198 33506.56 527.28 2285.49 32.95 2014-07-17 22:46:21.000 198 33506.54 527.30 2285.48 32.94 2014-07-17 22:46:22.000 198 33506.40 527.28 2285.43 32.95 2014-07-17 22:46:23.000 198 33506.52 527.30 2285.47 32.95 2014-07-17 22:46:24.000 198 33506.50 527.29 2285.46 32.95 2014-07-17 22:46:24.000 198 33506.46 527.29 2285.53 32.94 2014-07-17 22:46:26.000 198 33506.51 527.26 2285.51 32.95 2014-07-17 22:46:27.000 198 33506.48 527.32 2285.47 32.95 2014-07-17 22:46:28.000 198 33506.49 527.32 2285.43 32.95 2014-07-17 22:46:29.000 198 33506.42 527.27 2285.46 32.94 2014-07-17 22:46:30.000 198 33506.50 527.28 2285.49 32.95 2014-07-17 22:46:31.000 198 33506.51 527.27 2285.45 32.95 2014-07-17 22:46:32.000 198 33506.45 527.29 2285.45 32.95 2014-07-17 22:46:33.000 198 33506.55 527.30 2285.46 32.94 2014-07-17 22:46:34.000 198 33506.43 527.26 2285.48 32.94 2014-07-17 22:46:35.000 198 33506.46 527.28 2285.40 32.94 2014-07-17 22:46:36.000 198 33506.49 527.25 2285.45 32.95 2014-07-17 22:46:37.000 198 33506.52 527.27 2285.40 32.95 2014-07-17 22:46:37.000 198 33506.55 527.30 2285.43 32.95 2014-07-17 22:46:39.000 198 33506.44 527.29 2285.48 32.95 2014-07-17 22:46:40.000 198 33506.48 527.31 2285.46 32.94 2014-07-17 22:46:41.000 198 33506.48 527.29 2285.44 32.95 2014-07-17 22:46:42.000 198 33506.45 527.28 2285.49 32.95 2014-07-17 22:46:43.000 198 33506.41 527.30 2285.43 32.95 2014-07-17 22:46:44.000 198 33506.57 527.28 2285.48 32.95 2014-07-17 22:46:45.000 198 33506.43 527.26 2285.47 32.95 2014-07-17 22:46:46.000 198 33506.41 527.30 2285.41 32.95 2014-07-17 22:46:47.000 198 33506.50 527.33 2285.44 32.94 2014-07-17 22:46:48.000 198 33506.43 527.28 2285.53 32.95 2014-07-17 22:46:49.000 198 33506.47 527.33 2285.47 32.94 2014-07-17 22:46:50.000 198 33506.52 527.29 2285.49 32.95 2014-07-17 22:46:51.000 198 33506.54 527.30 2285.47 32.95 2014-07-17 22:46:52.000 198 33506.45 527.32 2285.52 32.95 2014-07-17 22:46:53.000 198 33506.43 527.31 2285.54 32.95 2014-07-17 22:46:54.000 198 33506.48 527.27 2285.55 32.94 2014-07-17 22:46:55.000 198 33506.43 527.29 2285.50 32.95 2014-07-17 22:46:56.000 198 33506.55 527.28 2285.45 32.95 2014-07-17 22:46:57.000 198 33506.42 527.33 2285.48 32.95 2014-07-17 22:46:58.000 198 33506.36 527.29 2285.49 32.95 2014-07-17 22:46:59.000 198 33506.44 527.32 2285.42 32.94 2014-07-17 22:47:00.000 198 33506.48 527.35 2285.48 32.95 2014-07-17 22:47:01.000 198 33506.54 527.33 2285.47 32.95 2014-07-17 22:47:02.000 198 33506.39 527.29 2285.43 32.95 2014-07-17 22:47:03.000 198 33506.41 527.31 2285.46 32.95 2014-07-17 22:47:04.000 198 33506.45 527.27 2285.40 32.94 2014-07-17 22:47:05.000 198 33506.43 527.33 2285.50 32.94 2014-07-17 22:47:06.000 198 33506.50 527.34 2285.56 32.94 2014-07-17 22:47:07.000 198 33506.49 527.35 2285.51 32.94 2014-07-17 22:47:08.000 198 33506.43 527.32 2285.53 32.94 2014-07-17 22:47:09.000 198 33506.45 527.33 2285.43 32.94 2014-07-17 22:47:10.000 198 33506.46 527.33 2285.44 32.94 2014-07-17 22:47:11.000 198 33506.46 527.34 2285.41 32.94 2014-07-17 22:47:12.000 198 33506.48 527.33 2285.47 32.94 2014-07-17 22:47:13.000 198 33506.35 527.32 2285.49 32.94 2014-07-17 22:47:14.000 198 33506.36 527.34 2285.46 32.94 2014-07-17 22:47:15.000 198 33506.43 527.34 2285.40 32.94 2014-07-17 22:47:16.000 198 33506.42 527.32 2285.37 32.94 2014-07-17 22:47:17.000 198 33506.47 527.36 2285.51 32.94 2014-07-17 22:47:18.000 198 33506.39 527.37 2285.46 32.94 2014-07-17 22:47:18.000 198 33506.26 527.41 2285.52 32.94 2014-07-17 22:47:20.000 198 33506.38 527.36 2285.46 32.94 2014-07-17 22:47:21.000 198 33506.39 527.36 2285.42 32.94 2014-07-17 22:47:22.000 198 33506.45 527.39 2285.49 32.94 2014-07-17 22:47:23.000 198 33506.42 527.38 2285.52 32.94 2014-07-17 22:47:24.000 198 33506.44 527.36 2285.55 32.94 2014-07-17 22:47:25.000 198 33506.43 527.38 2285.41 32.94 2014-07-17 22:47:26.000 198 33506.36 527.37 2285.46 32.94 2014-07-17 22:47:27.000 198 33506.32 527.36 2285.45 32.94 2014-07-17 22:47:28.000 198 33506.37 527.37 2285.46 32.94 2014-07-17 22:47:29.000 198 33506.36 527.38 2285.51 32.94 2014-07-17 22:47:30.000 198 33506.46 527.40 2285.51 32.94 2014-07-17 22:47:31.000 198 33506.40 527.39 2285.46 32.94 2014-07-17 22:47:31.000 198 33506.40 527.38 2285.49 32.94 2014-07-17 22:47:33.000 198 33506.51 527.37 2285.51 32.94 2014-07-17 22:47:34.000 198 33506.47 527.36 2285.48 32.94 2014-07-17 22:47:35.000 198 33506.40 527.39 2285.45 32.94 2014-07-17 22:47:36.000 198 33506.36 527.35 2285.45 32.94 2014-07-17 22:47:37.000 198 33506.36 527.36 2285.53 32.94 2014-07-17 22:47:38.000 198 33506.38 527.37 2285.31 32.94 2014-07-17 22:47:39.000 198 33506.38 527.41 2285.48 32.94 2014-07-17 22:47:40.000 198 33506.39 527.40 2285.47 32.94 2014-07-17 22:47:41.000 198 33506.41 527.36 2285.37 32.94 2014-07-17 22:47:42.000 198 33506.40 527.37 2285.57 32.94 2014-07-17 22:47:43.000 198 33506.26 527.36 2285.48 32.94 2014-07-17 22:47:44.000 198 33506.42 527.39 2285.49 32.94 2014-07-17 22:47:45.000 198 33506.39 527.38 2285.40 32.94 2014-07-17 22:47:46.000 198 33506.42 527.37 2285.45 32.94 2014-07-17 22:47:47.000 198 33506.42 527.39 2285.46 32.94 2014-07-17 22:47:48.000 198 33506.41 527.39 2285.50 32.94 2014-07-17 22:47:49.000 198 33506.43 527.39 2285.43 32.94 2014-07-17 22:47:50.000 198 33506.37 527.41 2285.42 32.94 2014-07-17 22:47:51.000 198 33506.40 527.38 2285.48 32.94 2014-07-17 22:47:52.000 198 33506.35 527.37 2285.50 32.94 2014-07-17 22:47:53.000 198 33506.39 527.43 2285.47 32.94 2014-07-17 22:47:54.000 198 33506.39 527.35 2285.49 32.94 2014-07-17 22:47:55.000 198 33506.48 527.43 2285.47 32.94 2014-07-17 22:47:56.000 198 33506.38 527.37 2285.44 32.94 2014-07-17 22:47:57.000 198 33506.35 527.38 2285.30 32.94 2014-07-17 22:47:58.000 198 33506.38 527.40 2285.37 32.94 2014-07-17 22:47:59.000 198 33506.41 527.41 2285.34 32.94 2014-07-17 22:48:00.000 198 33506.38 527.39 2285.38 32.94 2014-07-17 22:48:01.000 198 33506.39 527.36 2285.43 32.94 2014-07-17 22:48:02.000 198 33506.40 527.36 2285.36 32.94 2014-07-17 22:48:03.000 198 33506.41 527.41 2285.52 32.94 2014-07-17 22:48:04.000 198 33506.38 527.37 2285.46 32.94 2014-07-17 22:48:05.000 198 33506.44 527.41 2285.47 32.94 2014-07-17 22:48:06.000 198 33506.35 527.39 2285.42 32.94 2014-07-17 22:48:07.000 198 33506.36 527.40 2285.43 32.94 2014-07-17 22:48:08.000 198 33506.40 527.38 2285.44 32.94 2014-07-17 22:48:09.000 198 33506.47 527.41 2285.36 32.94 2014-07-17 22:48:10.000 198 33506.40 527.41 2285.41 32.94 2014-07-17 22:48:11.000 198 33506.36 527.43 2285.44 32.94 2014-07-17 22:48:12.000 198 33506.42 527.44 2285.47 32.94 2014-07-17 22:48:12.000 198 33506.33 527.48 2285.52 32.94 2014-07-17 22:48:14.000 198 33506.43 527.41 2285.44 32.94 2014-07-17 22:48:15.000 198 33506.44 527.40 2285.47 32.94 2014-07-17 22:48:16.000 198 33506.37 527.43 2285.50 32.94 2014-07-17 22:48:17.000 198 33506.46 527.41 2285.48 32.94 2014-07-17 22:48:18.000 198 33506.34 527.41 2285.43 32.94 2014-07-17 22:48:19.000 198 33506.38 527.43 2285.43 32.94 2014-07-17 22:48:20.000 198 33506.33 527.43 2285.52 32.94 2014-07-17 22:48:21.000 198 33506.53 527.41 2285.51 32.94 2014-07-17 22:48:22.000 198 33506.35 527.44 2285.47 32.94 2014-07-17 22:48:23.000 198 33506.38 527.38 2285.47 32.94 2014-07-17 22:48:24.000 198 33506.41 527.45 2285.44 32.94 2014-07-17 22:48:25.000 198 33506.42 527.43 2285.41 32.94 2014-07-17 22:48:25.000 198 33506.34 527.45 2285.52 32.94 2014-07-17 22:48:27.000 198 33506.51 527.44 2285.49 32.94 2014-07-17 22:48:28.000 198 33506.40 527.44 2285.46 32.94 2014-07-17 22:48:29.000 198 33506.36 527.47 2285.46 32.94 2014-07-17 22:48:30.000 198 33506.42 527.44 2285.53 32.94 2014-07-17 22:48:31.000 198 33506.42 527.43 2285.50 32.94 2014-07-17 22:48:32.000 198 33506.26 527.44 2285.52 32.94 2014-07-17 22:48:33.000 198 33506.38 527.46 2285.37 32.94 2014-07-17 22:48:34.000 198 33506.35 527.45 2285.40 32.94 2014-07-17 22:48:35.000 198 33506.44 527.44 2285.52 32.94 2014-07-17 22:48:36.000 198 33506.40 527.46 2285.47 32.94 2014-07-17 22:48:37.000 198 33506.43 527.44 2285.49 32.94 2014-07-17 22:48:38.000 198 33506.37 527.41 2285.47 32.94 2014-07-17 22:48:39.000 198 33506.38 527.47 2285.40 32.94 2014-07-17 22:48:40.000 198 33506.38 527.45 2285.45 32.94 2014-07-17 22:48:41.000 198 33506.39 527.43 2285.43 32.94 2014-07-17 22:48:42.000 198 33506.36 527.45 2285.45 32.94 2014-07-17 22:48:43.000 198 33506.35 527.46 2285.44 32.94 2014-07-17 22:48:44.000 198 33506.43 527.40 2285.43 32.94 2014-07-17 22:48:45.000 198 33506.37 527.45 2285.47 32.94 2014-07-17 22:48:46.000 198 33506.38 527.45 2285.49 32.94 2014-07-17 22:48:47.000 198 33506.35 527.44 2285.42 32.94 2014-07-17 22:48:48.000 198 33506.34 527.45 2285.42 32.94 2014-07-17 22:48:49.000 198 33506.38 527.48 2285.46 32.94 2014-07-17 22:48:50.000 198 33506.34 527.46 2285.46 32.94 2014-07-17 22:48:51.000 198 33506.31 527.45 2285.37 32.94 2014-07-17 22:48:52.000 198 33506.37 527.45 2285.45 32.94 2014-07-17 22:48:53.000 198 33506.38 527.46 2285.42 32.94 2014-07-17 22:48:54.000 198 33506.33 527.45 2285.46 32.94 2014-07-17 22:48:55.000 198 33506.25 527.46 2285.45 32.94 2014-07-17 22:48:56.000 198 33506.28 527.48 2285.37 32.94 2014-07-17 22:48:57.000 198 33506.33 527.47 2285.50 32.94 2014-07-17 22:48:58.000 198 33506.29 527.49 2285.48 32.94 2014-07-17 22:48:59.000 198 33506.29 527.50 2285.46 32.94 2014-07-17 22:49:00.000 198 33506.30 527.47 2285.46 32.94 2014-07-17 22:49:01.000 198 33506.29 527.46 2285.45 32.94 2014-07-17 22:49:02.000 198 33506.33 527.45 2285.36 32.94 2014-07-17 22:49:03.000 198 33506.28 527.46 2285.47 32.94 2014-07-17 22:49:04.000 198 33506.23 527.48 2285.39 32.94 2014-07-17 22:49:05.000 198 33506.37 527.51 2285.42 32.94 2014-07-17 22:49:06.000 198 33506.33 527.49 2285.44 32.94 2014-07-17 22:49:06.000 198 33506.31 527.50 2285.53 32.94 2014-07-17 22:49:08.000 198 33506.25 527.50 2285.47 32.94 2014-07-17 22:49:09.000 198 33506.32 527.48 2285.43 32.94 2014-07-17 22:49:10.000 198 33506.32 527.49 2285.43 32.94 2014-07-17 22:49:11.000 198 33506.21 527.50 2285.47 32.94 2014-07-17 22:49:12.000 198 33506.35 527.48 2285.45 32.94 2014-07-17 22:49:13.000 198 33506.29 527.50 2285.41 32.94 2014-07-17 22:49:14.000 198 33506.40 527.52 2285.41 32.94 2014-07-17 22:49:15.000 198 33506.24 527.45 2285.40 32.94 2014-07-17 22:49:16.000 198 33506.34 527.45 2285.34 32.94 2014-07-17 22:49:17.000 198 33506.23 527.49 2285.44 32.94 2014-07-17 22:49:18.000 198 33506.27 527.47 2285.39 32.94 2014-07-17 22:49:19.000 198 33506.26 527.50 2285.52 32.94 2014-07-17 22:49:19.000 198 33506.27 527.50 2285.53 32.94 2014-07-17 22:49:21.000 198 33506.21 527.51 2285.43 32.94 2014-07-17 22:49:22.000 198 33506.27 527.50 2285.39 32.94 2014-07-17 22:49:23.000 198 33506.25 527.50 2285.42 32.94 2014-07-17 22:49:24.000 198 33506.24 527.50 2285.45 32.94 2014-07-17 22:49:25.000 198 33506.33 527.49 2285.38 32.94 2014-07-17 22:49:26.000 198 33506.31 527.47 2285.57 32.94 2014-07-17 22:49:27.000 198 33506.27 527.50 2285.50 32.94 2014-07-17 22:49:28.000 198 33506.26 527.50 2285.40 32.94 2014-07-17 22:49:29.000 198 33506.27 527.45 2285.43 32.94 2014-07-17 22:49:30.000 198 33506.26 527.50 2285.46 32.94 2014-07-17 22:49:31.000 198 33506.22 527.50 2285.46 32.94 2014-07-17 22:49:32.000 198 33506.26 527.52 2285.50 32.94 2014-07-17 22:49:33.000 198 33506.27 527.51 2285.50 32.94 2014-07-17 22:49:34.000 198 33506.23 527.51 2285.42 32.94 2014-07-17 22:49:35.000 198 33506.26 527.49 2285.44 32.94 2014-07-17 22:49:36.000 198 33506.24 527.48 2285.46 32.94 2014-07-17 22:49:37.000 198 33506.26 527.52 2285.42 32.94 2014-07-17 22:49:38.000 198 33506.26 527.47 2285.41 32.94 2014-07-17 22:49:39.000 198 33506.22 527.48 2285.42 32.94 2014-07-17 22:49:40.000 198 33506.21 527.46 2285.44 32.94 2014-07-17 22:49:41.000 198 33506.24 527.53 2285.46 32.94 2014-07-17 22:49:42.000 198 33506.27 527.49 2285.52 32.94 2014-07-17 22:49:43.000 198 33506.18 527.53 2285.46 32.94 2014-07-17 22:49:44.000 198 33506.15 527.52 2285.47 32.94 2014-07-17 22:49:45.000 198 33506.21 527.52 2285.46 32.94 2014-07-17 22:49:46.000 198 33506.18 527.50 2285.40 32.94 2014-07-17 22:49:47.000 198 33506.27 527.54 2285.47 32.94 2014-07-17 22:49:48.000 198 33506.33 527.51 2285.53 32.94 2014-07-17 22:49:49.000 198 33506.26 527.51 2285.45 32.94 2014-07-17 22:49:50.000 198 33506.24 527.51 2285.45 32.94 2014-07-17 22:49:51.000 198 33506.18 527.55 2285.47 32.94 2014-07-17 22:49:52.000 198 33506.23 527.54 2285.43 32.94 2014-07-17 22:49:53.000 198 33506.27 527.54 2285.50 32.94 2014-07-17 22:49:54.000 198 33506.22 527.52 2285.43 32.94 2014-07-17 22:49:55.000 198 33506.18 527.58 2285.45 32.94 2014-07-17 22:49:56.000 198 33506.18 527.54 2285.50 32.94 2014-07-17 22:49:57.000 198 33506.14 527.54 2285.38 32.94 2014-07-17 22:49:58.000 198 33506.14 527.54 2285.40 32.94 2014-07-17 22:49:59.000 198 33506.21 527.56 2285.51 32.94 2014-07-17 22:50:00.000 198 33506.12 527.51 2285.44 32.94 2014-07-17 22:50:00.000 198 33506.30 527.55 2285.34 32.94 2014-07-17 22:50:02.000 198 33506.17 527.54 2285.49 32.94 2014-07-17 22:50:03.000 198 33506.32 527.56 2285.45 32.94 2014-07-17 22:50:04.000 198 33506.23 527.56 2285.43 32.94 2014-07-17 22:50:05.000 198 33506.19 527.55 2285.45 32.94 2014-07-17 22:50:06.000 198 33506.25 527.55 2285.47 32.94 2014-07-17 22:50:07.000 198 33506.18 527.54 2285.45 32.94 2014-07-17 22:50:08.000 198 33506.09 527.54 2285.44 32.94 2014-07-17 22:50:09.000 198 33506.12 527.53 2285.46 32.94 2014-07-17 22:50:10.000 198 33506.10 527.56 2285.48 32.94 2014-07-17 22:50:11.000 198 33506.13 527.53 2285.49 32.94 2014-07-17 22:50:12.000 198 33506.17 527.59 2285.43 32.94 2014-07-17 22:50:13.000 198 33506.24 527.58 2285.47 32.94 2014-07-17 22:50:13.000 198 33506.18 527.59 2285.49 32.94 2014-07-17 22:50:15.000 198 33506.16 527.53 2285.49 32.94 2014-07-17 22:50:16.000 198 33506.25 527.61 2285.53 32.94 2014-07-17 22:50:17.000 198 33506.23 527.60 2285.43 32.94 2014-07-17 22:50:18.000 198 33506.26 527.60 2285.38 32.94 2014-07-17 22:50:19.000 198 33506.20 527.56 2285.42 32.94 2014-07-17 22:50:20.000 198 33506.23 527.59 2285.50 32.94 2014-07-17 22:50:21.000 198 33506.21 527.59 2285.45 32.94 2014-07-17 22:50:22.000 198 33506.18 527.57 2285.37 32.94 2014-07-17 22:50:23.000 198 33506.26 527.63 2285.38 32.94 2014-07-17 22:50:24.000 198 33506.12 527.59 2285.47 32.94 2014-07-17 22:50:25.000 198 33506.18 527.59 2285.36 32.94 2014-07-17 22:50:26.000 198 33506.15 527.60 2285.45 32.94 2014-07-17 22:50:27.000 198 33506.19 527.60 2285.46 32.94 2014-07-17 22:50:28.000 198 33506.21 527.64 2285.40 32.94 2014-07-17 22:50:29.000 198 33506.20 527.60 2285.49 32.94 2014-07-17 22:50:30.000 198 33506.17 527.63 2285.51 32.94 2014-07-17 22:50:31.000 198 33506.12 527.60 2285.44 32.94 2014-07-17 22:50:32.000 198 33506.18 527.60 2285.49 32.94 2014-07-17 22:50:33.000 198 33506.14 527.64 2285.50 32.94 2014-07-17 22:50:34.000 198 33506.12 527.61 2285.42 32.94 2014-07-17 22:50:35.000 198 33506.17 527.59 2285.45 32.94 2014-07-17 22:50:36.000 198 33506.19 527.61 2285.45 32.94 2014-07-17 22:50:37.000 198 33506.10 527.61 2285.55 32.94 2014-07-17 22:50:38.000 198 33506.15 527.62 2285.47 32.94 2014-07-17 22:50:39.000 198 33506.10 527.62 2285.48 32.94 2014-07-17 22:50:40.000 198 33506.13 527.62 2285.41 32.94 2014-07-17 22:50:41.000 198 33506.18 527.63 2285.46 32.94 2014-07-17 22:50:42.000 198 33506.14 527.63 2285.51 32.94 2014-07-17 22:50:43.000 198 33506.11 527.62 2285.41 32.94 2014-07-17 22:50:44.000 198 33506.10 527.63 2285.47 32.94 2014-07-17 22:50:45.000 198 33506.15 527.58 2285.47 32.94 2014-07-17 22:50:46.000 198 33506.13 527.58 2285.54 32.94 2014-07-17 22:50:47.000 198 33506.10 527.63 2285.48 32.94 2014-07-17 22:50:48.000 198 33506.08 527.62 2285.42 32.94 2014-07-17 22:50:49.000 198 33506.10 527.62 2285.47 32.94 2014-07-17 22:50:50.000 198 33506.14 527.66 2285.51 32.94 2014-07-17 22:50:51.000 198 33506.10 527.65 2285.42 32.94 2014-07-17 22:50:52.000 198 33506.07 527.65 2285.42 32.94 2014-07-17 22:50:53.000 198 33506.14 527.63 2285.44 32.94 2014-07-17 22:50:54.000 198 33506.12 527.62 2285.41 32.94 2014-07-17 22:50:54.000 198 33506.12 527.63 2285.45 32.94 2014-07-17 22:50:56.000 198 33506.05 527.63 2285.41 32.94 2014-07-17 22:50:57.000 198 33506.12 527.64 2285.51 32.94 2014-07-17 22:50:58.000 198 33506.05 527.65 2285.44 32.94 2014-07-17 22:50:59.000 198 33506.14 527.62 2285.44 32.94 2014-07-17 22:51:00.000 198 33506.09 527.64 2285.50 32.94 2014-07-17 22:51:01.000 198 33506.10 527.65 2285.47 32.94 2014-07-17 22:51:02.000 198 33506.08 527.63 2285.48 32.94 2014-07-17 22:51:03.000 198 33506.04 527.66 2285.51 32.94 2014-07-17 22:51:04.000 198 33506.04 527.65 2285.46 32.94 2014-07-17 22:51:05.000 198 33506.16 527.67 2285.33 32.94 2014-07-17 22:51:06.000 198 33506.05 527.62 2285.43 32.94 2014-07-17 22:51:07.000 198 33506.01 527.68 2285.52 32.94 2014-07-17 22:51:07.000 198 33506.04 527.69 2285.40 32.94 2014-07-17 22:51:09.000 198 33506.13 527.62 2285.40 32.94 2014-07-17 22:51:10.000 198 33506.08 527.66 2285.46 32.94 2014-07-17 22:51:11.000 198 33506.09 527.67 2285.48 32.94 2014-07-17 22:51:12.000 198 33506.10 527.70 2285.44 32.94 2014-07-17 22:51:13.000 198 33505.98 527.67 2285.39 32.94 2014-07-17 22:51:14.000 198 33506.14 527.68 2285.46 32.94 2014-07-17 22:51:15.000 198 33506.05 527.64 2285.55 32.94 2014-07-17 22:51:16.000 198 33506.11 527.66 2285.45 32.94 2014-07-17 22:51:17.000 198 33506.09 527.67 2285.46 32.94 2014-07-17 22:51:18.000 198 33506.02 527.71 2285.53 32.94 2014-07-17 22:51:19.000 198 33506.04 527.67 2285.44 32.94 2014-07-17 22:51:20.000 198 33506.02 527.73 2285.43 32.94 2014-07-17 22:51:21.000 198 33506.04 527.72 2285.49 32.94 2014-07-17 22:51:22.000 198 33506.05 527.71 2285.46 32.94 2014-07-17 22:51:23.000 198 33506.07 527.69 2285.52 32.94 2014-07-17 22:51:24.000 198 33506.08 527.69 2285.35 32.94 2014-07-17 22:51:25.000 198 33506.08 527.70 2285.42 32.94 2014-07-17 22:51:26.000 198 33506.13 527.69 2285.49 32.94 2014-07-17 22:51:27.000 198 33506.04 527.72 2285.43 32.94 2014-07-17 22:51:28.000 198 33506.02 527.69 2285.47 32.94 2014-07-17 22:51:29.000 198 33506.03 527.67 2285.42 32.94 2014-07-17 22:51:30.000 198 33506.04 527.69 2285.46 32.94 2014-07-17 22:51:31.000 198 33505.98 527.70 2285.43 32.94 2014-07-17 22:51:32.000 198 33506.03 527.66 2285.46 32.94 2014-07-17 22:51:33.000 198 33505.99 527.69 2285.47 32.94 2014-07-17 22:51:34.000 198 33505.95 527.69 2285.49 32.94 2014-07-17 22:51:35.000 198 33506.04 527.72 2285.49 32.94 2014-07-17 22:51:36.000 198 33506.00 527.69 2285.47 32.94 2014-07-17 22:51:37.000 198 33506.02 527.71 2285.47 32.94 2014-07-17 22:51:38.000 198 33506.04 527.71 2285.52 32.94 2014-07-17 22:51:39.000 198 33505.96 527.71 2285.46 32.94 2014-07-17 22:51:40.000 198 33506.01 527.73 2285.51 32.94 2014-07-17 22:51:41.000 198 33506.00 527.70 2285.45 32.94 2014-07-17 22:51:42.000 198 33506.06 527.77 2285.37 32.94 2014-07-17 22:51:43.000 198 33505.97 527.68 2285.45 32.94 2014-07-17 22:51:44.000 198 33506.03 527.66 2285.47 32.94 2014-07-17 22:51:45.000 198 33505.98 527.69 2285.52 32.94 2014-07-17 22:51:46.000 198 33505.97 527.68 2285.49 32.94 2014-07-17 22:51:47.000 198 33506.08 527.69 2285.45 32.94 2014-07-17 22:51:48.000 198 33506.02 527.72 2285.55 32.94 2014-07-17 22:51:48.000 198 33505.90 527.73 2285.45 32.94 2014-07-17 22:51:50.000 198 33506.01 527.73 2285.44 32.94 2014-07-17 22:51:51.000 198 33506.05 527.71 2285.48 32.94 2014-07-17 22:51:52.000 198 33506.07 527.70 2285.55 32.94 2014-07-17 22:51:53.000 198 33506.00 527.70 2285.41 32.94 2014-07-17 22:51:54.000 198 33506.07 527.73 2285.43 32.94 2014-07-17 22:51:55.000 198 33506.15 527.70 2285.43 32.94 2014-07-17 22:51:56.000 198 33506.03 527.70 2285.44 32.94 2014-07-17 22:51:57.000 198 33505.96 527.70 2285.47 32.94 2014-07-17 22:51:58.000 198 33505.98 527.69 2285.44 32.94 2014-07-17 22:51:59.000 198 33506.01 527.69 2285.41 32.94 2014-07-17 22:52:00.000 198 33506.03 527.72 2285.41 32.94 2014-07-17 22:52:01.000 198 33506.04 527.68 2285.55 32.94 2014-07-17 22:52:01.000 198 33505.96 527.71 2285.48 32.94 2014-07-17 22:52:03.000 198 33505.92 527.73 2285.45 32.94 2014-07-17 22:52:04.000 198 33505.93 527.69 2285.43 32.94 2014-07-17 22:52:05.000 198 33506.07 527.68 2285.42 32.94 2014-07-17 22:52:06.000 198 33506.04 527.73 2285.44 32.94 2014-07-17 22:52:07.000 198 33506.09 527.69 2285.40 32.94 2014-07-17 22:52:08.000 198 33506.05 527.75 2285.52 32.94 2014-07-17 22:52:09.000 198 33505.99 527.72 2285.57 32.94 2014-07-17 22:52:10.000 198 33505.98 527.73 2285.48 32.94 2014-07-17 22:52:11.000 198 33505.98 527.73 2285.39 32.94 2014-07-17 22:52:12.000 198 33506.04 527.70 2285.43 32.94 2014-07-17 22:52:13.000 198 33506.00 527.72 2285.49 32.94 2014-07-17 22:52:14.000 198 33505.96 527.76 2285.38 32.94 2014-07-17 22:52:15.000 198 33506.00 527.71 2285.51 32.94 2014-07-17 22:52:16.000 198 33505.99 527.73 2285.49 32.94 2014-07-17 22:52:17.000 198 33505.99 527.68 2285.43 32.94 2014-07-17 22:52:18.000 198 33506.02 527.73 2285.46 32.94 2014-07-17 22:52:19.000 198 33506.07 527.71 2285.49 32.94 2014-07-17 22:52:20.000 198 33505.99 527.75 2285.51 32.94 2014-07-17 22:52:21.000 198 33506.03 527.74 2285.40 32.94 2014-07-17 22:52:22.000 198 33505.94 527.74 2285.42 32.94 2014-07-17 22:52:23.000 198 33505.95 527.73 2285.46 32.94 2014-07-17 22:52:24.000 198 33506.06 527.74 2285.54 32.94 2014-07-17 22:52:25.000 198 33505.95 527.70 2285.42 32.94 2014-07-17 22:52:26.000 198 33505.99 527.74 2285.38 32.94 2014-07-17 22:52:27.000 198 33505.93 527.73 2285.47 32.94 2014-07-17 22:52:28.000 198 33505.99 527.75 2285.44 32.94 2014-07-17 22:52:29.000 198 33505.95 527.74 2285.40 32.94 2014-07-17 22:52:30.000 198 33506.03 527.74 2285.46 32.94 2014-07-17 22:52:31.000 198 33506.01 527.78 2285.43 32.94 2014-07-17 22:52:32.000 198 33506.01 527.71 2285.44 32.94 2014-07-17 22:52:33.000 198 33505.94 527.75 2285.45 32.94 2014-07-17 22:52:34.000 198 33505.92 527.72 2285.46 32.94 2014-07-17 22:52:35.000 198 33506.02 527.74 2285.49 32.94 2014-07-17 22:52:36.000 198 33505.99 527.74 2285.49 32.94 2014-07-17 22:52:37.000 198 33506.06 527.73 2285.39 32.94 2014-07-17 22:52:38.000 198 33506.04 527.75 2285.50 32.94 2014-07-17 22:52:39.000 198 33506.00 527.73 2285.47 32.94 2014-07-17 22:52:40.000 198 33505.87 527.76 2285.46 32.94 2014-07-17 22:52:41.000 198 33505.90 527.77 2285.52 32.94 2014-07-17 22:52:42.000 198 33505.90 527.71 2285.45 32.94 2014-07-17 22:52:42.000 198 33505.96 527.73 2285.47 32.94 2014-07-17 22:52:44.000 198 33505.88 527.76 2285.43 32.94 2014-07-17 22:52:45.000 198 33505.92 527.76 2285.40 32.94 2014-07-17 22:52:46.000 198 33505.90 527.75 2285.42 32.94 2014-07-17 22:52:47.000 198 33505.96 527.73 2285.40 32.94 2014-07-17 22:52:48.000 198 33505.92 527.76 2285.49 32.94 2014-07-17 22:52:49.000 198 33505.89 527.72 2285.43 32.94 2014-07-17 22:52:50.000 198 33506.04 527.73 2285.42 32.94 2014-07-17 22:52:51.000 198 33505.83 527.73 2285.42 32.94 2014-07-17 22:52:52.000 198 33505.89 527.73 2285.40 32.94 2014-07-17 22:52:53.000 198 33505.91 527.72 2285.37 32.94 2014-07-17 22:52:54.000 198 33505.96 527.72 2285.40 32.94 2014-07-17 22:52:55.000 198 33505.96 527.72 2285.40 32.94 2014-07-17 22:52:55.000 198 33505.98 527.74 2285.46 32.94 2014-07-17 22:52:57.000 198 33505.94 527.75 2285.39 32.94 2014-07-17 22:52:58.000 198 33505.99 527.74 2285.40 32.94 2014-07-17 22:52:59.000 198 33505.96 527.73 2285.41 32.94 2014-07-17 22:53:00.000 198 33506.00 527.73 2285.45 32.94 2014-07-17 22:53:01.000 198 33505.96 527.74 2285.46 32.94 2014-07-17 22:53:02.000 198 33505.94 527.69 2285.51 32.94 2014-07-17 22:53:03.000 198 33505.94 527.76 2285.48 32.94 2014-07-17 22:53:04.000 198 33505.93 527.75 2285.47 32.94 2014-07-17 22:53:05.000 198 33505.96 527.77 2285.40 32.94 2014-07-17 22:53:06.000 198 33505.99 527.74 2285.47 32.94 2014-07-17 22:53:07.000 198 33506.08 527.72 2285.43 32.94 2014-07-17 22:53:08.000 198 33505.92 527.75 2285.52 32.94 2014-07-17 22:53:09.000 198 33506.00 527.74 2285.35 32.94 2014-07-17 22:53:10.000 198 33505.96 527.70 2285.38 32.94 2014-07-17 22:53:11.000 198 33505.88 527.76 2285.46 32.94 2014-07-17 22:53:12.000 198 33505.95 527.74 2285.43 32.94 2014-07-17 22:53:13.000 198 33506.00 527.73 2285.40 32.94 2014-07-17 22:53:14.000 198 33505.90 527.80 2285.47 32.94 2014-07-17 22:53:15.000 198 33505.95 527.74 2285.46 32.94 2014-07-17 22:53:16.000 198 33505.90 527.73 2285.43 32.94 2014-07-17 22:53:17.000 198 33505.99 527.76 2285.34 32.94 2014-07-17 22:53:18.000 198 33505.97 527.73 2285.39 32.94 2014-07-17 22:53:19.000 198 33506.02 527.75 2285.41 32.94 2014-07-17 22:53:20.000 198 33505.95 527.75 2285.37 32.94 2014-07-17 22:53:21.000 198 33506.01 527.74 2285.43 32.94 2014-07-17 22:53:22.000 198 33505.95 527.73 2285.47 32.94 2014-07-17 22:53:23.000 198 33505.96 527.77 2285.40 32.94 2014-07-17 22:53:24.000 198 33505.96 527.78 2285.45 32.94 2014-07-17 22:53:25.000 198 33505.93 527.70 2285.45 32.94 2014-07-17 22:53:26.000 198 33505.92 527.76 2285.39 32.94 2014-07-17 22:53:27.000 198 33505.86 527.75 2285.45 32.94 2014-07-17 22:53:28.000 198 33505.93 527.73 2285.40 32.94 2014-07-17 22:53:29.000 198 33505.98 527.73 2285.41 32.94 2014-07-17 22:53:30.000 198 33505.88 527.76 2285.42 32.94 2014-07-17 22:53:31.000 198 33505.96 527.78 2285.42 32.94 2014-07-17 22:53:32.000 198 33505.93 527.78 2285.45 32.94 2014-07-17 22:53:33.000 198 33505.99 527.75 2285.41 32.94 2014-07-17 22:53:34.000 198 33505.92 527.79 2285.45 32.94 2014-07-17 22:53:35.000 198 33506.00 527.73 2285.47 32.94 2014-07-17 22:53:36.000 198 33505.93 527.75 2285.40 32.94 2014-07-17 22:53:36.000 198 33505.98 527.76 2285.31 32.94 2014-07-17 22:53:38.000 198 33505.93 527.77 2285.37 32.94 2014-07-17 22:53:39.000 198 33505.87 527.80 2285.47 32.94 2014-07-17 22:53:40.000 198 33505.85 527.79 2285.39 32.94 2014-07-17 22:53:41.000 198 33505.89 527.74 2285.39 32.94 2014-07-17 22:53:42.000 198 33505.92 527.75 2285.40 32.94 2014-07-17 22:53:43.000 198 33505.92 527.74 2285.45 32.94 2014-07-17 22:53:44.000 198 33505.98 527.79 2285.40 32.94 2014-07-17 22:53:45.000 198 33505.87 527.75 2285.42 32.94 2014-07-17 22:53:46.000 198 33505.98 527.74 2285.44 32.94 2014-07-17 22:53:47.000 198 33505.96 527.76 2285.44 32.94 2014-07-17 22:53:48.000 198 33505.95 527.77 2285.35 32.94 2014-07-17 22:53:49.000 198 33505.95 527.75 2285.35 32.94 2014-07-17 22:53:49.000 198 33505.82 527.77 2285.37 32.94 2014-07-17 22:53:51.000 198 33506.05 527.75 2285.42 32.94 2014-07-17 22:53:52.000 198 33505.90 527.72 2285.42 32.94 2014-07-17 22:53:53.000 198 33505.95 527.78 2285.35 32.94 2014-07-17 22:53:54.000 198 33505.93 527.76 2285.43 32.94 2014-07-17 22:53:55.000 198 33505.86 527.77 2285.42 32.94 2014-07-17 22:53:56.000 198 33505.98 527.74 2285.38 32.94 2014-07-17 22:53:57.000 198 33505.93 527.75 2285.44 32.94 2014-07-17 22:53:58.000 198 33505.96 527.74 2285.41 32.94 2014-07-17 22:53:59.000 198 33505.96 527.77 2285.43 32.94 2014-07-17 22:54:00.000 198 33505.94 527.81 2285.37 32.94 2014-07-17 22:54:01.000 198 33505.92 527.75 2285.45 32.94 2014-07-17 22:54:02.000 198 33505.99 527.78 2285.35 32.94 2014-07-17 22:54:03.000 198 33505.96 527.75 2285.37 32.94 2014-07-17 22:54:04.000 198 33505.91 527.73 2285.40 32.94 2014-07-17 22:54:05.000 198 33506.00 527.78 2285.36 32.94 2014-07-17 22:54:06.000 198 33505.88 527.75 2285.34 32.94 2014-07-17 22:54:07.000 198 33505.89 527.73 2285.33 32.94 2014-07-17 22:54:08.000 198 33505.92 527.80 2285.44 32.94 2014-07-17 22:54:09.000 198 33505.98 527.79 2285.33 32.94 2014-07-17 22:54:10.000 198 33505.86 527.79 2285.37 32.94 2014-07-17 22:54:11.000 198 33505.96 527.79 2285.35 32.94 2014-07-17 22:54:12.000 198 33505.85 527.78 2285.33 32.94 2014-07-17 22:54:13.000 198 33505.95 527.79 2285.38 32.94 2014-07-17 22:54:14.000 198 33505.92 527.79 2285.37 32.94 2014-07-17 22:54:15.000 198 33505.92 527.82 2285.44 32.93 2014-07-17 22:54:16.000 198 33505.92 527.80 2285.41 32.94 2014-07-17 22:54:17.000 198 33505.92 527.81 2285.34 32.94 2014-07-17 22:54:18.000 198 33505.93 527.78 2285.33 32.94 2014-07-17 22:54:19.000 198 33505.98 527.77 2285.41 32.94 2014-07-17 22:54:20.000 198 33505.92 527.80 2285.48 32.94 2014-07-17 22:54:21.000 198 33505.85 527.79 2285.39 32.94 2014-07-17 22:54:22.000 198 33505.81 527.77 2285.38 32.94 2014-07-17 22:54:23.000 198 33505.91 527.80 2285.33 32.94 2014-07-17 22:54:24.000 198 33505.92 527.82 2285.37 32.94 2014-07-17 22:54:25.000 198 33505.93 527.81 2285.46 32.94 2014-07-17 22:54:26.000 198 33505.84 527.79 2285.37 32.94 2014-07-17 22:54:27.000 198 33506.05 527.80 2285.45 32.94 2014-07-17 22:54:28.000 198 33505.87 527.80 2285.34 32.93 2014-07-17 22:54:29.000 198 33505.95 527.79 2285.36 32.93 2014-07-17 22:54:30.000 198 33505.90 527.77 2285.36 32.93 2014-07-17 22:54:30.000 198 33505.84 527.76 2285.33 32.93 2014-07-17 22:54:32.000 198 33505.91 527.77 2285.39 32.93 2014-07-17 22:54:33.000 198 33505.99 527.76 2285.44 32.93 2014-07-17 22:54:34.000 198 33505.93 527.77 2285.42 32.94 2014-07-17 22:54:35.000 198 33505.86 527.79 2285.43 32.93 2014-07-17 22:54:36.000 198 33505.89 527.78 2285.42 32.93 2014-07-17 22:54:37.000 198 33505.87 527.76 2285.35 32.93 2014-07-17 22:54:38.000 198 33505.86 527.79 2285.46 32.94 2014-07-17 22:54:39.000 198 33505.87 527.78 2285.34 32.93 2014-07-17 22:54:40.000 198 33505.87 527.76 2285.37 32.93 2014-07-17 22:54:41.000 198 33505.84 527.77 2285.34 32.93 2014-07-17 22:54:42.000 198 33505.93 527.72 2285.37 32.93 2014-07-17 22:54:43.000 198 33505.92 527.76 2285.39 32.93 2014-07-17 22:54:43.000 198 33505.92 527.77 2285.40 32.93 2014-07-17 22:54:45.000 198 33505.87 527.76 2285.33 32.93 2014-07-17 22:54:46.000 198 33505.86 527.83 2285.33 32.93 2014-07-17 22:54:47.000 198 33505.83 527.82 2285.42 32.93 2014-07-17 22:54:48.000 198 33505.85 527.77 2285.39 32.93 2014-07-17 22:54:49.000 198 33505.90 527.80 2285.36 32.93 2014-07-17 22:54:50.000 198 33505.83 527.76 2285.43 32.93 2014-07-17 22:54:51.000 198 33505.94 527.80 2285.44 32.93 2014-07-17 22:54:52.000 198 33505.83 527.78 2285.37 32.93 2014-07-17 22:54:53.000 198 33505.89 527.78 2285.39 32.94 2014-07-17 22:54:54.000 198 33505.91 527.74 2285.29 32.93 2014-07-17 22:54:55.000 198 33505.90 527.79 2285.41 32.93 2014-07-17 22:54:56.000 198 33505.95 527.78 2285.43 32.93 2014-07-17 22:54:57.000 198 33505.82 527.79 2285.33 32.93 2014-07-17 22:54:58.000 198 33505.89 527.81 2285.36 32.93 2014-07-17 22:54:59.000 198 33505.79 527.79 2285.33 32.93 2014-07-17 22:55:00.000 198 33505.81 527.78 2285.49 32.93 2014-07-17 22:55:01.000 198 33505.89 527.80 2285.36 32.93 2014-07-17 22:55:02.000 198 33505.90 527.81 2285.43 32.93 2014-07-17 22:55:03.000 198 33505.76 527.77 2285.33 32.93 2014-07-17 22:55:04.000 198 33505.84 527.78 2285.33 32.93 2014-07-17 22:55:05.000 198 33505.85 527.77 2285.32 32.93 2014-07-17 22:55:06.000 198 33505.79 527.78 2285.45 32.93 2014-07-17 22:55:07.000 198 33505.85 527.80 2285.42 32.93 2014-07-17 22:55:08.000 198 33505.83 527.81 2285.47 32.93 2014-07-17 22:55:09.000 198 33505.86 527.75 2285.37 32.93 2014-07-17 22:55:10.000 198 33505.89 527.80 2285.45 32.93 2014-07-17 22:55:11.000 198 33505.71 527.79 2285.45 32.93 2014-07-17 22:55:12.000 198 33505.82 527.80 2285.45 32.93 2014-07-17 22:55:13.000 198 33505.87 527.80 2285.41 32.93 2014-07-17 22:55:14.000 198 33505.80 527.83 2285.36 32.93 2014-07-17 22:55:15.000 198 33505.80 527.84 2285.37 32.93 2014-07-17 22:55:16.000 198 33505.80 527.82 2285.36 32.93 2014-07-17 22:55:17.000 198 33505.77 527.82 2285.42 32.93 2014-07-17 22:55:18.000 198 33505.86 527.83 2285.40 32.93 2014-07-17 22:55:19.000 198 33505.79 527.82 2285.36 32.93 2014-07-17 22:55:20.000 198 33505.83 527.77 2285.38 32.93 2014-07-17 22:55:21.000 198 33505.72 527.83 2285.41 32.93 2014-07-17 22:55:22.000 198 33505.89 527.78 2285.39 32.93 2014-07-17 22:55:23.000 198 33505.83 527.80 2285.31 32.93 2014-07-17 22:55:24.000 198 33505.82 527.84 2285.42 32.93 2014-07-17 22:55:24.000 198 33505.79 527.82 2285.46 32.93 2014-07-17 22:55:26.000 198 33505.83 527.82 2285.45 32.93 2014-07-17 22:55:27.000 198 33505.72 527.77 2285.38 32.93 2014-07-17 22:55:28.000 198 33505.75 527.81 2285.33 32.93 2014-07-17 22:55:29.000 198 33505.72 527.79 2285.45 32.93 2014-07-17 22:55:30.000 198 33505.74 527.82 2285.37 32.93 2014-07-17 22:55:31.000 198 33505.74 527.85 2285.45 32.93 2014-07-17 22:55:32.000 198 33505.77 527.82 2285.35 32.93 2014-07-17 22:55:33.000 198 33505.72 527.84 2285.44 32.93 2014-07-17 22:55:34.000 198 33505.84 527.84 2285.38 32.93 2014-07-17 22:55:35.000 198 33505.74 527.84 2285.40 32.93 2014-07-17 22:55:36.000 198 33505.74 527.80 2285.35 32.93 2014-07-17 22:55:37.000 198 33505.74 527.84 2285.42 32.93 2014-07-17 22:55:37.000 198 33505.77 527.84 2285.43 32.93 2014-07-17 22:55:39.000 198 33505.65 527.81 2285.37 32.93 2014-07-17 22:55:40.000 198 33505.78 527.82 2285.43 32.93 2014-07-17 22:55:41.000 198 33505.74 527.78 2285.43 32.93 2014-07-17 22:55:42.000 198 33505.69 527.85 2285.37 32.93 2014-07-17 22:55:43.000 198 33505.71 527.85 2285.39 32.93 2014-07-17 22:55:44.000 198 33505.72 527.84 2285.37 32.93 2014-07-17 22:55:45.000 198 33505.71 527.84 2285.37 32.93 2014-07-17 22:55:46.000 198 33505.74 527.85 2285.39 32.93 2014-07-17 22:55:47.000 198 33505.65 527.82 2285.44 32.93 2014-07-17 22:55:48.000 198 33505.67 527.85 2285.44 32.93 2014-07-17 22:55:49.000 198 33505.73 527.85 2285.36 32.93 2014-07-17 22:55:50.000 198 33505.72 527.83 2285.44 32.93 2014-07-17 22:55:51.000 198 33505.65 527.78 2285.40 32.93 2014-07-17 22:55:52.000 198 33505.66 527.82 2285.36 32.93 2014-07-17 22:55:53.000 198 33505.67 527.83 2285.37 32.93 2014-07-17 22:55:54.000 198 33505.77 527.85 2285.43 32.93 2014-07-17 22:55:55.000 198 33505.68 527.78 2285.45 32.93 2014-07-17 22:55:56.000 198 33505.63 527.80 2285.45 32.93 2014-07-17 22:55:57.000 198 33505.68 527.79 2285.39 32.93 2014-07-17 22:55:58.000 198 33505.62 527.82 2285.40 32.93 2014-07-17 22:55:59.000 198 33505.60 527.84 2285.32 32.93 2014-07-17 22:56:00.000 198 33505.68 527.85 2285.41 32.93 2014-07-17 22:56:01.000 198 33505.64 527.84 2285.41 32.93 2014-07-17 22:56:02.000 198 33505.60 527.88 2285.33 32.93 2014-07-17 22:56:03.000 198 33505.69 527.86 2285.45 32.93 2014-07-17 22:56:04.000 198 33505.47 527.78 2285.34 32.93 2014-07-17 22:56:05.000 198 33505.61 527.77 2285.40 32.93 2014-07-17 22:56:06.000 198 33505.55 527.80 2285.44 32.93 2014-07-17 22:56:07.000 198 33505.59 527.80 2285.40 32.93 2014-07-17 22:56:08.000 198 33505.54 527.83 2285.35 32.93 2014-07-17 22:56:09.000 198 33505.64 527.83 2285.37 32.93 2014-07-17 22:56:10.000 198 33505.69 527.80 2285.38 32.93 2014-07-17 22:56:11.000 198 33505.63 527.82 2285.37 32.93 2014-07-17 22:56:12.000 198 33505.64 527.82 2285.42 32.93 2014-07-17 22:56:13.000 198 33505.64 527.83 2285.46 32.93 2014-07-17 22:56:14.000 198 33505.57 527.82 2285.37 32.93 2014-07-17 22:56:15.000 198 33505.62 527.82 2285.47 32.93 2014-07-17 22:56:16.000 198 33505.52 527.82 2285.43 32.93 2014-07-17 22:56:17.000 198 33505.54 527.80 2285.41 32.93 2014-07-17 22:56:18.000 198 33505.58 527.79 2285.42 32.93 2014-07-17 22:56:18.000 198 33505.53 527.78 2285.46 32.93 2014-07-17 22:56:20.000 198 33505.59 527.80 2285.53 32.93 2014-07-17 22:56:21.000 198 33505.55 527.83 2285.46 32.93 2014-07-17 22:56:22.000 198 33505.58 527.79 2285.47 32.93 2014-07-17 22:56:23.000 198 33505.59 527.82 2285.48 32.93 2014-07-17 22:56:24.000 198 33505.50 527.84 2285.45 32.93 2014-07-17 22:56:25.000 198 33505.54 527.84 2285.45 32.93 2014-07-17 22:56:26.000 198 33505.52 527.82 2285.49 32.93 2014-07-17 22:56:27.000 198 33505.61 527.81 2285.48 32.93 2014-07-17 22:56:28.000 198 33505.58 527.84 2285.46 32.93 2014-07-17 22:56:29.000 198 33505.56 527.82 2285.41 32.93 2014-07-17 22:56:30.000 198 33505.58 527.84 2285.44 32.93 2014-07-17 22:56:31.000 198 33505.61 527.88 2285.37 32.93 2014-07-17 22:56:31.000 198 33505.54 527.88 2285.51 32.93 2014-07-17 22:56:33.000 198 33505.51 527.84 2285.32 32.93 2014-07-17 22:56:34.000 198 33505.58 527.85 2285.43 32.93 2014-07-17 22:56:35.000 198 33505.46 527.84 2285.45 32.93 2014-07-17 22:56:36.000 198 33505.52 527.85 2285.45 32.93 2014-07-17 22:56:37.000 198 33505.54 527.91 2285.40 32.93 2014-07-17 22:56:38.000 198 33505.49 527.88 2285.47 32.93 2014-07-17 22:56:39.000 198 33505.52 527.90 2285.39 32.93 2014-07-17 22:56:40.000 198 33505.56 527.89 2285.39 32.93 2014-07-17 22:56:41.000 198 33505.45 527.88 2285.40 32.93 2014-07-17 22:56:42.000 198 33505.49 527.88 2285.45 32.93 2014-07-17 22:56:43.000 198 33505.49 527.91 2285.51 32.93 2014-07-17 22:56:44.000 198 33505.47 527.89 2285.39 32.93 2014-07-17 22:56:45.000 198 33505.47 527.86 2285.43 32.93 2014-07-17 22:56:46.000 198 33505.50 527.86 2285.47 32.93 2014-07-17 22:56:47.000 198 33505.50 527.92 2285.46 32.93 2014-07-17 22:56:48.000 198 33505.52 527.92 2285.49 32.93 2014-07-17 22:56:49.000 198 33505.48 527.93 2285.47 32.93 2014-07-17 22:56:50.000 198 33505.47 527.89 2285.40 32.93 2014-07-17 22:56:51.000 198 33505.58 527.89 2285.44 32.93 2014-07-17 22:56:52.000 198 33505.37 527.87 2285.44 32.93 2014-07-17 22:56:53.000 198 33505.43 527.90 2285.40 32.93 2014-07-17 22:56:54.000 198 33505.47 527.91 2285.44 32.93 2014-07-17 22:56:55.000 198 33505.47 527.95 2285.41 32.93 2014-07-17 22:56:56.000 198 33505.46 527.96 2285.39 32.93 2014-07-17 22:56:57.000 198 33505.51 527.96 2285.39 32.93 2014-07-17 22:56:58.000 198 33505.40 527.91 2285.40 32.93 2014-07-17 22:56:59.000 198 33505.41 527.89 2285.39 32.93 2014-07-17 22:57:00.000 198 33505.45 527.91 2285.45 32.93 2014-07-17 22:57:01.000 198 33505.45 527.94 2285.40 32.93 2014-07-17 22:57:02.000 198 33505.48 527.97 2285.43 32.93 2014-07-17 22:57:03.000 198 33505.35 527.96 2285.43 32.93 2014-07-17 22:57:04.000 198 33505.43 527.96 2285.45 32.93 2014-07-17 22:57:05.000 198 33505.48 527.99 2285.47 32.93 2014-07-17 22:57:06.000 198 33505.46 527.94 2285.43 32.93 2014-07-17 22:57:07.000 198 33505.46 527.98 2285.43 32.93 2014-07-17 22:57:08.000 198 33505.39 527.96 2285.45 32.93 2014-07-17 22:57:09.000 198 33505.54 527.94 2285.50 32.93 2014-07-17 22:57:10.000 198 33505.41 527.96 2285.46 32.93 2014-07-17 22:57:11.000 198 33505.35 527.98 2285.40 32.93 2014-07-17 22:57:12.000 198 33505.43 527.96 2285.45 32.93 2014-07-17 22:57:12.000 198 33505.44 527.99 2285.38 32.93 2014-07-17 22:57:14.000 198 33505.39 527.96 2285.39 32.93 2014-07-17 22:57:15.000 198 33505.41 527.99 2285.43 32.93 2014-07-17 22:57:16.000 198 33505.41 527.99 2285.36 32.93 2014-07-17 22:57:17.000 198 33505.36 527.98 2285.38 32.93 2014-07-17 22:57:18.000 198 33505.42 527.99 2285.42 32.93 2014-07-17 22:57:19.000 198 33505.40 528.03 2285.40 32.93 2014-07-17 22:57:20.000 198 33505.35 528.05 2285.48 32.93 2014-07-17 22:57:21.000 198 33505.43 528.03 2285.45 32.93 2014-07-17 22:57:22.000 198 33505.43 528.00 2285.37 32.93 2014-07-17 22:57:23.000 198 33505.36 528.00 2285.45 32.93 2014-07-17 22:57:24.000 198 33505.48 528.03 2285.44 32.93 2014-07-17 22:57:25.000 198 33505.43 528.00 2285.42 32.93 2014-07-17 22:57:25.000 198 33505.36 528.02 2285.46 32.93 2014-07-17 22:57:27.000 198 33505.42 528.01 2285.42 32.93 2014-07-17 22:57:28.000 198 33505.39 528.04 2285.40 32.93 2014-07-17 22:57:29.000 198 33505.39 528.03 2285.40 32.93 2014-07-17 22:57:30.000 198 33505.36 528.07 2285.42 32.93 2014-07-17 22:57:31.000 198 33505.39 528.01 2285.36 32.93 2014-07-17 22:57:32.000 198 33505.29 528.03 2285.44 32.93 2014-07-17 22:57:33.000 198 33505.36 528.02 2285.46 32.93 2014-07-17 22:57:34.000 198 33505.34 528.01 2285.45 32.93 2014-07-17 22:57:35.000 198 33505.31 528.02 2285.43 32.93 2014-07-17 22:57:36.000 198 33505.38 528.06 2285.49 32.93 2014-07-17 22:57:37.000 198 33505.30 528.01 2285.51 32.93 2014-07-17 22:57:38.000 198 33505.31 528.06 2285.45 32.93 2014-07-17 22:57:39.000 198 33505.38 528.00 2285.41 32.93 2014-07-17 22:57:40.000 198 33505.30 528.04 2285.44 32.93 2014-07-17 22:57:41.000 198 33505.35 528.02 2285.48 32.93 2014-07-17 22:57:42.000 198 33505.31 528.06 2285.40 32.93 2014-07-17 22:57:43.000 198 33505.33 528.02 2285.54 32.93 2014-07-17 22:57:44.000 198 33505.34 528.05 2285.51 32.93 2014-07-17 22:57:45.000 198 33505.25 528.07 2285.47 32.93 2014-07-17 22:57:46.000 198 33505.32 528.06 2285.40 32.93 2014-07-17 22:57:47.000 198 33505.41 528.07 2285.35 32.93 2014-07-17 22:57:48.000 198 33505.28 528.04 2285.48 32.93 2014-07-17 22:57:49.000 198 33505.26 528.07 2285.48 32.93 2014-07-17 22:57:50.000 198 33505.36 528.04 2285.42 32.93 2014-07-17 22:57:51.000 198 33505.19 528.08 2285.43 32.93 2014-07-17 22:57:52.000 198 33505.30 528.09 2285.45 32.93 2014-07-17 22:57:53.000 198 33505.37 528.07 2285.53 32.93 2014-07-17 22:57:54.000 198 33505.36 528.04 2285.49 32.93 2014-07-17 22:57:55.000 198 33505.22 528.04 2285.45 32.93 2014-07-17 22:57:56.000 198 33505.31 528.06 2285.52 32.93 2014-07-17 22:57:57.000 198 33505.28 528.07 2285.46 32.93 2014-07-17 22:57:58.000 198 33505.27 528.07 2285.45 32.93 2014-07-17 22:57:59.000 198 33505.28 528.08 2285.45 32.93 2014-07-17 22:58:00.000 198 33505.23 528.04 2285.51 32.93 2014-07-17 22:58:01.000 198 33505.29 528.08 2285.43 32.93 2014-07-17 22:58:02.000 198 33505.30 528.06 2285.52 32.93 2014-07-17 22:58:03.000 198 33505.25 528.10 2285.39 32.93 2014-07-17 22:58:04.000 198 33505.22 528.09 2285.53 32.93 2014-07-17 22:58:05.000 198 33505.22 528.07 2285.42 32.93 2014-07-17 22:58:06.000 198 33505.21 528.10 2285.55 32.93 2014-07-17 22:58:06.000 198 33505.36 528.07 2285.39 32.93 2014-07-17 22:58:08.000 198 33505.14 528.04 2285.49 32.93 2014-07-17 22:58:09.000 198 33505.35 528.06 2285.49 32.93 2014-07-17 22:58:10.000 198 33505.25 528.07 2285.46 32.93 2014-07-17 22:58:11.000 198 33505.21 528.09 2285.42 32.93 2014-07-17 22:58:12.000 198 33505.24 528.13 2285.42 32.93 2014-07-17 22:58:13.000 198 33505.25 528.09 2285.55 32.93 2014-07-17 22:58:14.000 198 33505.25 528.12 2285.39 32.93 2014-07-17 22:58:15.000 198 33505.22 528.09 2285.48 32.93 2014-07-17 22:58:16.000 198 33505.24 528.10 2285.51 32.93 2014-07-17 22:58:17.000 198 33505.22 528.07 2285.48 32.93 2014-07-17 22:58:18.000 198 33505.25 528.10 2285.41 32.93 2014-07-17 22:58:19.000 198 33505.17 528.12 2285.52 32.93 2014-07-17 22:58:19.000 198 33505.16 528.14 2285.41 32.93 2014-07-17 22:58:21.000 198 33505.21 528.16 2285.39 32.93 2014-07-17 22:58:22.000 198 33505.27 528.08 2285.42 32.93 2014-07-17 22:58:23.000 198 33505.24 528.10 2285.43 32.93 2014-07-17 22:58:24.000 198 33505.23 528.12 2285.49 32.93 2014-07-17 22:58:25.000 198 33505.15 528.12 2285.42 32.93 2014-07-17 22:58:26.000 198 33505.18 528.13 2285.51 32.93 2014-07-17 22:58:27.000 198 33505.25 528.12 2285.43 32.93 2014-07-17 22:58:28.000 198 33505.19 528.14 2285.42 32.93 2014-07-17 22:58:29.000 198 33505.25 528.12 2285.41 32.93 2014-07-17 22:58:30.000 198 33505.14 528.09 2285.49 32.93 2014-07-17 22:58:31.000 198 33505.21 528.13 2285.39 32.93 2014-07-17 22:58:32.000 198 33505.25 528.08 2285.57 32.93 2014-07-17 22:58:33.000 198 33505.15 528.11 2285.45 32.93 2014-07-17 22:58:34.000 198 33505.22 528.09 2285.61 32.93 2014-07-17 22:58:35.000 198 33505.14 528.09 2285.49 32.93 2014-07-17 22:58:36.000 198 33505.16 528.15 2285.48 32.93 2014-07-17 22:58:37.000 198 33505.17 528.11 2285.45 32.93 2014-07-17 22:58:38.000 198 33505.28 528.11 2285.48 32.93 2014-07-17 22:58:39.000 198 33505.12 528.14 2285.47 32.93 2014-07-17 22:58:40.000 198 33505.18 528.14 2285.42 32.93 2014-07-17 22:58:41.000 198 33505.12 528.18 2285.40 32.93 2014-07-17 22:58:42.000 198 33505.13 528.09 2285.44 32.93 2014-07-17 22:58:43.000 198 33505.15 528.11 2285.52 32.93 2014-07-17 22:58:44.000 198 33505.06 528.17 2285.45 32.93 2014-07-17 22:58:45.000 198 33505.16 528.16 2285.42 32.93 2014-07-17 22:58:46.000 198 33505.09 528.15 2285.46 32.93 2014-07-17 22:58:47.000 198 33505.17 528.15 2285.49 32.93 2014-07-17 22:58:48.000 198 33505.23 528.13 2285.45 32.93 2014-07-17 22:58:49.000 198 33505.16 528.13 2285.39 32.93 2014-07-17 22:58:50.000 198 33505.12 528.13 2285.47 32.93 2014-07-17 22:58:51.000 198 33505.15 528.13 2285.55 32.93 2014-07-17 22:58:52.000 198 33505.25 528.19 2285.46 32.93 2014-07-17 22:58:53.000 198 33505.12 528.16 2285.40 32.93 2014-07-17 22:58:54.000 198 33505.17 528.16 2285.46 32.93 2014-07-17 22:58:55.000 198 33505.18 528.14 2285.47 32.93 2014-07-17 22:58:56.000 198 33505.15 528.18 2285.50 32.93 2014-07-17 22:58:57.000 198 33505.16 528.15 2285.48 32.93 2014-07-17 22:58:58.000 198 33505.14 528.17 2285.42 32.93 2014-07-17 22:58:59.000 198 33505.12 528.16 2285.43 32.93 2014-07-17 22:59:00.000 198 33505.15 528.16 2285.40 32.93 2014-07-17 22:59:00.000 198 33505.08 528.14 2285.48 32.93 2014-07-17 22:59:02.000 198 33505.15 528.16 2285.49 32.93 2014-07-17 22:59:03.000 198 33505.15 528.13 2285.37 32.93 2014-07-17 22:59:04.000 198 33505.10 528.14 2285.42 32.93 2014-07-17 22:59:05.000 198 33505.10 528.17 2285.45 32.93 2014-07-17 22:59:06.000 198 33505.15 528.14 2285.50 32.93 2014-07-17 22:59:07.000 198 33505.15 528.17 2285.53 32.93 2014-07-17 22:59:08.000 198 33505.12 528.14 2285.50 32.93 2014-07-17 22:59:09.000 198 33505.16 528.16 2285.46 32.93 2014-07-17 22:59:10.000 198 33505.16 528.20 2285.43 32.93 2014-07-17 22:59:11.000 198 33505.05 528.15 2285.46 32.93 2014-07-17 22:59:12.000 198 33505.15 528.15 2285.55 32.93 2014-07-17 22:59:13.000 198 33505.04 528.17 2285.53 32.93 2014-07-17 22:59:13.000 198 33505.12 528.18 2285.55 32.93 2014-07-17 22:59:15.000 198 33505.17 528.21 2285.53 32.93 2014-07-17 22:59:16.000 198 33505.15 528.17 2285.40 32.93 2014-07-17 22:59:17.000 198 33505.11 528.17 2285.45 32.93 2014-07-17 22:59:18.000 198 33505.14 528.19 2285.47 32.93 2014-07-17 22:59:19.000 198 33505.23 528.19 2285.50 32.93 2014-07-17 22:59:20.000 198 33505.15 528.16 2285.47 32.93 2014-07-17 22:59:21.000 198 33505.15 528.21 2285.48 32.93 2014-07-17 22:59:22.000 198 33505.15 528.20 2285.44 32.93 2014-07-17 22:59:23.000 198 33505.15 528.23 2285.46 32.93 2014-07-17 22:59:24.000 198 33505.12 528.16 2285.54 32.93 2014-07-17 22:59:25.000 198 33505.17 528.24 2285.45 32.93 2014-07-17 22:59:26.000 198 33505.15 528.21 2285.50 32.93 2014-07-17 22:59:27.000 198 33505.12 528.18 2285.44 32.93 2014-07-17 22:59:28.000 198 33505.18 528.21 2285.52 32.93 2014-07-17 22:59:29.000 198 33505.12 528.19 2285.46 32.93 2014-07-17 22:59:30.000 198 33505.14 528.23 2285.49 32.93 2014-07-17 22:59:31.000 198 33505.19 528.22 2285.43 32.93 2014-07-17 22:59:32.000 198 33505.05 528.23 2285.43 32.93 2014-07-17 22:59:33.000 198 33505.21 528.21 2285.53 32.93 2014-07-17 22:59:34.000 198 33505.03 528.22 2285.45 32.93 2014-07-17 22:59:35.000 198 33505.13 528.21 2285.39 32.93 2014-07-17 22:59:36.000 198 33505.13 528.21 2285.42 32.93 2014-07-17 22:59:37.000 198 33505.09 528.20 2285.46 32.93 2014-07-17 22:59:38.000 198 33505.11 528.21 2285.46 32.93 2014-07-17 22:59:39.000 198 33505.11 528.23 2285.48 32.93 2014-07-17 22:59:40.000 198 33505.05 528.23 2285.41 32.93 2014-07-17 22:59:41.000 198 33505.03 528.21 2285.50 32.93 2014-07-17 22:59:42.000 198 33505.11 528.20 2285.53 32.93 2014-07-17 22:59:43.000 198 33505.09 528.25 2285.48 32.93 2014-07-17 22:59:44.000 198 33505.15 528.24 2285.42 32.93 2014-07-17 22:59:45.000 198 33505.13 528.24 2285.45 32.93 2014-07-17 22:59:46.000 198 33505.09 528.24 2285.46 32.93 2014-07-17 22:59:47.000 198 33505.11 528.22 2285.53 32.93 2014-07-17 22:59:48.000 198 33505.09 528.27 2285.39 32.93 2014-07-17 22:59:49.000 198 33505.15 528.26 2285.49 32.93 2014-07-17 22:59:50.000 198 33505.04 528.24 2285.39 32.93 2014-07-17 22:59:51.000 198 33505.19 528.27 2285.46 32.93 2014-07-17 22:59:52.000 198 33505.10 528.28 2285.41 32.93 2014-07-17 22:59:53.000 198 33505.00 528.30 2285.43 32.93 2014-07-17 22:59:54.000 198 33505.13 528.26 2285.37 32.93 2014-07-17 22:59:54.000 198 33505.15 528.25 2285.41 32.93 2014-07-17 22:59:56.000 198 33505.02 528.27 2285.49 32.93 2014-07-17 22:59:57.000 198 33505.12 528.23 2285.39 32.93 2014-07-17 22:59:58.000 198 33505.14 528.23 2285.44 32.93 2014-07-17 22:59:59.000 198 33505.06 528.25 2285.42 32.93 2014-07-17 23:00:00.000 198 33505.09 528.30 2285.37 32.93 2014-07-17 23:00:01.000 198 33505.11 528.24 2285.43 32.93 2014-07-17 23:00:02.000 198 33505.21 528.29 2285.49 32.93 2014-07-17 23:00:03.000 198 33504.97 528.28 2285.51 32.93 2014-07-17 23:00:04.000 198 33505.09 528.24 2285.48 32.93 2014-07-17 23:00:05.000 198 33505.07 528.25 2285.48 32.93 2014-07-17 23:00:06.000 198 33505.08 528.25 2285.41 32.93 2014-07-17 23:00:07.000 198 33505.06 528.31 2285.44 32.93 2014-07-17 23:00:07.000 198 33505.08 528.30 2285.48 32.93 2014-07-17 23:00:09.000 198 33505.11 528.25 2285.45 32.93 2014-07-17 23:00:10.000 198 33505.05 528.28 2285.46 32.93 2014-07-17 23:00:11.000 198 33505.03 528.30 2285.45 32.93 2014-07-17 23:00:12.000 198 33505.00 528.25 2285.42 32.93 2014-07-17 23:00:13.000 198 33504.99 528.32 2285.43 32.93 2014-07-17 23:00:14.000 198 33504.94 528.27 2285.35 32.93 2014-07-17 23:00:15.000 198 33504.99 528.30 2285.48 32.93 2014-07-17 23:00:16.000 198 33505.18 528.26 2285.52 32.93 2014-07-17 23:00:17.000 198 33505.08 528.27 2285.42 32.93 2014-07-17 23:00:18.000 198 33505.08 528.30 2285.45 32.93 2014-07-17 23:00:19.000 198 33505.13 528.27 2285.48 32.93 2014-07-17 23:00:20.000 198 33505.11 528.30 2285.45 32.93 2014-07-17 23:00:21.000 198 33505.13 528.30 2285.53 32.93 2014-07-17 23:00:22.000 198 33505.02 528.28 2285.40 32.93 2014-07-17 23:00:23.000 198 33505.10 528.24 2285.42 32.93 2014-07-17 23:00:24.000 198 33505.07 528.31 2285.38 32.93 2014-07-17 23:00:25.000 198 33505.12 528.28 2285.47 32.93 2014-07-17 23:00:26.000 198 33505.11 528.25 2285.45 32.93 2014-07-17 23:00:27.000 198 33505.02 528.26 2285.44 32.93 2014-07-17 23:00:28.000 198 33505.18 528.28 2285.45 32.93 2014-07-17 23:00:29.000 198 33505.09 528.29 2285.52 32.93 2014-07-17 23:00:30.000 198 33505.06 528.30 2285.40 32.93 2014-07-17 23:00:31.000 198 33505.12 528.29 2285.49 32.93 2014-07-17 23:00:32.000 198 33505.15 528.28 2285.42 32.93 2014-07-17 23:00:33.000 198 33505.03 528.29 2285.45 32.93 2014-07-17 23:00:34.000 198 33505.06 528.33 2285.50 32.93 2014-07-17 23:00:35.000 198 33505.09 528.30 2285.45 32.93 2014-07-17 23:00:36.000 198 33505.07 528.30 2285.47 32.93 2014-07-17 23:00:37.000 198 33505.14 528.32 2285.38 32.93 2014-07-17 23:00:38.000 198 33505.18 528.36 2285.39 32.93 2014-07-17 23:00:39.000 198 33505.12 528.33 2285.46 32.93 2014-07-17 23:00:40.000 198 33505.11 528.38 2285.43 32.93 2014-07-17 23:00:41.000 198 33505.08 528.32 2285.44 32.93 2014-07-17 23:00:42.000 198 33505.14 528.35 2285.45 32.93 2014-07-17 23:00:43.000 198 33505.18 528.35 2285.46 32.93 2014-07-17 23:00:44.000 198 33505.21 528.31 2285.47 32.93 2014-07-17 23:00:45.000 198 33505.05 528.36 2285.41 32.93 2014-07-17 23:00:46.000 198 33505.27 528.31 2285.48 32.93 2014-07-17 23:00:47.000 198 33505.19 528.32 2285.57 32.93 2014-07-17 23:00:48.000 198 33505.12 528.33 2285.46 32.93 2014-07-17 23:00:48.000 198 33505.17 528.32 2285.42 32.93 2014-07-17 23:00:50.000 198 33505.25 528.32 2285.43 32.93 2014-07-17 23:00:51.000 198 33505.16 528.35 2285.45 32.93 2014-07-17 23:00:52.000 198 33505.22 528.36 2285.40 32.93 2014-07-17 23:00:53.000 198 33505.19 528.33 2285.46 32.93 2014-07-17 23:00:54.000 198 33505.20 528.34 2285.39 32.93 2014-07-17 23:00:55.000 198 33505.23 528.36 2285.41 32.93 2014-07-17 23:00:56.000 198 33505.26 528.34 2285.52 32.93 2014-07-17 23:00:57.000 198 33505.18 528.35 2285.40 32.93 2014-07-17 23:00:58.000 198 33505.29 528.32 2285.48 32.93 2014-07-17 23:00:59.000 198 33505.20 528.35 2285.46 32.93 2014-07-17 23:01:00.000 198 33505.22 528.35 2285.51 32.93 2014-07-17 23:01:01.000 198 33505.18 528.36 2285.36 32.93 2014-07-17 23:01:01.000 198 33505.16 528.35 2285.42 32.93 2014-07-17 23:01:03.000 198 33505.25 528.40 2285.48 32.93 2014-07-17 23:01:04.000 198 33505.32 528.36 2285.45 32.93 2014-07-17 23:01:05.000 198 33505.30 528.35 2285.40 32.93 2014-07-17 23:01:06.000 198 33505.26 528.34 2285.43 32.93 2014-07-17 23:01:07.000 198 33505.24 528.37 2285.43 32.93 2014-07-17 23:01:08.000 198 33505.29 528.40 2285.37 32.93 2014-07-17 23:01:09.000 198 33505.23 528.35 2285.35 32.93 2014-07-17 23:01:10.000 198 33505.24 528.34 2285.36 32.93 2014-07-17 23:01:11.000 198 33505.24 528.34 2285.37 32.93 2014-07-17 23:01:12.000 198 33505.29 528.37 2285.42 32.93 2014-07-17 23:01:13.000 198 33505.27 528.39 2285.33 32.93 2014-07-17 23:01:14.000 198 33505.28 528.35 2285.30 32.93 2014-07-17 23:01:15.000 198 33505.37 528.38 2285.39 32.93 2014-07-17 23:01:16.000 198 33505.27 528.35 2285.31 32.93 2014-07-17 23:01:17.000 198 33505.26 528.40 2285.33 32.93 2014-07-17 23:01:18.000 198 33505.37 528.43 2285.40 32.93 2014-07-17 23:01:19.000 198 33505.36 528.41 2285.34 32.93 2014-07-17 23:01:20.000 198 33505.36 528.38 2285.31 32.93 2014-07-17 23:01:21.000 198 33505.43 528.35 2285.42 32.93 2014-07-17 23:01:22.000 198 33505.27 528.41 2285.40 32.93 2014-07-17 23:01:23.000 198 33505.30 528.39 2285.37 32.93 2014-07-17 23:01:24.000 198 33505.38 528.37 2285.40 32.93 2014-07-17 23:01:25.000 198 33505.38 528.40 2285.40 32.93 2014-07-17 23:01:26.000 198 33505.33 528.39 2285.46 32.93 2014-07-17 23:01:27.000 198 33505.43 528.42 2285.32 32.93 2014-07-17 23:01:28.000 198 33505.44 528.48 2285.37 32.93 2014-07-17 23:01:29.000 198 33505.40 528.46 2285.30 32.93 2014-07-17 23:01:30.000 198 33505.42 528.38 2285.40 32.93 2014-07-17 23:01:31.000 198 33505.42 528.44 2285.34 32.93 2014-07-17 23:01:32.000 198 33505.46 528.44 2285.36 32.93 2014-07-17 23:01:33.000 198 33505.36 528.39 2285.39 32.93 2014-07-17 23:01:34.000 198 33505.43 528.38 2285.33 32.93 2014-07-17 23:01:35.000 198 33505.37 528.40 2285.30 32.93 2014-07-17 23:01:36.000 198 33505.42 528.45 2285.35 32.93 2014-07-17 23:01:37.000 198 33505.36 528.44 2285.39 32.93 2014-07-17 23:01:38.000 198 33505.24 528.44 2285.40 32.93 2014-07-17 23:01:39.000 198 33505.51 528.41 2285.36 32.93 2014-07-17 23:01:40.000 198 33505.37 528.41 2285.32 32.93 2014-07-17 23:01:41.000 198 33505.39 528.43 2285.34 32.93 2014-07-17 23:01:42.000 198 33505.38 528.46 2285.40 32.93 2014-07-17 23:01:42.000 198 33505.40 528.42 2285.28 32.93 2014-07-17 23:01:44.000 198 33505.45 528.44 2285.32 32.93 2014-07-17 23:01:45.000 198 33505.49 528.41 2285.35 32.93 2014-07-17 23:01:46.000 198 33505.31 528.43 2285.40 32.93 2014-07-17 23:01:47.000 198 33505.31 528.43 2285.36 32.93 2014-07-17 23:01:48.000 198 33505.39 528.47 2285.33 32.93 2014-07-17 23:01:49.000 198 33505.46 528.44 2285.28 32.93 2014-07-17 23:01:50.000 198 33505.42 528.42 2285.28 32.93 2014-07-17 23:01:51.000 198 33505.42 528.42 2285.41 32.93 2014-07-17 23:01:52.000 198 33505.39 528.46 2285.31 32.93 2014-07-17 23:01:53.000 198 33505.43 528.45 2285.34 32.93 2014-07-17 23:01:54.000 198 33505.41 528.41 2285.36 32.93 2014-07-17 23:01:55.000 198 33505.42 528.43 2285.28 32.93 2014-07-17 23:01:55.000 198 33505.44 528.46 2285.42 32.93 2014-07-17 23:01:57.000 198 33505.43 528.42 2285.26 32.93 2014-07-17 23:01:58.000 198 33505.42 528.48 2285.35 32.93 2014-07-17 23:01:59.000 198 33505.40 528.46 2285.32 32.93 2014-07-17 23:02:00.000 198 33505.49 528.44 2285.27 32.93 2014-07-17 23:02:01.000 198 33505.49 528.41 2285.34 32.93 2014-07-17 23:02:02.000 198 33505.40 528.41 2285.33 32.93 2014-07-17 23:02:03.000 198 33505.46 528.43 2285.28 32.93 2014-07-17 23:02:04.000 198 33505.46 528.45 2285.30 32.93 2014-07-17 23:02:05.000 198 33505.37 528.41 2285.24 32.93 2014-07-17 23:02:06.000 198 33505.49 528.45 2285.36 32.93 2014-07-17 23:02:07.000 198 33505.45 528.42 2285.34 32.93 2014-07-17 23:02:08.000 198 33505.49 528.39 2285.34 32.93 2014-07-17 23:02:09.000 198 33505.42 528.40 2285.22 32.93 2014-07-17 23:02:10.000 198 33505.47 528.46 2285.34 32.93 2014-07-17 23:02:11.000 198 33505.43 528.46 2285.26 32.93 2014-07-17 23:02:12.000 198 33505.45 528.41 2285.29 32.92 2014-07-17 23:02:13.000 198 33505.52 528.44 2285.28 32.93 2014-07-17 23:02:14.000 198 33505.50 528.38 2285.33 32.93 2014-07-17 23:02:15.000 198 33505.46 528.42 2285.36 32.93 2014-07-17 23:02:16.000 198 33505.57 528.42 2285.31 32.93 2014-07-17 23:02:17.000 198 33505.49 528.42 2285.29 32.93 2014-07-17 23:02:18.000 198 33505.55 528.43 2285.36 32.92 2014-07-17 23:02:19.000 198 33505.49 528.43 2285.39 32.92 2014-07-17 23:02:20.000 198 33505.47 528.46 2285.30 32.92 2014-07-17 23:02:21.000 198 33505.46 528.45 2285.36 32.92 2014-07-17 23:02:22.000 198 33505.41 528.44 2285.28 32.92 2014-07-17 23:02:23.000 198 33505.48 528.40 2285.36 32.92 2014-07-17 23:02:24.000 198 33505.43 528.43 2285.39 32.92 2014-07-17 23:02:25.000 198 33505.45 528.44 2285.33 32.92 2014-07-17 23:02:26.000 198 33505.52 528.44 2285.30 32.92 2014-07-17 23:02:27.000 198 33505.47 528.42 2285.36 32.92 2014-07-17 23:02:28.000 198 33505.54 528.40 2285.26 32.92 2014-07-17 23:02:29.000 198 33505.47 528.40 2285.30 32.92 2014-07-17 23:02:30.000 198 33505.53 528.45 2285.31 32.92 2014-07-17 23:02:31.000 198 33505.54 528.45 2285.30 32.92 2014-07-17 23:02:32.000 198 33505.49 528.45 2285.22 32.92 2014-07-17 23:02:33.000 198 33505.55 528.49 2285.38 32.92 2014-07-17 23:02:34.000 198 33505.46 528.44 2285.37 32.92 2014-07-17 23:02:35.000 198 33505.44 528.44 2285.33 32.92 2014-07-17 23:02:36.000 198 33505.54 528.45 2285.30 32.92 2014-07-17 23:02:36.000 198 33505.57 528.45 2285.37 32.92 2014-07-17 23:02:38.000 198 33505.55 528.42 2285.33 32.92 2014-07-17 23:02:39.000 198 33505.55 528.48 2285.42 32.92 2014-07-17 23:02:40.000 198 33505.45 528.51 2285.30 32.92 2014-07-17 23:02:41.000 198 33505.55 528.48 2285.27 32.92 2014-07-17 23:02:42.000 198 33505.52 528.46 2285.29 32.92 2014-07-17 23:02:43.000 198 33505.55 528.48 2285.40 32.92 2014-07-17 23:02:44.000 198 33505.52 528.44 2285.26 32.92 2014-07-17 23:02:45.000 198 33505.56 528.46 2285.35 32.92 2014-07-17 23:02:46.000 198 33505.46 528.45 2285.37 32.92 2014-07-17 23:02:47.000 198 33505.53 528.43 2285.33 32.92 2014-07-17 23:02:48.000 198 33505.50 528.42 2285.43 32.92 2014-07-17 23:02:49.000 198 33505.54 528.46 2285.42 32.92 2014-07-17 23:02:49.000 198 33505.55 528.44 2285.32 32.93 2014-07-17 23:02:51.000 198 33505.58 528.49 2285.37 32.92 2014-07-17 23:02:52.000 198 33505.55 528.48 2285.39 32.92 2014-07-17 23:02:53.000 198 33505.56 528.46 2285.37 32.92 2014-07-17 23:02:54.000 198 33505.53 528.48 2285.24 32.92 2014-07-17 23:02:55.000 198 33505.58 528.46 2285.32 32.92 2014-07-17 23:02:56.000 198 33505.54 528.44 2285.36 32.92 2014-07-17 23:02:57.000 198 33505.56 528.45 2285.32 32.92 2014-07-17 23:02:58.000 198 33505.57 528.43 2285.27 32.92 2014-07-17 23:02:59.000 198 33505.57 528.45 2285.23 32.92 2014-07-17 23:03:00.000 198 33505.60 528.44 2285.27 32.92 2014-07-17 23:03:01.000 198 33505.61 528.49 2285.37 32.92 2014-07-17 23:03:02.000 198 33505.61 528.46 2285.31 32.92 2014-07-17 23:03:03.000 198 33505.58 528.46 2285.30 32.92 2014-07-17 23:03:04.000 198 33505.56 528.47 2285.28 32.92 2014-07-17 23:03:05.000 198 33505.56 528.44 2285.25 32.92 2014-07-17 23:03:06.000 198 33505.64 528.43 2285.38 32.92 2014-07-17 23:03:07.000 198 33505.59 528.46 2285.40 32.92 2014-07-17 23:03:08.000 198 33505.62 528.46 2285.28 32.92 2014-07-17 23:03:09.000 198 33505.60 528.50 2285.33 32.92 2014-07-17 23:03:10.000 198 33505.66 528.45 2285.37 32.92 2014-07-17 23:03:11.000 198 33505.63 528.45 2285.37 32.92 2014-07-17 23:03:12.000 198 33505.62 528.49 2285.31 32.92 2014-07-17 23:03:13.000 198 33505.62 528.47 2285.26 32.92 2014-07-17 23:03:14.000 198 33505.63 528.46 2285.31 32.92 2014-07-17 23:03:15.000 198 33505.53 528.48 2285.24 32.92 2014-07-17 23:03:16.000 198 33505.80 528.47 2285.29 32.92 2014-07-17 23:03:17.000 198 33505.69 528.46 2285.33 32.92 2014-07-17 23:03:18.000 198 33505.67 528.50 2285.33 32.92 2014-07-17 23:03:19.000 198 33505.69 528.51 2285.30 32.92 2014-07-17 23:03:20.000 198 33505.57 528.49 2285.36 32.92 2014-07-17 23:03:21.000 198 33505.62 528.50 2285.26 32.92 2014-07-17 23:03:22.000 198 33505.60 528.50 2285.41 32.92 2014-07-17 23:03:23.000 198 33505.65 528.46 2285.31 32.92 2014-07-17 23:03:24.000 198 33505.66 528.48 2285.33 32.92 2014-07-17 23:03:25.000 198 33505.65 528.49 2285.23 32.92 2014-07-17 23:03:26.000 198 33505.56 528.53 2285.22 32.92 2014-07-17 23:03:27.000 198 33505.62 528.48 2285.33 32.92 2014-07-17 23:03:28.000 198 33505.70 528.51 2285.28 32.92 2014-07-17 23:03:29.000 198 33505.76 528.51 2285.25 32.92 2014-07-17 23:03:30.000 198 33505.71 528.42 2285.24 32.92 2014-07-17 23:03:30.000 198 33505.72 528.51 2285.24 32.92 2014-07-17 23:03:32.000 198 33505.62 528.48 2285.22 32.92 2014-07-17 23:03:33.000 198 33505.76 528.46 2285.25 32.92 2014-07-17 23:03:34.000 198 33505.71 528.44 2285.35 32.92 2014-07-17 23:03:35.000 198 33505.71 528.45 2285.26 32.92 2014-07-17 23:03:36.000 198 33505.70 528.46 2285.29 32.92 2014-07-17 23:03:37.000 198 33505.74 528.49 2285.27 32.92 2014-07-17 23:03:38.000 198 33505.65 528.46 2285.17 32.92 2014-07-17 23:03:39.000 198 33505.75 528.46 2285.26 32.92 2014-07-17 23:03:40.000 198 33505.77 528.49 2285.29 32.92 2014-07-17 23:03:41.000 198 33505.69 528.48 2285.30 32.92 2014-07-17 23:03:42.000 198 33505.76 528.47 2285.27 32.92 2014-07-17 23:03:43.000 198 33505.79 528.46 2285.30 32.92 2014-07-17 23:03:43.000 198 33505.61 528.48 2285.37 32.92 2014-07-17 23:03:45.000 198 33505.82 528.49 2285.33 32.92 2014-07-17 23:03:46.000 198 33505.84 528.47 2285.33 32.92 2014-07-17 23:03:47.000 198 33505.76 528.44 2285.35 32.92 2014-07-17 23:03:48.000 198 33505.68 528.46 2285.35 32.92 2014-07-17 23:03:49.000 198 33505.74 528.47 2285.31 32.92 2014-07-17 23:03:50.000 198 33505.67 528.47 2285.26 32.92 2014-07-17 23:03:51.000 198 33505.76 528.49 2285.28 32.92 2014-07-17 23:03:52.000 198 33505.78 528.46 2285.26 32.92 2014-07-17 23:03:53.000 198 33505.65 528.47 2285.21 32.92 2014-07-17 23:03:54.000 198 33505.71 528.48 2285.32 32.92 2014-07-17 23:03:55.000 198 33505.71 528.47 2285.26 32.92 2014-07-17 23:03:56.000 198 33505.71 528.46 2285.27 32.92 2014-07-17 23:03:57.000 198 33505.69 528.45 2285.31 32.92 2014-07-17 23:03:58.000 198 33505.72 528.44 2285.24 32.92 2014-07-17 23:03:59.000 198 33505.67 528.47 2285.33 32.92 2014-07-17 23:04:00.000 198 33505.71 528.41 2285.31 32.92 2014-07-17 23:04:01.000 198 33505.75 528.41 2285.27 32.92 2014-07-17 23:04:02.000 198 33505.70 528.45 2285.25 32.92 2014-07-17 23:04:03.000 198 33505.69 528.42 2285.36 32.92 2014-07-17 23:04:04.000 198 33505.80 528.46 2285.37 32.92 2014-07-17 23:04:05.000 198 33505.67 528.43 2285.29 32.92 2014-07-17 23:04:06.000 198 33505.71 528.47 2285.30 32.92 2014-07-17 23:04:07.000 198 33505.68 528.42 2285.32 32.92 2014-07-17 23:04:08.000 198 33505.67 528.43 2285.20 32.92 2014-07-17 23:04:09.000 198 33505.72 528.46 2285.26 32.92 2014-07-17 23:04:10.000 198 33505.73 528.44 2285.32 32.92 2014-07-17 23:04:11.000 198 33505.69 528.45 2285.22 32.92 2014-07-17 23:04:12.000 198 33505.70 528.44 2285.26 32.92 2014-07-17 23:04:13.000 198 33505.68 528.45 2285.35 32.92 2014-07-17 23:04:14.000 198 33505.79 528.40 2285.32 32.92 2014-07-17 23:04:15.000 198 33505.62 528.40 2285.27 32.92 2014-07-17 23:04:16.000 198 33505.74 528.44 2285.30 32.92 2014-07-17 23:04:17.000 198 33505.65 528.45 2285.30 32.92 2014-07-17 23:04:18.000 198 33505.72 528.45 2285.34 32.92 2014-07-17 23:04:19.000 198 33505.81 528.44 2285.20 32.92 2014-07-17 23:04:20.000 198 33505.79 528.46 2285.28 32.92 2014-07-17 23:04:21.000 198 33505.67 528.46 2285.29 32.92 2014-07-17 23:04:22.000 198 33505.70 528.47 2285.23 32.92 2014-07-17 23:04:23.000 198 33505.72 528.46 2285.22 32.92 2014-07-17 23:04:24.000 198 33505.84 528.43 2285.24 32.92 2014-07-17 23:04:24.000 198 33505.71 528.44 2285.26 32.92 2014-07-17 23:04:26.000 198 33505.68 528.44 2285.21 32.92 2014-07-17 23:04:27.000 198 33505.65 528.43 2285.28 32.92 2014-07-17 23:04:28.000 198 33505.69 528.44 2285.24 32.92 2014-07-17 23:04:29.000 198 33505.72 528.43 2285.28 32.92 2014-07-17 23:04:30.000 198 33505.69 528.42 2285.26 32.92 2014-07-17 23:04:31.000 198 33505.82 528.40 2285.18 32.92 2014-07-17 23:04:32.000 198 33505.67 528.46 2285.30 32.92 2014-07-17 23:04:33.000 198 33505.77 528.42 2285.20 32.92 2014-07-17 23:04:34.000 198 33505.74 528.45 2285.22 32.92 2014-07-17 23:04:35.000 198 33505.74 528.43 2285.24 32.92 2014-07-17 23:04:36.000 198 33505.75 528.42 2285.23 32.92 2014-07-17 23:04:37.000 198 33505.67 528.45 2285.34 32.92 2014-07-17 23:04:37.000 198 33505.63 528.44 2285.32 32.92 2014-07-17 23:04:39.000 198 33505.75 528.44 2285.31 32.92 2014-07-17 23:04:40.000 198 33505.75 528.40 2285.30 32.92 2014-07-17 23:04:41.000 198 33505.69 528.38 2285.26 32.92 2014-07-17 23:04:42.000 198 33505.73 528.43 2285.26 32.92 2014-07-17 23:04:43.000 198 33505.75 528.43 2285.32 32.92 2014-07-17 23:04:44.000 198 33505.72 528.40 2285.34 32.92 2014-07-17 23:04:45.000 198 33505.75 528.41 2285.34 32.92 2014-07-17 23:04:46.000 198 33505.71 528.43 2285.30 32.92 2014-07-17 23:04:47.000 198 33505.87 528.43 2285.21 32.92 2014-07-17 23:04:48.000 198 33505.78 528.39 2285.31 32.92 2014-07-17 23:04:49.000 198 33505.79 528.44 2285.19 32.92 2014-07-17 23:04:50.000 198 33505.77 528.40 2285.33 32.92 2014-07-17 23:04:51.000 198 33505.78 528.41 2285.21 32.92 2014-07-17 23:04:52.000 198 33505.78 528.42 2285.30 32.92 2014-07-17 23:04:53.000 198 33505.74 528.40 2285.20 32.92 2014-07-17 23:04:54.000 198 33505.75 528.47 2285.26 32.92 2014-07-17 23:04:55.000 198 33505.79 528.43 2285.23 32.92 2014-07-17 23:04:56.000 198 33505.79 528.43 2285.21 32.92 2014-07-17 23:04:57.000 198 33505.62 528.43 2285.17 32.92 2014-07-17 23:04:58.000 198 33505.87 528.40 2285.30 32.92 2014-07-17 23:04:59.000 198 33505.69 528.39 2285.25 32.92 2014-07-17 23:05:00.000 198 33505.86 528.41 2285.21 32.92 2014-07-17 23:05:01.000 198 33505.72 528.43 2285.26 32.92 2014-07-17 23:05:02.000 198 33505.71 528.46 2285.29 32.92 2014-07-17 23:05:03.000 198 33505.82 528.44 2285.24 32.92 2014-07-17 23:05:04.000 198 33505.75 528.43 2285.18 32.92 2014-07-17 23:05:05.000 198 33505.77 528.45 2285.25 32.92 2014-07-17 23:05:06.000 198 33505.79 528.42 2285.22 32.92 2014-07-17 23:05:07.000 198 33505.74 528.43 2285.25 32.92 2014-07-17 23:05:08.000 198 33505.79 528.44 2285.22 32.92 2014-07-17 23:05:09.000 198 33505.83 528.43 2285.36 32.92 2014-07-17 23:05:10.000 198 33505.69 528.41 2285.24 32.92 2014-07-17 23:05:11.000 198 33505.79 528.42 2285.25 32.92 2014-07-17 23:05:12.000 198 33505.84 528.39 2285.20 32.92 2014-07-17 23:05:13.000 198 33505.84 528.42 2285.16 32.92 2014-07-17 23:05:14.000 198 33505.70 528.43 2285.24 32.92 2014-07-17 23:05:15.000 198 33505.79 528.44 2285.27 32.92 2014-07-17 23:05:16.000 198 33505.75 528.44 2285.27 32.92 2014-07-17 23:05:17.000 198 33505.71 528.45 2285.21 32.92 2014-07-17 23:05:18.000 198 33505.76 528.41 2285.31 32.92 2014-07-17 23:05:18.000 198 33505.77 528.46 2285.31 32.92 2014-07-17 23:05:20.000 198 33505.77 528.48 2285.31 32.92 2014-07-17 23:05:21.000 198 33505.77 528.44 2285.23 32.92 2014-07-17 23:05:22.000 198 33505.80 528.45 2285.26 32.92 2014-07-17 23:05:23.000 198 33505.72 528.45 2285.22 32.92 2014-07-17 23:05:24.000 198 33505.77 528.47 2285.21 32.92 2014-07-17 23:05:25.000 198 33505.77 528.45 2285.26 32.92 2014-07-17 23:05:26.000 198 33505.77 528.46 2285.26 32.92 2014-07-17 23:05:27.000 198 33505.78 528.48 2285.24 32.92 2014-07-17 23:05:28.000 198 33505.82 528.50 2285.20 32.92 2014-07-17 23:05:29.000 198 33505.87 528.49 2285.25 32.92 2014-07-17 23:05:30.000 198 33505.77 528.49 2285.31 32.92 2014-07-17 23:05:31.000 198 33505.79 528.43 2285.30 32.92 2014-07-17 23:05:31.000 198 33505.80 528.44 2285.17 32.92 2014-07-17 23:05:33.000 198 33505.79 528.46 2285.25 32.92 2014-07-17 23:05:34.000 198 33505.71 528.51 2285.28 32.92 2014-07-17 23:05:35.000 198 33505.84 528.49 2285.29 32.92 2014-07-17 23:05:36.000 198 33505.86 528.48 2285.28 32.92 2014-07-17 23:05:37.000 198 33505.74 528.50 2285.24 32.92 2014-07-17 23:05:38.000 198 33505.78 528.54 2285.20 32.92 2014-07-17 23:05:39.000 198 33505.87 528.51 2285.26 32.92 2014-07-17 23:05:40.000 198 33505.74 528.51 2285.20 32.92 2014-07-17 23:05:41.000 198 33505.79 528.46 2285.21 32.92 2014-07-17 23:05:42.000 198 33505.82 528.49 2285.30 32.92 2014-07-17 23:05:43.000 198 33505.85 528.49 2285.30 32.92 2014-07-17 23:05:44.000 198 33505.81 528.49 2285.31 32.92 2014-07-17 23:05:45.000 198 33505.72 528.48 2285.24 32.92 2014-07-17 23:05:46.000 198 33505.81 528.49 2285.27 32.92 2014-07-17 23:05:47.000 198 33505.79 528.48 2285.23 32.92 2014-07-17 23:05:48.000 198 33505.85 528.48 2285.26 32.92 2014-07-17 23:05:49.000 198 33505.77 528.47 2285.28 32.92 2014-07-17 23:05:50.000 198 33505.80 528.51 2285.26 32.92 2014-07-17 23:05:51.000 198 33505.84 528.51 2285.35 32.92 2014-07-17 23:05:52.000 198 33505.77 528.49 2285.26 32.92 2014-07-17 23:05:53.000 198 33505.83 528.48 2285.27 32.92 2014-07-17 23:05:54.000 198 33505.77 528.46 2285.34 32.92 2014-07-17 23:05:55.000 198 33505.82 528.45 2285.27 32.92 2014-07-17 23:05:56.000 198 33505.82 528.50 2285.27 32.92 2014-07-17 23:05:57.000 198 33505.75 528.47 2285.33 32.92 2014-07-17 23:05:58.000 198 33505.87 528.45 2285.20 32.92 2014-07-17 23:05:59.000 198 33505.79 528.45 2285.25 32.92 2014-07-17 23:06:00.000 198 33505.84 528.54 2285.34 32.92 2014-07-17 23:06:01.000 198 33505.81 528.50 2285.23 32.92 2014-07-17 23:06:02.000 198 33505.79 528.49 2285.25 32.92 2014-07-17 23:06:03.000 198 33505.87 528.51 2285.31 32.92 2014-07-17 23:06:04.000 198 33505.69 528.49 2285.28 32.92 2014-07-17 23:06:05.000 198 33505.79 528.49 2285.25 32.92 2014-07-17 23:06:06.000 198 33505.72 528.48 2285.28 32.92 2014-07-17 23:06:07.000 198 33505.76 528.53 2285.31 32.92 2014-07-17 23:06:08.000 198 33505.77 528.48 2285.23 32.92 2014-07-17 23:06:09.000 198 33505.82 528.48 2285.26 32.92 2014-07-17 23:06:10.000 198 33505.83 528.49 2285.28 32.92 2014-07-17 23:06:11.000 198 33505.75 528.47 2285.26 32.92 2014-07-17 23:06:12.000 198 33505.81 528.48 2285.32 32.92 2014-07-17 23:06:12.000 198 33505.83 528.50 2285.33 32.92 2014-07-17 23:06:14.000 198 33505.71 528.54 2285.26 32.92 2014-07-17 23:06:15.000 198 33505.77 528.51 2285.22 32.92 2014-07-17 23:06:16.000 198 33505.79 528.50 2285.27 32.92 2014-07-17 23:06:17.000 198 33505.73 528.50 2285.29 32.92 2014-07-17 23:06:18.000 198 33505.81 528.55 2285.27 32.92 2014-07-17 23:06:19.000 198 33505.77 528.54 2285.26 32.92 2014-07-17 23:06:20.000 198 33505.75 528.51 2285.27 32.92 2014-07-17 23:06:21.000 198 33505.77 528.52 2285.22 32.92 2014-07-17 23:06:22.000 198 33505.87 528.48 2285.31 32.92 2014-07-17 23:06:23.000 198 33505.75 528.49 2285.31 32.92 2014-07-17 23:06:24.000 198 33505.79 528.51 2285.31 32.92 2014-07-17 23:06:25.000 198 33505.75 528.51 2285.23 32.92 2014-07-17 23:06:25.000 198 33505.79 528.54 2285.29 32.92 2014-07-17 23:06:27.000 198 33505.83 528.54 2285.31 32.92 2014-07-17 23:06:28.000 198 33505.82 528.53 2285.33 32.92 2014-07-17 23:06:29.000 198 33505.72 528.49 2285.26 32.92 2014-07-17 23:06:30.000 198 33505.77 528.49 2285.37 32.92 2014-07-17 23:06:31.000 198 33505.86 528.50 2285.28 32.92 2014-07-17 23:06:32.000 198 33505.89 528.52 2285.34 32.92 2014-07-17 23:06:33.000 198 33505.82 528.51 2285.28 32.92 2014-07-17 23:06:34.000 198 33505.86 528.51 2285.22 32.92 2014-07-17 23:06:35.000 198 33505.82 528.51 2285.29 32.92 2014-07-17 23:06:36.000 198 33505.86 528.52 2285.28 32.92 2014-07-17 23:06:37.000 198 33505.84 528.52 2285.33 32.92 2014-07-17 23:06:38.000 198 33505.74 528.54 2285.31 32.92 2014-07-17 23:06:39.000 198 33505.92 528.51 2285.26 32.92 2014-07-17 23:06:40.000 198 33505.74 528.52 2285.25 32.92 2014-07-17 23:06:41.000 198 33505.77 528.53 2285.27 32.92 2014-07-17 23:06:42.000 198 33505.87 528.53 2285.39 32.92 2014-07-17 23:06:43.000 198 33505.88 528.51 2285.23 32.92 2014-07-17 23:06:44.000 198 33505.80 528.54 2285.37 32.92 2014-07-17 23:06:45.000 198 33505.82 528.50 2285.39 32.92 2014-07-17 23:06:46.000 198 33505.83 528.49 2285.28 32.92 2014-07-17 23:06:47.000 198 33505.87 528.49 2285.25 32.92 2014-07-17 23:06:48.000 198 33505.80 528.54 2285.21 32.92 2014-07-17 23:06:49.000 198 33505.90 528.61 2285.28 32.92 2014-07-17 23:06:50.000 198 33505.86 528.60 2285.25 32.92 2014-07-17 23:06:51.000 198 33505.84 528.54 2285.20 32.92 2014-07-17 23:06:52.000 198 33505.93 528.52 2285.22 32.92 2014-07-17 23:06:53.000 198 33505.80 528.51 2285.23 32.92 2014-07-17 23:06:54.000 198 33505.81 528.54 2285.33 32.92 2014-07-17 23:06:55.000 198 33505.90 528.55 2285.27 32.92 2014-07-17 23:06:56.000 198 33505.84 528.54 2285.23 32.92 2014-07-17 23:06:57.000 198 33505.87 528.53 2285.31 32.92 2014-07-17 23:06:58.000 198 33505.90 528.55 2285.29 32.92 2014-07-17 23:06:59.000 198 33505.83 528.57 2285.22 32.92 2014-07-17 23:07:00.000 198 33505.84 528.56 2285.30 32.92 2014-07-17 23:07:01.000 198 33505.87 528.54 2285.26 32.92 2014-07-17 23:07:02.000 198 33505.84 528.57 2285.35 32.92 2014-07-17 23:07:03.000 198 33505.84 528.58 2285.24 32.92 2014-07-17 23:07:04.000 198 33505.99 528.56 2285.26 32.92 2014-07-17 23:07:05.000 198 33505.86 528.54 2285.25 32.92 2014-07-17 23:07:06.000 198 33505.86 528.55 2285.34 32.92 2014-07-17 23:07:06.000 198 33505.89 528.52 2285.25 32.92 2014-07-17 23:07:08.000 198 33505.92 528.54 2285.30 32.92 2014-07-17 23:07:09.000 198 33505.86 528.54 2285.24 32.92 2014-07-17 23:07:10.000 198 33505.80 528.54 2285.27 32.92 2014-07-17 23:07:11.000 198 33505.80 528.57 2285.27 32.92 2014-07-17 23:07:12.000 198 33505.82 528.55 2285.30 32.92 2014-07-17 23:07:13.000 198 33505.86 528.53 2285.28 32.92 2014-07-17 23:07:14.000 198 33505.84 528.57 2285.40 32.92 2014-07-17 23:07:15.000 198 33505.82 528.56 2285.22 32.92 2014-07-17 23:07:16.000 198 33505.96 528.52 2285.33 32.92 2014-07-17 23:07:17.000 198 33505.80 528.52 2285.33 32.92 2014-07-17 23:07:18.000 198 33505.89 528.55 2285.26 32.92 2014-07-17 23:07:19.000 198 33505.92 528.57 2285.31 32.92 2014-07-17 23:07:19.000 198 33505.89 528.57 2285.30 32.92 2014-07-17 23:07:21.000 198 33505.83 528.54 2285.27 32.92 2014-07-17 23:07:22.000 198 33505.82 528.54 2285.30 32.92 2014-07-17 23:07:23.000 198 33505.80 528.50 2285.30 32.92 2014-07-17 23:07:24.000 198 33505.82 528.57 2285.25 32.92 2014-07-17 23:07:25.000 198 33505.86 528.53 2285.30 32.92 2014-07-17 23:07:26.000 198 33505.77 528.54 2285.21 32.92 2014-07-17 23:07:27.000 198 33505.89 528.55 2285.27 32.92 2014-07-17 23:07:28.000 198 33505.76 528.57 2285.36 32.92 2014-07-17 23:07:29.000 198 33505.81 528.53 2285.31 32.92 2014-07-17 23:07:30.000 198 33505.89 528.54 2285.30 32.92 2014-07-17 23:07:31.000 198 33505.79 528.53 2285.28 32.92 2014-07-17 23:07:32.000 198 33505.80 528.53 2285.28 32.92 2014-07-17 23:07:33.000 198 33505.82 528.53 2285.31 32.92 2014-07-17 23:07:34.000 198 33505.87 528.52 2285.39 32.92 2014-07-17 23:07:35.000 198 33505.79 528.57 2285.36 32.92 2014-07-17 23:07:36.000 198 33505.82 528.54 2285.25 32.92 2014-07-17 23:07:37.000 198 33505.73 528.56 2285.32 32.92 2014-07-17 23:07:38.000 198 33505.73 528.54 2285.35 32.92 2014-07-17 23:07:39.000 198 33505.86 528.57 2285.31 32.92 2014-07-17 23:07:40.000 198 33505.75 528.59 2285.29 32.92 2014-07-17 23:07:41.000 198 33505.72 528.58 2285.27 32.92 2014-07-17 23:07:42.000 198 33505.77 528.58 2285.33 32.92 2014-07-17 23:07:43.000 198 33505.77 528.59 2285.31 32.92 2014-07-17 23:07:44.000 198 33505.75 528.59 2285.29 32.92 2014-07-17 23:07:45.000 198 33505.77 528.54 2285.25 32.92 2014-07-17 23:07:46.000 198 33505.75 528.54 2285.23 32.92 2014-07-17 23:07:47.000 198 33505.71 528.52 2285.36 32.92 2014-07-17 23:07:48.000 198 33505.77 528.57 2285.32 32.92 2014-07-17 23:07:49.000 198 33505.69 528.54 2285.26 32.92 2014-07-17 23:07:50.000 198 33505.61 528.54 2285.31 32.92 2014-07-17 23:07:51.000 198 33505.75 528.54 2285.34 32.92 2014-07-17 23:07:52.000 198 33505.72 528.58 2285.26 32.92 2014-07-17 23:07:53.000 198 33505.72 528.59 2285.26 32.92 2014-07-17 23:07:54.000 198 33505.72 528.55 2285.20 32.92 2014-07-17 23:07:55.000 198 33505.72 528.57 2285.27 32.92 2014-07-17 23:07:56.000 198 33505.64 528.55 2285.29 32.92 2014-07-17 23:07:57.000 198 33505.73 528.53 2285.24 32.92 2014-07-17 23:07:58.000 198 33505.69 528.58 2285.28 32.92 2014-07-17 23:07:59.000 198 33505.65 528.59 2285.29 32.92 2014-07-17 23:08:00.000 198 33505.72 528.56 2285.28 32.92 2014-07-17 23:08:00.000 198 33505.65 528.57 2285.28 32.92 2014-07-17 23:08:02.000 198 33505.65 528.57 2285.28 32.92 2014-07-17 23:08:03.000 198 33505.68 528.57 2285.27 32.92 2014-07-17 23:08:04.000 198 33505.58 528.55 2285.30 32.92 2014-07-17 23:08:05.000 198 33505.66 528.53 2285.27 32.92 2014-07-17 23:08:06.000 198 33505.65 528.55 2285.28 32.92 2014-07-17 23:08:07.000 198 33505.68 528.56 2285.24 32.92 2014-07-17 23:08:08.000 198 33505.72 528.56 2285.30 32.92 2014-07-17 23:08:09.000 198 33505.67 528.53 2285.37 32.92 2014-07-17 23:08:10.000 198 33505.71 528.50 2285.22 32.92 2014-07-17 23:08:11.000 198 33505.60 528.52 2285.31 32.91 2014-07-17 23:08:12.000 198 33505.72 528.55 2285.31 32.91 2014-07-17 23:08:13.000 198 33505.69 528.58 2285.36 32.91 2014-07-17 23:08:13.000 198 33505.68 528.57 2285.26 32.91 2014-07-17 23:08:15.000 198 33505.63 528.57 2285.25 32.91 2014-07-17 23:08:16.000 198 33505.69 528.56 2285.37 32.91 2014-07-17 23:08:17.000 198 33505.65 528.53 2285.29 32.91 2014-07-17 23:08:18.000 198 33505.75 528.58 2285.34 32.91 2014-07-17 23:08:19.000 198 33505.74 528.52 2285.31 32.91 2014-07-17 23:08:20.000 198 33505.65 528.56 2285.19 32.91 2014-07-17 23:08:21.000 198 33505.72 528.55 2285.32 32.92 2014-07-17 23:08:22.000 198 33505.67 528.52 2285.31 32.91 2014-07-17 23:08:23.000 198 33505.73 528.51 2285.29 32.91 2014-07-17 23:08:24.000 198 33505.60 528.56 2285.30 32.91 2014-07-17 23:08:25.000 198 33505.68 528.55 2285.36 32.91 2014-07-17 23:08:26.000 198 33505.70 528.56 2285.36 32.91 2014-07-17 23:08:27.000 198 33505.66 528.57 2285.37 32.91 2014-07-17 23:08:28.000 198 33505.63 528.54 2285.33 32.91 2014-07-17 23:08:29.000 198 33505.72 528.57 2285.30 32.91 2014-07-17 23:08:30.000 198 33505.61 528.54 2285.32 32.91 2014-07-17 23:08:31.000 198 33505.69 528.53 2285.30 32.91 2014-07-17 23:08:32.000 198 33505.69 528.56 2285.33 32.91 2014-07-17 23:08:33.000 198 33505.53 528.55 2285.37 32.91 2014-07-17 23:08:34.000 198 33505.76 528.56 2285.32 32.91 2014-07-17 23:08:35.000 198 33505.69 528.54 2285.38 32.91 2014-07-17 23:08:36.000 198 33505.63 528.56 2285.34 32.91 2014-07-17 23:08:37.000 198 33505.63 528.57 2285.38 32.91 2014-07-17 23:08:38.000 198 33505.60 528.58 2285.28 32.91 2014-07-17 23:08:39.000 198 33505.62 528.56 2285.26 32.91 2014-07-17 23:08:40.000 198 33505.64 528.54 2285.33 32.91 2014-07-17 23:08:41.000 198 33505.61 528.62 2285.31 32.91 2014-07-17 23:08:42.000 198 33505.65 528.59 2285.39 32.91 2014-07-17 23:08:43.000 198 33505.67 528.60 2285.34 32.91 2014-07-17 23:08:44.000 198 33505.64 528.57 2285.27 32.91 2014-07-17 23:08:45.000 198 33505.59 528.55 2285.35 32.91 2014-07-17 23:08:46.000 198 33505.61 528.57 2285.34 32.92 2014-07-17 23:08:47.000 198 33505.64 528.60 2285.33 32.91 2014-07-17 23:08:48.000 198 33505.63 528.61 2285.34 32.91 2014-07-17 23:08:49.000 198 33505.76 528.61 2285.36 32.91 2014-07-17 23:08:50.000 198 33505.55 528.57 2285.35 32.91 2014-07-17 23:08:51.000 198 33505.62 528.59 2285.30 32.91 2014-07-17 23:08:52.000 198 33505.65 528.61 2285.37 32.91 2014-07-17 23:08:53.000 198 33505.67 528.60 2285.30 32.91 2014-07-17 23:08:54.000 198 33505.62 528.58 2285.29 32.91 2014-07-17 23:08:54.000 198 33505.58 528.63 2285.36 32.91 2014-07-17 23:08:56.000 198 33505.61 528.62 2285.39 32.91 2014-07-17 23:08:57.000 198 33505.62 528.60 2285.28 32.91 2014-07-17 23:08:58.000 198 33505.74 528.59 2285.27 32.91 2014-07-17 23:08:59.000 198 33505.56 528.62 2285.37 32.91 2014-07-17 23:09:00.000 198 33505.65 528.62 2285.36 32.91 2014-07-17 23:09:01.000 198 33505.67 528.62 2285.26 32.91 2014-07-17 23:09:02.000 198 33505.64 528.63 2285.29 32.91 2014-07-17 23:09:03.000 198 33505.67 528.62 2285.39 32.91 2014-07-17 23:09:04.000 198 33505.59 528.63 2285.27 32.91 2014-07-17 23:09:05.000 198 33505.56 528.60 2285.33 32.91 2014-07-17 23:09:06.000 198 33505.70 528.60 2285.27 32.91 2014-07-17 23:09:07.000 198 33505.64 528.64 2285.37 32.91 2014-07-17 23:09:07.000 198 33505.59 528.64 2285.40 32.91 2014-07-17 23:09:09.000 198 33505.58 528.62 2285.21 32.91 2014-07-17 23:09:10.000 198 33505.60 528.60 2285.34 32.91 2014-07-17 23:09:11.000 198 33505.59 528.64 2285.32 32.91 2014-07-17 23:09:12.000 198 33505.59 528.65 2285.31 32.91 2014-07-17 23:09:13.000 198 33505.68 528.59 2285.26 32.91 2014-07-17 23:09:14.000 198 33505.60 528.68 2285.30 32.91 2014-07-17 23:09:15.000 198 33505.61 528.59 2285.24 32.91 2014-07-17 23:09:16.000 198 33505.59 528.62 2285.29 32.91 2014-07-17 23:09:17.000 198 33505.49 528.60 2285.29 32.91 2014-07-17 23:09:18.000 198 33505.54 528.62 2285.27 32.91 2014-07-17 23:09:19.000 198 33505.59 528.65 2285.32 32.91 2014-07-17 23:09:20.000 198 33505.61 528.64 2285.28 32.91 2014-07-17 23:09:21.000 198 33505.62 528.68 2285.35 32.91 2014-07-17 23:09:22.000 198 33505.52 528.65 2285.36 32.91 2014-07-17 23:09:23.000 198 33505.65 528.64 2285.33 32.91 2014-07-17 23:09:24.000 198 33505.58 528.64 2285.32 32.91 2014-07-17 23:09:25.000 198 33505.63 528.63 2285.33 32.91 2014-07-17 23:09:26.000 198 33505.64 528.62 2285.28 32.91 2014-07-17 23:09:27.000 198 33505.64 528.62 2285.26 32.91 2014-07-17 23:09:28.000 198 33505.65 528.65 2285.31 32.91 2014-07-17 23:09:29.000 198 33505.54 528.65 2285.34 32.91 2014-07-17 23:09:30.000 198 33505.60 528.60 2285.36 32.91 2014-07-17 23:09:31.000 198 33505.70 528.64 2285.36 32.91 2014-07-17 23:09:32.000 198 33505.64 528.60 2285.37 32.91 2014-07-17 23:09:33.000 198 33505.61 528.65 2285.31 32.91 2014-07-17 23:09:34.000 198 33505.61 528.64 2285.30 32.91 2014-07-17 23:09:35.000 198 33505.57 528.61 2285.32 32.91 2014-07-17 23:09:36.000 198 33505.55 528.64 2285.27 32.91 2014-07-17 23:09:37.000 198 33505.59 528.68 2285.23 32.91 2014-07-17 23:09:38.000 198 33505.67 528.64 2285.24 32.91 2014-07-17 23:09:39.000 198 33505.72 528.64 2285.28 32.91 2014-07-17 23:09:40.000 198 33505.59 528.66 2285.30 32.91 2014-07-17 23:09:41.000 198 33505.55 528.63 2285.33 32.91 2014-07-17 23:09:42.000 198 33505.53 528.65 2285.38 32.91 2014-07-17 23:09:43.000 198 33505.58 528.68 2285.33 32.91 2014-07-17 23:09:44.000 198 33505.57 528.65 2285.26 32.91 2014-07-17 23:09:45.000 198 33505.58 528.61 2285.23 32.91 2014-07-17 23:09:46.000 198 33505.58 528.65 2285.33 32.91 2014-07-17 23:09:47.000 198 33505.56 528.65 2285.38 32.91 2014-07-17 23:09:48.000 198 33505.55 528.66 2285.32 32.91 2014-07-17 23:09:48.000 198 33505.59 528.65 2285.30 32.91 2014-07-17 23:09:50.000 198 33505.62 528.66 2285.32 32.91 2014-07-17 23:09:51.000 198 33505.46 528.68 2285.28 32.91 2014-07-17 23:09:52.000 198 33505.59 528.65 2285.28 32.91 2014-07-17 23:09:53.000 198 33505.52 528.68 2285.39 32.91 2014-07-17 23:09:54.000 198 33505.51 528.62 2285.37 32.91 2014-07-17 23:09:55.000 198 33505.60 528.61 2285.40 32.91 2014-07-17 23:09:56.000 198 33505.58 528.65 2285.30 32.91 2014-07-17 23:09:57.000 198 33505.62 528.68 2285.35 32.91 2014-07-17 23:09:58.000 198 33505.48 528.60 2285.35 32.91 2014-07-17 23:09:59.000 198 33505.61 528.67 2285.31 32.91 2014-07-17 23:10:00.000 198 33505.52 528.67 2285.39 32.91 2014-07-17 23:10:01.000 198 33505.61 528.64 2285.43 32.91 2014-07-17 23:10:01.000 198 33505.64 528.66 2285.34 32.91 2014-07-17 23:10:03.000 198 33505.58 528.67 2285.32 32.91 2014-07-17 23:10:04.000 198 33505.50 528.60 2285.34 32.91 2014-07-17 23:10:05.000 198 33505.57 528.66 2285.33 32.91 2014-07-17 23:10:06.000 198 33505.55 528.63 2285.31 32.91 2014-07-17 23:10:07.000 198 33505.55 528.64 2285.26 32.91 2014-07-17 23:10:08.000 198 33505.58 528.62 2285.30 32.91 2014-07-17 23:10:09.000 198 33505.55 528.63 2285.27 32.91 2014-07-17 23:10:10.000 198 33505.55 528.62 2285.32 32.91 2014-07-17 23:10:11.000 198 33505.54 528.65 2285.33 32.91 2014-07-17 23:10:12.000 198 33505.54 528.66 2285.28 32.91 2014-07-17 23:10:13.000 198 33505.55 528.60 2285.28 32.91 2014-07-17 23:10:14.000 198 33505.57 528.66 2285.33 32.91 2014-07-17 23:10:15.000 198 33505.47 528.65 2285.24 32.91 2014-07-17 23:10:16.000 198 33505.52 528.67 2285.30 32.91 2014-07-17 23:10:17.000 198 33505.62 528.67 2285.34 32.91 2014-07-17 23:10:18.000 198 33505.55 528.67 2285.28 32.91 2014-07-17 23:10:19.000 198 33505.54 528.65 2285.30 32.91 2014-07-17 23:10:20.000 198 33505.54 528.65 2285.33 32.91 2014-07-17 23:10:21.000 198 33505.56 528.65 2285.31 32.91 2014-07-17 23:10:22.000 198 33505.54 528.65 2285.33 32.91 2014-07-17 23:10:23.000 198 33505.59 528.64 2285.30 32.91 2014-07-17 23:10:24.000 198 33505.47 528.64 2285.30 32.91 2014-07-17 23:10:25.000 198 33505.50 528.64 2285.31 32.91 2014-07-17 23:10:26.000 198 33505.55 528.67 2285.25 32.91 2014-07-17 23:10:27.000 198 33505.54 528.64 2285.33 32.91 2014-07-17 23:10:28.000 198 33505.51 528.65 2285.31 32.91 2014-07-17 23:10:29.000 198 33505.44 528.67 2285.35 32.91 2014-07-17 23:10:30.000 198 33505.56 528.66 2285.31 32.91 2014-07-17 23:10:31.000 198 33505.57 528.71 2285.25 32.91 2014-07-17 23:10:32.000 198 33505.45 528.64 2285.23 32.91 2014-07-17 23:10:33.000 198 33505.48 528.71 2285.33 32.91 2014-07-17 23:10:34.000 198 33505.56 528.64 2285.28 32.91 2014-07-17 23:10:35.000 198 33505.59 528.64 2285.30 32.91 2014-07-17 23:10:36.000 198 33505.50 528.68 2285.30 32.91 2014-07-17 23:10:37.000 198 33505.50 528.60 2285.25 32.91 2014-07-17 23:10:38.000 198 33505.59 528.66 2285.31 32.91 2014-07-17 23:10:39.000 198 33505.53 528.65 2285.28 32.91 2014-07-17 23:10:40.000 198 33505.55 528.69 2285.30 32.91 2014-07-17 23:10:41.000 198 33505.56 528.72 2285.30 32.91 2014-07-17 23:10:42.000 198 33505.43 528.74 2285.33 32.91 2014-07-17 23:10:42.000 198 33505.52 528.66 2285.39 32.91 2014-07-17 23:10:44.000 198 33505.54 528.68 2285.38 32.91 2014-07-17 23:10:45.000 198 33505.43 528.69 2285.29 32.91 2014-07-17 23:10:46.000 198 33505.53 528.64 2285.37 32.91 2014-07-17 23:10:47.000 198 33505.57 528.69 2285.34 32.91 2014-07-17 23:10:48.000 198 33505.44 528.68 2285.35 32.91 2014-07-17 23:10:49.000 198 33505.49 528.67 2285.33 32.91 2014-07-17 23:10:50.000 198 33505.52 528.71 2285.27 32.91 2014-07-17 23:10:51.000 198 33505.55 528.74 2285.35 32.91 2014-07-17 23:10:52.000 198 33505.50 528.70 2285.34 32.91 2014-07-17 23:10:53.000 198 33505.56 528.70 2285.36 32.91 2014-07-17 23:10:54.000 198 33505.48 528.67 2285.32 32.91 2014-07-17 23:10:55.000 198 33505.46 528.69 2285.33 32.91 2014-07-17 23:10:55.000 198 33505.48 528.68 2285.31 32.91 2014-07-17 23:10:57.000 198 33505.46 528.68 2285.28 32.91 2014-07-17 23:10:58.000 198 33505.49 528.71 2285.28 32.91 2014-07-17 23:10:59.000 198 33505.54 528.68 2285.37 32.91 2014-07-17 23:11:00.000 198 33505.46 528.68 2285.37 32.91 2014-07-17 23:11:01.000 198 33505.55 528.67 2285.23 32.91 2014-07-17 23:11:02.000 198 33505.54 528.65 2285.36 32.91 2014-07-17 23:11:03.000 198 33505.54 528.67 2285.33 32.91 2014-07-17 23:11:04.000 198 33505.52 528.68 2285.36 32.91 2014-07-17 23:11:05.000 198 33505.60 528.66 2285.31 32.91 2014-07-17 23:11:06.000 198 33505.54 528.66 2285.24 32.91 2014-07-17 23:11:07.000 198 33505.58 528.66 2285.27 32.91 2014-07-17 23:11:08.000 198 33505.50 528.72 2285.22 32.91 2014-07-17 23:11:09.000 198 33505.56 528.61 2285.31 32.91 2014-07-17 23:11:10.000 198 33505.55 528.69 2285.26 32.91 2014-07-17 23:11:11.000 198 33505.52 528.67 2285.33 32.91 2014-07-17 23:11:12.000 198 33505.43 528.65 2285.33 32.91 2014-07-17 23:11:13.000 198 33505.50 528.64 2285.25 32.91 2014-07-17 23:11:14.000 198 33505.58 528.66 2285.24 32.91 2014-07-17 23:11:15.000 198 33505.48 528.65 2285.26 32.91 2014-07-17 23:11:16.000 198 33505.46 528.68 2285.27 32.91 2014-07-17 23:11:17.000 198 33505.56 528.71 2285.30 32.91 2014-07-17 23:11:18.000 198 33505.54 528.66 2285.24 32.91 2014-07-17 23:11:19.000 198 33505.57 528.67 2285.27 32.91 2014-07-17 23:11:20.000 198 33505.49 528.72 2285.30 32.91 2014-07-17 23:11:21.000 198 33505.54 528.66 2285.28 32.91 2014-07-17 23:11:22.000 198 33505.52 528.71 2285.30 32.91 2014-07-17 23:11:23.000 198 33505.43 528.65 2285.28 32.91 2014-07-17 23:11:24.000 198 33505.49 528.63 2285.30 32.91 2014-07-17 23:11:25.000 198 33505.48 528.71 2285.28 32.91 2014-07-17 23:11:26.000 198 33505.49 528.69 2285.39 32.91 2014-07-17 23:11:27.000 198 33505.42 528.68 2285.27 32.91 2014-07-17 23:11:28.000 198 33505.55 528.67 2285.28 32.91 2014-07-17 23:11:29.000 198 33505.46 528.68 2285.29 32.91 2014-07-17 23:11:30.000 198 33505.50 528.66 2285.22 32.91 2014-07-17 23:11:31.000 198 33505.50 528.66 2285.33 32.91 2014-07-17 23:11:32.000 198 33505.48 528.68 2285.30 32.91 2014-07-17 23:11:33.000 198 33505.43 528.66 2285.30 32.91 2014-07-17 23:11:34.000 198 33505.50 528.69 2285.35 32.91 2014-07-17 23:11:35.000 198 33505.56 528.70 2285.31 32.91 2014-07-17 23:11:36.000 198 33505.49 528.68 2285.36 32.91 2014-07-17 23:11:36.000 198 33505.45 528.65 2285.24 32.91 2014-07-17 23:11:38.000 198 33505.49 528.68 2285.16 32.91 2014-07-17 23:11:39.000 198 33505.47 528.68 2285.34 32.91 2014-07-17 23:11:40.000 198 33505.39 528.73 2285.28 32.91 2014-07-17 23:11:41.000 198 33505.55 528.69 2285.24 32.91 2014-07-17 23:11:42.000 198 33505.46 528.66 2285.28 32.91 2014-07-17 23:11:43.000 198 33505.44 528.69 2285.39 32.91 2014-07-17 23:11:44.000 198 33505.50 528.66 2285.31 32.91 2014-07-17 23:11:45.000 198 33505.33 528.66 2285.31 32.91 2014-07-17 23:11:46.000 198 33505.55 528.70 2285.36 32.91 2014-07-17 23:11:47.000 198 33505.54 528.66 2285.31 32.91 2014-07-17 23:11:48.000 198 33505.49 528.64 2285.26 32.91 2014-07-17 23:11:49.000 198 33505.48 528.66 2285.30 32.91 2014-07-17 23:11:49.000 198 33505.58 528.69 2285.26 32.91 2014-07-17 23:11:51.000 198 33505.47 528.70 2285.28 32.91 2014-07-17 23:11:52.000 198 33505.55 528.69 2285.28 32.91 2014-07-17 23:11:53.000 198 33505.46 528.70 2285.37 32.91 2014-07-17 23:11:54.000 198 33505.52 528.71 2285.24 32.91 2014-07-17 23:11:55.000 198 33505.50 528.69 2285.23 32.91 2014-07-17 23:11:56.000 198 33505.47 528.70 2285.26 32.91 2014-07-17 23:11:57.000 198 33505.43 528.71 2285.29 32.91 2014-07-17 23:11:58.000 198 33505.39 528.72 2285.28 32.91 2014-07-17 23:11:59.000 198 33505.44 528.73 2285.31 32.91 2014-07-17 23:12:00.000 198 33505.49 528.72 2285.31 32.91 2014-07-17 23:12:01.000 198 33505.46 528.65 2285.32 32.91 2014-07-17 23:12:02.000 198 33505.47 528.69 2285.30 32.91 2014-07-17 23:12:03.000 198 33505.52 528.72 2285.26 32.91 2014-07-17 23:12:04.000 198 33505.43 528.72 2285.39 32.91 2014-07-17 23:12:05.000 198 33505.49 528.73 2285.26 32.91 2014-07-17 23:12:06.000 198 33505.46 528.69 2285.30 32.91 2014-07-17 23:12:07.000 198 33505.49 528.74 2285.35 32.91 2014-07-17 23:12:08.000 198 33505.44 528.72 2285.30 32.91 2014-07-17 23:12:09.000 198 33505.39 528.74 2285.28 32.91 2014-07-17 23:12:10.000 198 33505.59 528.75 2285.34 32.91 2014-07-17 23:12:11.000 198 33505.50 528.72 2285.30 32.91 2014-07-17 23:12:12.000 198 33505.50 528.74 2285.31 32.91 2014-07-17 23:12:13.000 198 33505.49 528.72 2285.31 32.91 2014-07-17 23:12:14.000 198 33505.44 528.72 2285.30 32.91 2014-07-17 23:12:15.000 198 33505.47 528.72 2285.34 32.91 2014-07-17 23:12:16.000 198 33505.50 528.70 2285.39 32.91 2014-07-17 23:12:17.000 198 33505.49 528.70 2285.30 32.91 2014-07-17 23:12:18.000 198 33505.43 528.70 2285.28 32.91 2014-07-17 23:12:19.000 198 33505.47 528.71 2285.36 32.91 2014-07-17 23:12:20.000 198 33505.40 528.68 2285.34 32.91 2014-07-17 23:12:21.000 198 33505.39 528.74 2285.27 32.91 2014-07-17 23:12:22.000 198 33505.54 528.77 2285.28 32.91 2014-07-17 23:12:23.000 198 33505.40 528.74 2285.31 32.91 2014-07-17 23:12:24.000 198 33505.34 528.69 2285.27 32.91 2014-07-17 23:12:25.000 198 33505.44 528.69 2285.20 32.91 2014-07-17 23:12:26.000 198 33505.49 528.72 2285.19 32.91 2014-07-17 23:12:27.000 198 33505.54 528.71 2285.40 32.91 2014-07-17 23:12:28.000 198 33505.50 528.78 2285.35 32.91 2014-07-17 23:12:29.000 198 33505.39 528.75 2285.32 32.91 2014-07-17 23:12:30.000 198 33505.51 528.72 2285.30 32.91 2014-07-17 23:12:30.000 198 33505.45 528.73 2285.30 32.91 2014-07-17 23:12:32.000 198 33505.46 528.75 2285.33 32.91 2014-07-17 23:12:33.000 198 33505.48 528.70 2285.23 32.91 2014-07-17 23:12:34.000 198 33505.44 528.70 2285.31 32.91 2014-07-17 23:12:35.000 198 33505.39 528.71 2285.23 32.91 2014-07-17 23:12:36.000 198 33505.48 528.69 2285.29 32.91 2014-07-17 23:12:37.000 198 33505.42 528.72 2285.33 32.91 2014-07-17 23:12:38.000 198 33505.41 528.72 2285.29 32.91 2014-07-17 23:12:39.000 198 33505.49 528.71 2285.26 32.91 2014-07-17 23:12:40.000 198 33505.50 528.72 2285.30 32.91 2014-07-17 23:12:41.000 198 33505.46 528.74 2285.30 32.91 2014-07-17 23:12:42.000 198 33505.39 528.72 2285.31 32.91 2014-07-17 23:12:43.000 198 33505.38 528.74 2285.31 32.91 2014-07-17 23:12:43.000 198 33505.44 528.73 2285.25 32.91 2014-07-17 23:12:45.000 198 33505.42 528.73 2285.28 32.91 2014-07-17 23:12:46.000 198 33505.35 528.70 2285.35 32.91 2014-07-17 23:12:47.000 198 33505.43 528.71 2285.27 32.91 2014-07-17 23:12:48.000 198 33505.44 528.69 2285.30 32.91 2014-07-17 23:12:49.000 198 33505.43 528.72 2285.26 32.91 2014-07-17 23:12:50.000 198 33505.46 528.73 2285.28 32.91 2014-07-17 23:12:51.000 198 33505.44 528.75 2285.29 32.91 2014-07-17 23:12:52.000 198 33505.46 528.71 2285.36 32.91 2014-07-17 23:12:53.000 198 33505.41 528.70 2285.37 32.91 2014-07-17 23:12:54.000 198 33505.30 528.64 2285.31 32.91 2014-07-17 23:12:55.000 198 33505.42 528.76 2285.32 32.91 2014-07-17 23:12:56.000 198 33505.42 528.72 2285.29 32.91 2014-07-17 23:12:57.000 198 33505.47 528.65 2285.34 32.91 2014-07-17 23:12:58.000 198 33505.46 528.75 2285.33 32.91 2014-07-17 23:12:59.000 198 33505.44 528.70 2285.38 32.91 2014-07-17 23:13:00.000 198 33505.43 528.67 2285.33 32.91 2014-07-17 23:13:01.000 198 33505.47 528.71 2285.22 32.91 2014-07-17 23:13:02.000 198 33505.47 528.71 2285.27 32.91 2014-07-17 23:13:03.000 198 33505.42 528.72 2285.24 32.91 2014-07-17 23:13:04.000 198 33505.44 528.71 2285.26 32.91 2014-07-17 23:13:05.000 198 33505.43 528.68 2285.34 32.91 2014-07-17 23:13:06.000 198 33505.43 528.72 2285.31 32.91 2014-07-17 23:13:07.000 198 33505.49 528.68 2285.35 32.91 2014-07-17 23:13:08.000 198 33505.50 528.72 2285.34 32.91 2014-07-17 23:13:09.000 198 33505.55 528.68 2285.20 32.91 2014-07-17 23:13:10.000 198 33505.44 528.73 2285.33 32.91 2014-07-17 23:13:11.000 198 33505.43 528.71 2285.24 32.91 2014-07-17 23:13:12.000 198 33505.41 528.68 2285.31 32.91 2014-07-17 23:13:13.000 198 33505.49 528.67 2285.33 32.91 2014-07-17 23:13:14.000 198 33505.55 528.72 2285.21 32.91 2014-07-17 23:13:15.000 198 33505.39 528.72 2285.33 32.91 2014-07-17 23:13:16.000 198 33505.43 528.67 2285.25 32.91 2014-07-17 23:13:17.000 198 33505.52 528.71 2285.30 32.91 2014-07-17 23:13:18.000 198 33505.40 528.66 2285.28 32.91 2014-07-17 23:13:19.000 198 33505.44 528.69 2285.33 32.91 2014-07-17 23:13:20.000 198 33505.48 528.68 2285.21 32.91 2014-07-17 23:13:21.000 198 33505.44 528.72 2285.21 32.91 2014-07-17 23:13:22.000 198 33505.51 528.70 2285.27 32.91 2014-07-17 23:13:23.000 198 33505.47 528.70 2285.30 32.91 2014-07-17 23:13:24.000 198 33505.47 528.71 2285.28 32.91 2014-07-17 23:13:24.000 198 33505.50 528.71 2285.25 32.91 2014-07-17 23:13:26.000 198 33505.46 528.72 2285.30 32.91 2014-07-17 23:13:27.000 198 33505.42 528.71 2285.23 32.91 2014-07-17 23:13:28.000 198 33505.47 528.72 2285.28 32.91 2014-07-17 23:13:29.000 198 33505.55 528.69 2285.18 32.91 2014-07-17 23:13:30.000 198 33505.52 528.67 2285.19 32.91 2014-07-17 23:13:31.000 198 33505.46 528.68 2285.24 32.91 2014-07-17 23:13:32.000 198 33505.46 528.71 2285.26 32.91 2014-07-17 23:13:33.000 198 33505.46 528.70 2285.30 32.91 2014-07-17 23:13:34.000 198 33505.56 528.68 2285.27 32.91 2014-07-17 23:13:35.000 198 33505.52 528.71 2285.18 32.91 2014-07-17 23:13:36.000 198 33505.54 528.69 2285.22 32.91 2014-07-17 23:13:37.000 198 33505.56 528.75 2285.27 32.91 2014-07-17 23:13:37.000 198 33505.55 528.70 2285.28 32.91 2014-07-17 23:13:39.000 198 33505.45 528.72 2285.24 32.91 2014-07-17 23:13:40.000 198 33505.50 528.70 2285.26 32.91 2014-07-17 23:13:41.000 198 33505.52 528.76 2285.27 32.91 2014-07-17 23:13:42.000 198 33505.46 528.72 2285.27 32.91 2014-07-17 23:13:43.000 198 33505.52 528.74 2285.28 32.91 2014-07-17 23:13:44.000 198 33505.50 528.68 2285.27 32.91 2014-07-17 23:13:45.000 198 33505.46 528.67 2285.28 32.91 2014-07-17 23:13:46.000 198 33505.49 528.72 2285.17 32.91 2014-07-17 23:13:47.000 198 33505.43 528.66 2285.22 32.91 2014-07-17 23:13:48.000 198 33505.46 528.71 2285.28 32.91 2014-07-17 23:13:49.000 198 33505.45 528.68 2285.24 32.91 2014-07-17 23:13:50.000 198 33505.51 528.69 2285.23 32.91 2014-07-17 23:13:51.000 198 33505.52 528.74 2285.33 32.91 2014-07-17 23:13:52.000 198 33505.65 528.70 2285.25 32.91 2014-07-17 23:13:53.000 198 33505.51 528.66 2285.27 32.91 2014-07-17 23:13:54.000 198 33505.47 528.70 2285.29 32.91 2014-07-17 23:13:55.000 198 33505.49 528.68 2285.25 32.91 2014-07-17 23:13:56.000 198 33505.52 528.69 2285.22 32.91 2014-07-17 23:13:57.000 198 33505.52 528.69 2285.29 32.91 2014-07-17 23:13:58.000 198 33505.42 528.72 2285.24 32.91 2014-07-17 23:13:59.000 198 33505.50 528.69 2285.18 32.91 2014-07-17 23:14:00.000 198 33505.50 528.70 2285.16 32.91 2014-07-17 23:14:01.000 198 33505.47 528.71 2285.20 32.91 2014-07-17 23:14:02.000 198 33505.56 528.70 2285.24 32.91 2014-07-17 23:14:03.000 198 33505.54 528.69 2285.15 32.91 2014-07-17 23:14:04.000 198 33505.58 528.73 2285.22 32.91 2014-07-17 23:14:05.000 198 33505.53 528.67 2285.16 32.91 2014-07-17 23:14:06.000 198 33505.55 528.67 2285.21 32.91 2014-07-17 23:14:07.000 198 33505.56 528.75 2285.21 32.91 2014-07-17 23:14:08.000 198 33505.49 528.72 2285.17 32.91 2014-07-17 23:14:09.000 198 33505.58 528.68 2285.16 32.91 2014-07-17 23:14:10.000 198 33505.51 528.68 2285.24 32.91 2014-07-17 23:14:11.000 198 33505.51 528.76 2285.30 32.91 2014-07-17 23:14:12.000 198 33505.52 528.70 2285.23 32.91 2014-07-17 23:14:13.000 198 33505.56 528.75 2285.26 32.91 2014-07-17 23:14:14.000 198 33505.54 528.71 2285.33 32.91 2014-07-17 23:14:15.000 198 33505.42 528.68 2285.18 32.91 2014-07-17 23:14:16.000 198 33505.55 528.72 2285.25 32.91 2014-07-17 23:14:17.000 198 33505.47 528.70 2285.22 32.91 2014-07-17 23:14:18.000 198 33505.59 528.72 2285.26 32.91 2014-07-17 23:14:18.000 198 33505.58 528.73 2285.26 32.91 2014-07-17 23:14:20.000 198 33505.52 528.70 2285.26 32.91 2014-07-17 23:14:21.000 198 33505.62 528.69 2285.28 32.91 2014-07-17 23:14:22.000 198 33505.52 528.70 2285.31 32.91 2014-07-17 23:14:23.000 198 33505.54 528.71 2285.30 32.91 2014-07-17 23:14:24.000 198 33505.55 528.68 2285.26 32.91 2014-07-17 23:14:25.000 198 33505.48 528.69 2285.26 32.91 2014-07-17 23:14:26.000 198 33505.54 528.69 2285.20 32.91 2014-07-17 23:14:27.000 198 33505.61 528.73 2285.22 32.91 2014-07-17 23:14:28.000 198 33505.46 528.65 2285.22 32.91 2014-07-17 23:14:29.000 198 33505.47 528.66 2285.27 32.91 2014-07-17 23:14:30.000 198 33505.48 528.67 2285.27 32.91 2014-07-17 23:14:31.000 198 33505.61 528.69 2285.28 32.91 2014-07-17 23:14:31.000 198 33505.58 528.66 2285.22 32.91 2014-07-17 23:14:33.000 198 33505.64 528.71 2285.31 32.91 2014-07-17 23:14:34.000 198 33505.49 528.66 2285.20 32.91 2014-07-17 23:14:35.000 198 33505.58 528.68 2285.30 32.91 2014-07-17 23:14:36.000 198 33505.57 528.65 2285.30 32.91 2014-07-17 23:14:37.000 198 33505.55 528.68 2285.18 32.91 2014-07-17 23:14:38.000 198 33505.59 528.69 2285.28 32.91 2014-07-17 23:14:39.000 198 33505.61 528.70 2285.21 32.91 2014-07-17 23:14:40.000 198 33505.50 528.64 2285.19 32.91 2014-07-17 23:14:41.000 198 33505.61 528.68 2285.27 32.91 2014-07-17 23:14:42.000 198 33505.55 528.66 2285.26 32.91 2014-07-17 23:14:43.000 198 33505.55 528.68 2285.21 32.91 2014-07-17 23:14:44.000 198 33505.58 528.68 2285.21 32.91 2014-07-17 23:14:45.000 198 33505.50 528.65 2285.22 32.91 2014-07-17 23:14:46.000 198 33505.58 528.72 2285.24 32.91 2014-07-17 23:14:47.000 198 33505.47 528.68 2285.24 32.91 2014-07-17 23:14:48.000 198 33505.47 528.67 2285.26 32.91 2014-07-17 23:14:49.000 198 33505.54 528.65 2285.16 32.91 2014-07-17 23:14:50.000 198 33505.55 528.68 2285.24 32.91 2014-07-17 23:14:51.000 198 33505.49 528.67 2285.19 32.91 2014-07-17 23:14:52.000 198 33505.55 528.67 2285.25 32.91 2014-07-17 23:14:53.000 198 33505.54 528.68 2285.20 32.91 2014-07-17 23:14:54.000 198 33505.59 528.65 2285.22 32.91 2014-07-17 23:14:55.000 198 33505.58 528.66 2285.22 32.91 2014-07-17 23:14:56.000 198 33505.62 528.68 2285.27 32.91 2014-07-17 23:14:57.000 198 33505.48 528.68 2285.22 32.91 2014-07-17 23:14:58.000 198 33505.64 528.72 2285.20 32.91 2014-07-17 23:14:59.000 198 33505.59 528.70 2285.18 32.91 2014-07-17 23:15:00.000 198 33505.50 528.69 2285.22 32.91 2014-07-17 23:15:01.000 198 33505.55 528.68 2285.18 32.91 2014-07-17 23:15:02.000 198 33505.51 528.68 2285.22 32.91 2014-07-17 23:15:03.000 198 33505.53 528.71 2285.18 32.91 2014-07-17 23:15:04.000 198 33505.57 528.71 2285.20 32.91 2014-07-17 23:15:05.000 198 33505.59 528.70 2285.26 32.91 2014-07-17 23:15:06.000 198 33505.61 528.65 2285.21 32.91 2014-07-17 23:15:07.000 198 33505.58 528.62 2285.21 32.91 2014-07-17 23:15:08.000 198 33505.64 528.72 2285.17 32.91 2014-07-17 23:15:09.000 198 33505.58 528.71 2285.17 32.91 2014-07-17 23:15:10.000 198 33505.68 528.71 2285.26 32.91 2014-07-17 23:15:11.000 198 33505.54 528.70 2285.27 32.91 2014-07-17 23:15:12.000 198 33505.52 528.72 2285.16 32.91 2014-07-17 23:15:12.000 198 33505.64 528.68 2285.22 32.91 2014-07-17 23:15:14.000 198 33505.58 528.68 2285.23 32.91 2014-07-17 23:15:15.000 198 33505.58 528.70 2285.22 32.91 2014-07-17 23:15:16.000 198 33505.46 528.72 2285.14 32.91 2014-07-17 23:15:17.000 198 33505.56 528.79 2285.22 32.91 2014-07-17 23:15:18.000 198 33505.49 528.74 2285.24 32.91 2014-07-17 23:15:19.000 198 33505.56 528.70 2285.20 32.91 2014-07-17 23:15:20.000 198 33505.60 528.68 2285.13 32.91 2014-07-17 23:15:21.000 198 33505.65 528.67 2285.18 32.91 2014-07-17 23:15:22.000 198 33505.57 528.76 2285.14 32.91 2014-07-17 23:15:23.000 198 33505.64 528.69 2285.21 32.91 2014-07-17 23:15:24.000 198 33505.57 528.68 2285.22 32.91 2014-07-17 23:15:25.000 198 33505.61 528.74 2285.14 32.91 2014-07-17 23:15:25.000 198 33505.58 528.74 2285.24 32.91 2014-07-17 23:15:27.000 198 33505.58 528.72 2285.24 32.91 2014-07-17 23:15:28.000 198 33505.62 528.73 2285.29 32.91 2014-07-17 23:15:29.000 198 33505.56 528.70 2285.18 32.91 2014-07-17 23:15:30.000 198 33505.57 528.67 2285.22 32.91 2014-07-17 23:15:31.000 198 33505.52 528.72 2285.18 32.91 2014-07-17 23:15:32.000 198 33505.59 528.72 2285.24 32.91 2014-07-17 23:15:33.000 198 33505.56 528.74 2285.26 32.91 2014-07-17 23:15:34.000 198 33505.56 528.72 2285.16 32.91 2014-07-17 23:15:35.000 198 33505.52 528.68 2285.25 32.91 2014-07-17 23:15:36.000 198 33505.58 528.69 2285.24 32.91 2014-07-17 23:15:37.000 198 33505.55 528.73 2285.22 32.91 2014-07-17 23:15:38.000 198 33505.57 528.70 2285.29 32.91 2014-07-17 23:15:39.000 198 33505.58 528.69 2285.20 32.91 2014-07-17 23:15:40.000 198 33505.62 528.72 2285.20 32.91 2014-07-17 23:15:41.000 198 33505.55 528.71 2285.22 32.91 2014-07-17 23:15:42.000 198 33505.60 528.69 2285.21 32.91 2014-07-17 23:15:43.000 198 33505.66 528.69 2285.22 32.91 2014-07-17 23:15:44.000 198 33505.53 528.69 2285.26 32.91 2014-07-17 23:15:45.000 198 33505.44 528.71 2285.22 32.91 2014-07-17 23:15:46.000 198 33505.54 528.71 2285.18 32.91 2014-07-17 23:15:47.000 198 33505.56 528.71 2285.16 32.91 2014-07-17 23:15:48.000 198 33505.55 528.71 2285.20 32.91 2014-07-17 23:15:49.000 198 33505.55 528.70 2285.33 32.91 2014-07-17 23:15:50.000 198 33505.56 528.69 2285.25 32.91 2014-07-17 23:15:51.000 198 33505.59 528.70 2285.18 32.91 2014-07-17 23:15:52.000 198 33505.55 528.68 2285.13 32.91 2014-07-17 23:15:53.000 198 33505.51 528.78 2285.24 32.91 2014-07-17 23:15:54.000 198 33505.46 528.72 2285.25 32.91 2014-07-17 23:15:55.000 198 33505.55 528.72 2285.25 32.91 2014-07-17 23:15:56.000 198 33505.58 528.70 2285.22 32.91 2014-07-17 23:15:57.000 198 33505.58 528.69 2285.21 32.91 2014-07-17 23:15:58.000 198 33505.55 528.68 2285.22 32.91 2014-07-17 23:15:59.000 198 33505.56 528.71 2285.22 32.91 2014-07-17 23:16:00.000 198 33505.47 528.70 2285.18 32.91 2014-07-17 23:16:01.000 198 33505.52 528.70 2285.27 32.91 2014-07-17 23:16:02.000 198 33505.47 528.71 2285.17 32.91 2014-07-17 23:16:03.000 198 33505.56 528.70 2285.22 32.91 2014-07-17 23:16:04.000 198 33505.50 528.68 2285.15 32.91 2014-07-17 23:16:05.000 198 33505.58 528.71 2285.24 32.91 2014-07-17 23:16:06.000 198 33505.50 528.70 2285.30 32.91 2014-07-17 23:16:06.000 198 33505.54 528.71 2285.16 32.91 2014-07-17 23:16:08.000 198 33505.59 528.70 2285.23 32.91 2014-07-17 23:16:09.000 198 33505.57 528.65 2285.18 32.91 2014-07-17 23:16:10.000 198 33505.50 528.68 2285.19 32.91 2014-07-17 23:16:11.000 198 33505.54 528.72 2285.27 32.91 2014-07-17 23:16:12.000 198 33505.54 528.74 2285.24 32.91 2014-07-17 23:16:13.000 198 33505.52 528.71 2285.22 32.91 2014-07-17 23:16:14.000 198 33505.56 528.66 2285.31 32.91 2014-07-17 23:16:15.000 198 33505.61 528.69 2285.21 32.91 2014-07-17 23:16:16.000 198 33505.43 528.69 2285.27 32.91 2014-07-17 23:16:17.000 198 33505.66 528.68 2285.27 32.91 2014-07-17 23:16:18.000 198 33505.48 528.68 2285.24 32.91 2014-07-17 23:16:19.000 198 33505.47 528.68 2285.21 32.91 2014-07-17 23:16:19.000 198 33505.51 528.66 2285.25 32.91 2014-07-17 23:16:21.000 198 33505.50 528.67 2285.21 32.91 2014-07-17 23:16:22.000 198 33505.54 528.68 2285.21 32.91 2014-07-17 23:16:23.000 198 33505.51 528.67 2285.24 32.91 2014-07-17 23:16:24.000 198 33505.46 528.66 2285.22 32.91 2014-07-17 23:16:25.000 198 33505.54 528.69 2285.20 32.91 2014-07-17 23:16:26.000 198 33505.53 528.71 2285.12 32.91 2014-07-17 23:16:27.000 198 33505.56 528.70 2285.16 32.91 2014-07-17 23:16:28.000 198 33505.49 528.70 2285.22 32.91 2014-07-17 23:16:29.000 198 33505.60 528.68 2285.18 32.91 2014-07-17 23:16:30.000 198 33505.55 528.69 2285.22 32.91 2014-07-17 23:16:31.000 198 33505.56 528.65 2285.26 32.91 2014-07-17 23:16:32.000 198 33505.60 528.73 2285.24 32.91 2014-07-17 23:16:33.000 198 33505.60 528.68 2285.18 32.91 2014-07-17 23:16:34.000 198 33505.52 528.64 2285.21 32.91 2014-07-17 23:16:35.000 198 33505.65 528.65 2285.21 32.91 2014-07-17 23:16:36.000 198 33505.43 528.67 2285.28 32.91 2014-07-17 23:16:37.000 198 33505.51 528.68 2285.18 32.91 2014-07-17 23:16:38.000 198 33505.55 528.67 2285.22 32.91 2014-07-17 23:16:39.000 198 33505.49 528.66 2285.22 32.91 2014-07-17 23:16:40.000 198 33505.51 528.68 2285.17 32.91 2014-07-17 23:16:41.000 198 33505.52 528.70 2285.24 32.91 2014-07-17 23:16:42.000 198 33505.47 528.68 2285.22 32.91 2014-07-17 23:16:43.000 198 33505.61 528.66 2285.22 32.91 2014-07-17 23:16:44.000 198 33505.56 528.68 2285.21 32.91 2014-07-17 23:16:45.000 198 33505.55 528.68 2285.15 32.91 2014-07-17 23:16:46.000 198 33505.54 528.67 2285.26 32.91 2014-07-17 23:16:47.000 198 33505.49 528.65 2285.26 32.91 2014-07-17 23:16:48.000 198 33505.47 528.64 2285.27 32.91 2014-07-17 23:16:49.000 198 33505.48 528.67 2285.15 32.91 2014-07-17 23:16:50.000 198 33505.47 528.62 2285.22 32.91 2014-07-17 23:16:51.000 198 33505.54 528.63 2285.26 32.91 2014-07-17 23:16:52.000 198 33505.44 528.67 2285.26 32.91 2014-07-17 23:16:53.000 198 33505.59 528.68 2285.25 32.91 2014-07-17 23:16:54.000 198 33505.47 528.69 2285.26 32.91 2014-07-17 23:16:55.000 198 33505.50 528.65 2285.26 32.91 2014-07-17 23:16:56.000 198 33505.49 528.68 2285.18 32.91 2014-07-17 23:16:57.000 198 33505.51 528.64 2285.20 32.91 2014-07-17 23:16:58.000 198 33505.54 528.66 2285.18 32.91 2014-07-17 23:16:59.000 198 33505.44 528.67 2285.31 32.91 2014-07-17 23:17:00.000 198 33505.46 528.65 2285.27 32.91 2014-07-17 23:17:00.000 198 33505.55 528.64 2285.24 32.91 2014-07-17 23:17:02.000 198 33505.45 528.64 2285.18 32.91 2014-07-17 23:17:03.000 198 33505.55 528.66 2285.24 32.91 2014-07-17 23:17:04.000 198 33505.48 528.65 2285.22 32.91 2014-07-17 23:17:05.000 198 33505.59 528.62 2285.24 32.91 2014-07-17 23:17:06.000 198 33505.47 528.65 2285.26 32.91 2014-07-17 23:17:07.000 198 33505.47 528.62 2285.25 32.91 2014-07-17 23:17:08.000 198 33505.54 528.62 2285.24 32.91 2014-07-17 23:17:09.000 198 33505.61 528.64 2285.24 32.91 2014-07-17 23:17:10.000 198 33505.44 528.62 2285.23 32.91 2014-07-17 23:17:11.000 198 33505.59 528.65 2285.17 32.91 2014-07-17 23:17:12.000 198 33505.52 528.64 2285.15 32.91 2014-07-17 23:17:13.000 198 33505.56 528.72 2285.21 32.91 2014-07-17 23:17:13.000 198 33505.56 528.66 2285.19 32.91 2014-07-17 23:17:15.000 198 33505.39 528.66 2285.21 32.91 2014-07-17 23:17:16.000 198 33505.56 528.62 2285.19 32.91 2014-07-17 23:17:17.000 198 33505.41 528.65 2285.19 32.91 2014-07-17 23:17:18.000 198 33505.47 528.65 2285.20 32.91 2014-07-17 23:17:19.000 198 33505.44 528.64 2285.18 32.91 2014-07-17 23:17:20.000 198 33505.55 528.69 2285.24 32.91 2014-07-17 23:17:21.000 198 33505.51 528.62 2285.19 32.91 2014-07-17 23:17:22.000 198 33505.61 528.64 2285.22 32.91 2014-07-17 23:17:23.000 198 33505.51 528.64 2285.26 32.91 2014-07-17 23:17:24.000 198 33505.55 528.65 2285.26 32.91 2014-07-17 23:17:25.000 198 33505.47 528.60 2285.20 32.91 2014-07-17 23:17:26.000 198 33505.51 528.65 2285.22 32.91 2014-07-17 23:17:27.000 198 33505.48 528.68 2285.21 32.91 2014-07-17 23:17:28.000 198 33505.56 528.65 2285.18 32.91 2014-07-17 23:17:29.000 198 33505.40 528.63 2285.20 32.91 2014-07-17 23:17:30.000 198 33505.50 528.62 2285.17 32.91 2014-07-17 23:17:31.000 198 33505.50 528.64 2285.22 32.91 2014-07-17 23:17:32.000 198 33505.55 528.64 2285.20 32.91 2014-07-17 23:17:33.000 198 33505.49 528.65 2285.11 32.91 2014-07-17 23:17:34.000 198 33505.55 528.62 2285.18 32.91 2014-07-17 23:17:35.000 198 33505.52 528.63 2285.28 32.91 2014-07-17 23:17:36.000 198 33505.50 528.66 2285.22 32.91 2014-07-17 23:17:37.000 198 33505.54 528.62 2285.17 32.91 2014-07-17 23:17:38.000 198 33505.41 528.66 2285.16 32.91 2014-07-17 23:17:39.000 198 33505.58 528.64 2285.20 32.90 2014-07-17 23:17:40.000 198 33505.45 528.64 2285.24 32.91 2014-07-17 23:17:41.000 198 33505.56 528.61 2285.20 32.91 2014-07-17 23:17:42.000 198 33505.51 528.62 2285.18 32.91 2014-07-17 23:17:43.000 198 33505.49 528.66 2285.18 32.91 2014-07-17 23:17:44.000 198 33505.55 528.68 2285.27 32.90 2014-07-17 23:17:45.000 198 33505.51 528.64 2285.18 32.90 2014-07-17 23:17:46.000 198 33505.51 528.61 2285.24 32.91 2014-07-17 23:17:47.000 198 33505.50 528.63 2285.20 32.91 2014-07-17 23:17:48.000 198 33505.55 528.59 2285.10 32.91 2014-07-17 23:17:49.000 198 33505.56 528.66 2285.21 32.91 2014-07-17 23:17:50.000 198 33505.50 528.65 2285.18 32.90 2014-07-17 23:17:51.000 198 33505.46 528.65 2285.26 32.90 2014-07-17 23:17:52.000 198 33505.47 528.65 2285.09 32.90 2014-07-17 23:17:53.000 198 33505.51 528.66 2285.30 32.90 2014-07-17 23:17:54.000 198 33505.45 528.64 2285.28 32.90 2014-07-17 23:17:54.000 198 33505.49 528.68 2285.16 32.90 2014-07-17 23:17:56.000 198 33505.50 528.65 2285.20 32.90 2014-07-17 23:17:57.000 198 33505.39 528.67 2285.20 32.90 2014-07-17 23:17:58.000 198 33505.52 528.66 2285.12 32.90 2014-07-17 23:17:59.000 198 33505.43 528.67 2285.20 32.90 2014-07-17 23:18:00.000 198 33505.45 528.61 2285.17 32.90 2014-07-17 23:18:01.000 198 33505.49 528.64 2285.20 32.90 2014-07-17 23:18:02.000 198 33505.42 528.65 2285.14 32.90 2014-07-17 23:18:03.000 198 33505.37 528.68 2285.30 32.90 2014-07-17 23:18:04.000 198 33505.41 528.64 2285.25 32.90 2014-07-17 23:18:05.000 198 33505.50 528.65 2285.27 32.90 2014-07-17 23:18:06.000 198 33505.47 528.62 2285.19 32.90 2014-07-17 23:18:07.000 198 33505.42 528.63 2285.24 32.90 2014-07-17 23:18:07.000 198 33505.47 528.67 2285.21 32.90 2014-07-17 23:18:09.000 198 33505.40 528.62 2285.18 32.90 2014-07-17 23:18:10.000 198 33505.39 528.62 2285.21 32.90 2014-07-17 23:18:11.000 198 33505.43 528.64 2285.26 32.90 2014-07-17 23:18:12.000 198 33505.44 528.65 2285.20 32.90 2014-07-17 23:18:13.000 198 33505.48 528.68 2285.19 32.90 2014-07-17 23:18:14.000 198 33505.44 528.64 2285.20 32.90 2014-07-17 23:18:15.000 198 33505.43 528.66 2285.12 32.90 2014-07-17 23:18:16.000 198 33505.45 528.63 2285.22 32.90 2014-07-17 23:18:17.000 198 33505.47 528.65 2285.16 32.90 2014-07-17 23:18:18.000 198 33505.40 528.62 2285.14 32.90 2014-07-17 23:18:19.000 198 33505.37 528.62 2285.16 32.90 2014-07-17 23:18:20.000 198 33505.51 528.63 2285.21 32.90 2014-07-17 23:18:21.000 198 33505.39 528.65 2285.18 32.90 2014-07-17 23:18:22.000 198 33505.47 528.61 2285.19 32.90 2014-07-17 23:18:23.000 198 33505.51 528.65 2285.18 32.90 2014-07-17 23:18:24.000 198 33505.36 528.61 2285.16 32.90 2014-07-17 23:18:25.000 198 33505.37 528.64 2285.15 32.90 2014-07-17 23:18:26.000 198 33505.43 528.63 2285.19 32.90 2014-07-17 23:18:27.000 198 33505.40 528.66 2285.22 32.90 2014-07-17 23:18:28.000 198 33505.42 528.67 2285.13 32.90 2014-07-17 23:18:29.000 198 33505.31 528.67 2285.20 32.90 2014-07-17 23:18:30.000 198 33505.34 528.69 2285.22 32.90 2014-07-17 23:18:31.000 198 33505.46 528.66 2285.28 32.90 2014-07-17 23:18:32.000 198 33505.39 528.64 2285.21 32.90 2014-07-17 23:18:33.000 198 33505.37 528.64 2285.19 32.90 2014-07-17 23:18:34.000 198 33505.38 528.65 2285.20 32.90 2014-07-17 23:18:35.000 198 33505.39 528.64 2285.24 32.90 2014-07-17 23:18:36.000 198 33505.44 528.65 2285.31 32.90 2014-07-17 23:18:37.000 198 33505.34 528.65 2285.18 32.90 2014-07-17 23:18:38.000 198 33505.43 528.62 2285.15 32.90 2014-07-17 23:18:39.000 198 33505.37 528.63 2285.15 32.90 2014-07-17 23:18:40.000 198 33505.37 528.65 2285.21 32.90 2014-07-17 23:18:41.000 198 33505.39 528.64 2285.20 32.90 2014-07-17 23:18:42.000 198 33505.40 528.62 2285.27 32.90 2014-07-17 23:18:43.000 198 33505.39 528.59 2285.17 32.90 2014-07-17 23:18:44.000 198 33505.44 528.65 2285.11 32.90 2014-07-17 23:18:45.000 198 33505.37 528.62 2285.19 32.90 2014-07-17 23:18:46.000 198 33505.41 528.62 2285.15 32.90 2014-07-17 23:18:47.000 198 33505.39 528.63 2285.20 32.90 2014-07-17 23:18:48.000 198 33505.34 528.62 2285.12 32.90 2014-07-17 23:18:48.000 198 33505.43 528.58 2285.20 32.90 2014-07-17 23:18:50.000 198 33505.32 528.62 2285.13 32.90 2014-07-17 23:18:51.000 198 33505.47 528.65 2285.22 32.90 2014-07-17 23:18:52.000 198 33505.43 528.60 2285.14 32.90 2014-07-17 23:18:53.000 198 33505.36 528.61 2285.12 32.90 2014-07-17 23:18:54.000 198 33505.31 528.62 2285.21 32.90 2014-07-17 23:18:55.000 198 33505.40 528.60 2285.26 32.90 2014-07-17 23:18:56.000 198 33505.39 528.62 2285.18 32.90 2014-07-17 23:18:57.000 198 33505.34 528.60 2285.19 32.90 2014-07-17 23:18:58.000 198 33505.31 528.63 2285.20 32.90 2014-07-17 23:18:59.000 198 33505.42 528.61 2285.18 32.90 2014-07-17 23:19:00.000 198 33505.33 528.59 2285.11 32.90 2014-07-17 23:19:01.000 198 33505.35 528.63 2285.15 32.90 2014-07-17 23:19:01.000 198 33505.39 528.61 2285.21 32.90 2014-07-17 23:19:03.000 198 33505.38 528.65 2285.17 32.90 2014-07-17 23:19:04.000 198 33505.40 528.65 2285.12 32.90 2014-07-17 23:19:05.000 198 33505.35 528.67 2285.21 32.90 2014-07-17 23:19:06.000 198 33505.38 528.65 2285.25 32.90 2014-07-17 23:19:07.000 198 33505.35 528.61 2285.26 32.90 2014-07-17 23:19:08.000 198 33505.33 528.64 2285.24 32.90 2014-07-17 23:19:09.000 198 33505.37 528.65 2285.15 32.90 2014-07-17 23:19:10.000 198 33505.40 528.63 2285.17 32.90 2014-07-17 23:19:11.000 198 33505.50 528.63 2285.18 32.90 2014-07-17 23:19:12.000 198 33505.33 528.64 2285.16 32.90 2014-07-17 23:19:13.000 198 33505.36 528.62 2285.17 32.90 2014-07-17 23:19:14.000 198 33505.39 528.62 2285.11 32.90 2014-07-17 23:19:15.000 198 33505.40 528.62 2285.18 32.90 2014-07-17 23:19:16.000 198 33505.26 528.65 2285.27 32.90 2014-07-17 23:19:17.000 198 33505.37 528.58 2285.24 32.90 2014-07-17 23:19:18.000 198 33505.40 528.57 2285.24 32.90 2014-07-17 23:19:19.000 198 33505.39 528.63 2285.24 32.90 2014-07-17 23:19:20.000 198 33505.41 528.65 2285.22 32.90 2014-07-17 23:19:21.000 198 33505.27 528.66 2285.14 32.90 2014-07-17 23:19:22.000 198 33505.44 528.60 2285.22 32.90 2014-07-17 23:19:23.000 198 33505.42 528.59 2285.24 32.90 2014-07-17 23:19:24.000 198 33505.33 528.57 2285.15 32.90 2014-07-17 23:19:25.000 198 33505.36 528.61 2285.21 32.90 2014-07-17 23:19:26.000 198 33505.35 528.60 2285.21 32.90 2014-07-17 23:19:27.000 198 33505.38 528.62 2285.24 32.90 2014-07-17 23:19:28.000 198 33505.32 528.62 2285.26 32.90 2014-07-17 23:19:29.000 198 33505.30 528.63 2285.20 32.90 2014-07-17 23:19:30.000 198 33505.34 528.62 2285.12 32.90 2014-07-17 23:19:31.000 198 33505.40 528.61 2285.14 32.90 2014-07-17 23:19:32.000 198 33505.43 528.63 2285.17 32.90 2014-07-17 23:19:33.000 198 33505.30 528.62 2285.19 32.90 2014-07-17 23:19:34.000 198 33505.39 528.64 2285.17 32.90 2014-07-17 23:19:35.000 198 33505.39 528.59 2285.20 32.90 2014-07-17 23:19:36.000 198 33505.38 528.59 2285.20 32.90 2014-07-17 23:19:37.000 198 33505.40 528.63 2285.15 32.90 2014-07-17 23:19:38.000 198 33505.37 528.63 2285.19 32.90 2014-07-17 23:19:39.000 198 33505.31 528.63 2285.16 32.90 2014-07-17 23:19:40.000 198 33505.43 528.62 2285.23 32.90 2014-07-17 23:19:41.000 198 33505.35 528.60 2285.15 32.90 2014-07-17 23:19:42.000 198 33505.34 528.62 2285.16 32.90 2014-07-17 23:19:42.000 198 33505.44 528.65 2285.24 32.90 2014-07-17 23:19:44.000 198 33505.38 528.58 2285.20 32.90 2014-07-17 23:19:45.000 198 33505.42 528.61 2285.19 32.90 2014-07-17 23:19:46.000 198 33505.28 528.62 2285.22 32.90 2014-07-17 23:19:47.000 198 33505.43 528.62 2285.15 32.90 2014-07-17 23:19:48.000 198 33505.39 528.64 2285.18 32.90 2014-07-17 23:19:49.000 198 33505.35 528.64 2285.20 32.90 2014-07-17 23:19:50.000 198 33505.34 528.67 2285.17 32.90 2014-07-17 23:19:51.000 198 33505.28 528.63 2285.24 32.90 2014-07-17 23:19:52.000 198 33505.31 528.62 2285.22 32.90 2014-07-17 23:19:53.000 198 33505.33 528.63 2285.23 32.90 2014-07-17 23:19:54.000 198 33505.34 528.63 2285.23 32.90 2014-07-17 23:19:55.000 198 33505.34 528.64 2285.15 32.90 2014-07-17 23:19:55.000 198 33505.31 528.61 2285.20 32.90 2014-07-17 23:19:57.000 198 33505.30 528.62 2285.17 32.90 2014-07-17 23:19:58.000 198 33505.41 528.63 2285.23 32.90 2014-07-17 23:19:59.000 198 33505.30 528.61 2285.12 32.90 2014-07-17 23:20:00.000 198 33505.30 528.60 2285.12 32.90 2014-07-17 23:20:01.000 198 33505.33 528.59 2285.20 32.90 2014-07-17 23:20:02.000 198 33505.31 528.62 2285.18 32.90 2014-07-17 23:20:03.000 198 33505.21 528.60 2285.21 32.90 2014-07-17 23:20:04.000 198 33505.42 528.61 2285.14 32.90 2014-07-17 23:20:05.000 198 33505.36 528.61 2285.16 32.90 2014-07-17 23:20:06.000 198 33505.30 528.63 2285.11 32.90 2014-07-17 23:20:07.000 198 33505.30 528.62 2285.15 32.90 2014-07-17 23:20:08.000 198 33505.36 528.63 2285.20 32.90 2014-07-17 23:20:09.000 198 33505.39 528.60 2285.17 32.90 2014-07-17 23:20:10.000 198 33505.28 528.62 2285.14 32.90 2014-07-17 23:20:11.000 198 33505.39 528.65 2285.15 32.90 2014-07-17 23:20:12.000 198 33505.23 528.61 2285.08 32.90 2014-07-17 23:20:13.000 198 33505.36 528.63 2285.16 32.90 2014-07-17 23:20:14.000 198 33505.39 528.63 2285.23 32.90 2014-07-17 23:20:15.000 198 33505.37 528.60 2285.12 32.90 2014-07-17 23:20:16.000 198 33505.33 528.64 2285.14 32.90 2014-07-17 23:20:17.000 198 33505.31 528.62 2285.20 32.90 2014-07-17 23:20:18.000 198 33505.38 528.62 2285.20 32.90 2014-07-17 23:20:19.000 198 33505.37 528.59 2285.21 32.90 2014-07-17 23:20:20.000 198 33505.31 528.64 2285.20 32.90 2014-07-17 23:20:21.000 198 33505.33 528.62 2285.22 32.90 2014-07-17 23:20:22.000 198 33505.37 528.59 2285.24 32.90 2014-07-17 23:20:23.000 198 33505.30 528.63 2285.20 32.90 2014-07-17 23:20:24.000 198 33505.28 528.65 2285.18 32.90 2014-07-17 23:20:25.000 198 33505.30 528.63 2285.18 32.90 2014-07-17 23:20:26.000 198 33505.39 528.67 2285.17 32.90 2014-07-17 23:20:27.000 198 33505.34 528.65 2285.19 32.90 2014-07-17 23:20:28.000 198 33505.30 528.62 2285.16 32.90 2014-07-17 23:20:29.000 198 33505.27 528.65 2285.22 32.90 2014-07-17 23:20:30.000 198 33505.34 528.63 2285.17 32.90 2014-07-17 23:20:31.000 198 33505.25 528.61 2285.27 32.90 2014-07-17 23:20:32.000 198 33505.37 528.62 2285.23 32.90 2014-07-17 23:20:33.000 198 33505.31 528.62 2285.20 32.90 2014-07-17 23:20:34.000 198 33505.29 528.65 2285.26 32.90 2014-07-17 23:20:35.000 198 33505.29 528.65 2285.09 32.90 2014-07-17 23:20:36.000 198 33505.31 528.62 2285.14 32.90 2014-07-17 23:20:36.000 198 33505.34 528.62 2285.17 32.90 2014-07-17 23:20:38.000 198 33505.27 528.64 2285.15 32.90 2014-07-17 23:20:39.000 198 33505.31 528.60 2285.24 32.90 2014-07-17 23:20:40.000 198 33505.33 528.64 2285.12 32.90 2014-07-17 23:20:41.000 198 33505.28 528.63 2285.14 32.90 2014-07-17 23:20:42.000 198 33505.31 528.66 2285.12 32.90 2014-07-17 23:20:43.000 198 33505.28 528.62 2285.21 32.90 2014-07-17 23:20:44.000 198 33505.27 528.64 2285.15 32.90 2014-07-17 23:20:45.000 198 33505.28 528.64 2285.15 32.90 2014-07-17 23:20:46.000 198 33505.32 528.61 2285.21 32.90 2014-07-17 23:20:47.000 198 33505.35 528.61 2285.20 32.90 2014-07-17 23:20:48.000 198 33505.28 528.63 2285.20 32.90 2014-07-17 23:20:49.000 198 33505.29 528.63 2285.26 32.90 2014-07-17 23:20:49.000 198 33505.31 528.63 2285.27 32.90 2014-07-17 23:20:51.000 198 33505.27 528.65 2285.14 32.90 2014-07-17 23:20:52.000 198 33505.39 528.66 2285.24 32.90 2014-07-17 23:20:53.000 198 33505.24 528.63 2285.21 32.90 2014-07-17 23:20:54.000 198 33505.33 528.62 2285.21 32.90 2014-07-17 23:20:55.000 198 33505.39 528.60 2285.14 32.90 2014-07-17 23:20:56.000 198 33505.27 528.61 2285.24 32.90 2014-07-17 23:20:57.000 198 33505.14 528.64 2285.16 32.90 2014-07-17 23:20:58.000 198 33505.41 528.64 2285.10 32.90 2014-07-17 23:20:59.000 198 33505.18 528.62 2285.22 32.90 2014-07-17 23:21:00.000 198 33505.28 528.61 2285.20 32.90 2014-07-17 23:21:01.000 198 33505.28 528.63 2285.20 32.90 2014-07-17 23:21:02.000 198 33505.33 528.61 2285.18 32.90 2014-07-17 23:21:03.000 198 33505.26 528.61 2285.24 32.90 2014-07-17 23:21:04.000 198 33505.27 528.60 2285.13 32.90 2014-07-17 23:21:05.000 198 33505.37 528.64 2285.20 32.90 2014-07-17 23:21:06.000 198 33505.20 528.61 2285.16 32.90 2014-07-17 23:21:07.000 198 33505.31 528.65 2285.21 32.90 2014-07-17 23:21:08.000 198 33505.28 528.64 2285.20 32.90 2014-07-17 23:21:09.000 198 33505.25 528.59 2285.23 32.90 2014-07-17 23:21:10.000 198 33505.26 528.62 2285.27 32.90 2014-07-17 23:21:11.000 198 33505.18 528.65 2285.20 32.90 2014-07-17 23:21:12.000 198 33505.31 528.60 2285.22 32.90 2014-07-17 23:21:13.000 198 33505.24 528.62 2285.18 32.90 2014-07-17 23:21:14.000 198 33505.27 528.61 2285.11 32.90 2014-07-17 23:21:15.000 198 33505.33 528.59 2285.13 32.90 2014-07-17 23:21:16.000 198 33505.36 528.61 2285.14 32.90 2014-07-17 23:21:17.000 198 33505.19 528.61 2285.18 32.90 2014-07-17 23:21:18.000 198 33505.23 528.59 2285.20 32.90 2014-07-17 23:21:19.000 198 33505.29 528.65 2285.18 32.90 2014-07-17 23:21:20.000 198 33505.30 528.62 2285.16 32.90 2014-07-17 23:21:21.000 198 33505.40 528.62 2285.12 32.90 2014-07-17 23:21:22.000 198 33505.22 528.62 2285.24 32.90 2014-07-17 23:21:23.000 198 33505.27 528.65 2285.15 32.90 2014-07-17 23:21:24.000 198 33505.30 528.61 2285.16 32.90 2014-07-17 23:21:25.000 198 33505.21 528.65 2285.14 32.90 2014-07-17 23:21:26.000 198 33505.30 528.64 2285.16 32.90 2014-07-17 23:21:27.000 198 33505.22 528.62 2285.22 32.90 2014-07-17 23:21:28.000 198 33505.22 528.63 2285.23 32.90 2014-07-17 23:21:29.000 198 33505.37 528.57 2285.21 32.90 2014-07-17 23:21:30.000 198 33505.25 528.60 2285.18 32.90 2014-07-17 23:21:30.000 198 33505.34 528.62 2285.25 32.90 2014-07-17 23:21:32.000 198 33505.29 528.62 2285.29 32.90 2014-07-17 23:21:33.000 198 33505.27 528.59 2285.20 32.90 2014-07-17 23:21:34.000 198 33505.27 528.60 2285.22 32.90 2014-07-17 23:21:35.000 198 33505.28 528.58 2285.13 32.90 2014-07-17 23:21:36.000 198 33505.19 528.62 2285.21 32.90 2014-07-17 23:21:37.000 198 33505.24 528.61 2285.25 32.90 2014-07-17 23:21:38.000 198 33505.19 528.60 2285.16 32.90 2014-07-17 23:21:39.000 198 33505.29 528.62 2285.20 32.90 2014-07-17 23:21:40.000 198 33505.34 528.65 2285.14 32.90 2014-07-17 23:21:41.000 198 33505.33 528.60 2285.13 32.90 2014-07-17 23:21:42.000 198 33505.32 528.62 2285.15 32.90 2014-07-17 23:21:43.000 198 33505.34 528.61 2285.18 32.90 2014-07-17 23:21:43.000 198 33505.34 528.61 2285.16 32.90 2014-07-17 23:21:45.000 198 33505.28 528.62 2285.22 32.90 2014-07-17 23:21:46.000 198 33505.28 528.63 2285.18 32.90 2014-07-17 23:21:47.000 198 33505.41 528.63 2285.22 32.90 2014-07-17 23:21:48.000 198 33505.24 528.67 2285.22 32.90 2014-07-17 23:21:49.000 198 33505.32 528.63 2285.21 32.90 2014-07-17 23:21:50.000 198 33505.34 528.65 2285.14 32.90 2014-07-17 23:21:51.000 198 33505.33 528.60 2285.24 32.90 2014-07-17 23:21:52.000 198 33505.33 528.60 2285.21 32.90 2014-07-17 23:21:53.000 198 33505.38 528.62 2285.21 32.90 2014-07-17 23:21:54.000 198 33505.28 528.58 2285.14 32.90 2014-07-17 23:21:55.000 198 33505.37 528.61 2285.15 32.90 2014-07-17 23:21:56.000 198 33505.30 528.64 2285.18 32.90 2014-07-17 23:21:57.000 198 33505.28 528.58 2285.13 32.90 2014-07-17 23:21:58.000 198 33505.17 528.61 2285.16 32.90 2014-07-17 23:21:59.000 198 33505.35 528.61 2285.16 32.90 2014-07-17 23:22:00.000 198 33505.27 528.61 2285.19 32.90 2014-07-17 23:22:01.000 198 33505.28 528.60 2285.20 32.90 2014-07-17 23:22:02.000 198 33505.30 528.59 2285.22 32.90 2014-07-17 23:22:03.000 198 33505.32 528.62 2285.15 32.90 2014-07-17 23:22:04.000 198 33505.37 528.59 2285.22 32.90 2014-07-17 23:22:05.000 198 33505.30 528.65 2285.23 32.90 2014-07-17 23:22:06.000 198 33505.32 528.62 2285.16 32.90 2014-07-17 23:22:07.000 198 33505.34 528.62 2285.22 32.90 2014-07-17 23:22:08.000 198 33505.35 528.60 2285.20 32.90 2014-07-17 23:22:09.000 198 33505.33 528.64 2285.17 32.90 2014-07-17 23:22:10.000 198 33505.35 528.65 2285.23 32.90 2014-07-17 23:22:11.000 198 33505.23 528.57 2285.16 32.90 2014-07-17 23:22:12.000 198 33505.39 528.63 2285.25 32.90 2014-07-17 23:22:13.000 198 33505.33 528.61 2285.18 32.90 2014-07-17 23:22:14.000 198 33505.28 528.59 2285.18 32.90 2014-07-17 23:22:15.000 198 33505.31 528.62 2285.08 32.90 2014-07-17 23:22:16.000 198 33505.36 528.60 2285.15 32.90 2014-07-17 23:22:17.000 198 33505.36 528.61 2285.27 32.90 2014-07-17 23:22:18.000 198 33505.27 528.59 2285.19 32.90 2014-07-17 23:22:19.000 198 33505.34 528.60 2285.18 32.90 2014-07-17 23:22:20.000 198 33505.28 528.58 2285.14 32.90 2014-07-17 23:22:21.000 198 33505.27 528.58 2285.17 32.90 2014-07-17 23:22:22.000 198 33505.30 528.62 2285.19 32.90 2014-07-17 23:22:23.000 198 33505.25 528.58 2285.20 32.90 2014-07-17 23:22:24.000 198 33505.24 528.58 2285.16 32.90 2014-07-17 23:22:24.000 198 33505.27 528.59 2285.20 32.90 2014-07-17 23:22:26.000 198 33505.33 528.57 2285.22 32.90 2014-07-17 23:22:27.000 198 33505.31 528.63 2285.19 32.90 2014-07-17 23:22:28.000 198 33505.18 528.56 2285.21 32.90 2014-07-17 23:22:29.000 198 33505.16 528.61 2285.22 32.90 2014-07-17 23:22:30.000 198 33505.38 528.60 2285.17 32.90 2014-07-17 23:22:31.000 198 33505.27 528.57 2285.16 32.90 2014-07-17 23:22:32.000 198 33505.33 528.61 2285.09 32.90 2014-07-17 23:22:33.000 198 33505.37 528.57 2285.16 32.90 2014-07-17 23:22:34.000 198 33505.31 528.59 2285.17 32.90 2014-07-17 23:22:35.000 198 33505.35 528.62 2285.23 32.90 2014-07-17 23:22:36.000 198 33505.28 528.60 2285.17 32.90 2014-07-17 23:22:37.000 198 33505.28 528.59 2285.14 32.90 2014-07-17 23:22:37.000 198 33505.40 528.57 2285.16 32.90 2014-07-17 23:22:39.000 198 33505.34 528.61 2285.14 32.90 2014-07-17 23:22:40.000 198 33505.30 528.62 2285.14 32.90 2014-07-17 23:22:41.000 198 33505.20 528.58 2285.24 32.90 2014-07-17 23:22:42.000 198 33505.34 528.58 2285.17 32.90 2014-07-17 23:22:43.000 198 33505.32 528.57 2285.21 32.90 2014-07-17 23:22:44.000 198 33505.31 528.60 2285.11 32.90 2014-07-17 23:22:45.000 198 33505.37 528.58 2285.26 32.90 2014-07-17 23:22:46.000 198 33505.17 528.53 2285.17 32.90 2014-07-17 23:22:47.000 198 33505.27 528.56 2285.15 32.90 2014-07-17 23:22:48.000 198 33505.37 528.58 2285.18 32.90 2014-07-17 23:22:49.000 198 33505.26 528.59 2285.12 32.90 2014-07-17 23:22:50.000 198 33505.31 528.59 2285.13 32.90 2014-07-17 23:22:51.000 198 33505.31 528.58 2285.15 32.90 2014-07-17 23:22:52.000 198 33505.24 528.58 2285.16 32.90 2014-07-17 23:22:53.000 198 33505.31 528.58 2285.21 32.90 2014-07-17 23:22:54.000 198 33505.30 528.55 2285.21 32.90 2014-07-17 23:22:55.000 198 33505.36 528.54 2285.21 32.90 2014-07-17 23:22:56.000 198 33505.37 528.57 2285.19 32.90 2014-07-17 23:22:57.000 198 33505.34 528.56 2285.10 32.90 2014-07-17 23:22:58.000 198 33505.25 528.60 2285.22 32.90 2014-07-17 23:22:59.000 198 33505.30 528.52 2285.17 32.90 2014-07-17 23:23:00.000 198 33505.23 528.56 2285.19 32.90 2014-07-17 23:23:01.000 198 33505.30 528.59 2285.22 32.90 2014-07-17 23:23:02.000 198 33505.39 528.58 2285.21 32.90 2014-07-17 23:23:03.000 198 33505.36 528.56 2285.18 32.90 2014-07-17 23:23:04.000 198 33505.36 528.56 2285.12 32.90 2014-07-17 23:23:05.000 198 33505.30 528.59 2285.24 32.90 2014-07-17 23:23:06.000 198 33505.33 528.62 2285.12 32.90 2014-07-17 23:23:07.000 198 33505.37 528.63 2285.14 32.90 2014-07-17 23:23:08.000 198 33505.31 528.55 2285.15 32.90 2014-07-17 23:23:09.000 198 33505.33 528.57 2285.09 32.90 2014-07-17 23:23:10.000 198 33505.37 528.61 2285.28 32.90 2014-07-17 23:23:11.000 198 33505.31 528.57 2285.20 32.90 2014-07-17 23:23:12.000 198 33505.37 528.59 2285.15 32.90 2014-07-17 23:23:13.000 198 33505.32 528.59 2285.24 32.90 2014-07-17 23:23:14.000 198 33505.33 528.60 2285.25 32.90 2014-07-17 23:23:15.000 198 33505.27 528.58 2285.20 32.90 2014-07-17 23:23:16.000 198 33505.32 528.58 2285.14 32.90 2014-07-17 23:23:17.000 198 33505.20 528.58 2285.15 32.90 2014-07-17 23:23:18.000 198 33505.33 528.55 2285.22 32.90 2014-07-17 23:23:18.000 198 33505.27 528.57 2285.14 32.90 2014-07-17 23:23:20.000 198 33505.33 528.56 2285.20 32.90 2014-07-17 23:23:21.000 198 33505.33 528.58 2285.10 32.90 2014-07-17 23:23:22.000 198 33505.21 528.52 2285.21 32.90 2014-07-17 23:23:23.000 198 33505.31 528.53 2285.16 32.90 2014-07-17 23:23:24.000 198 33505.28 528.55 2285.18 32.90 2014-07-17 23:23:25.000 198 33505.30 528.53 2285.14 32.90 2014-07-17 23:23:26.000 198 33505.31 528.52 2285.12 32.90 2014-07-17 23:23:27.000 198 33505.23 528.53 2285.20 32.90 2014-07-17 23:23:28.000 198 33505.22 528.56 2285.18 32.90 2014-07-17 23:23:29.000 198 33505.35 528.61 2285.25 32.90 2014-07-17 23:23:30.000 198 33505.32 528.55 2285.20 32.90 2014-07-17 23:23:31.000 198 33505.30 528.52 2285.20 32.90 2014-07-17 23:23:31.000 198 33505.25 528.52 2285.18 32.90 2014-07-17 23:23:33.000 198 33505.39 528.57 2285.13 32.90 2014-07-17 23:23:34.000 198 33505.25 528.55 2285.24 32.90 2014-07-17 23:23:35.000 198 33505.22 528.55 2285.14 32.90 2014-07-17 23:23:36.000 198 33505.34 528.55 2285.09 32.90 2014-07-17 23:23:37.000 198 33505.31 528.54 2285.11 32.90 2014-07-17 23:23:38.000 198 33505.39 528.56 2285.18 32.90 2014-07-17 23:23:39.000 198 33505.30 528.57 2285.11 32.90 2014-07-17 23:23:40.000 198 33505.26 528.54 2285.15 32.90 2014-07-17 23:23:41.000 198 33505.28 528.56 2285.12 32.90 2014-07-17 23:23:42.000 198 33505.24 528.55 2285.18 32.90 2014-07-17 23:23:43.000 198 33505.27 528.54 2285.15 32.90 2014-07-17 23:23:44.000 198 33505.32 528.51 2285.20 32.90 2014-07-17 23:23:45.000 198 33505.34 528.52 2285.15 32.90 2014-07-17 23:23:46.000 198 33505.22 528.51 2285.16 32.90 2014-07-17 23:23:47.000 198 33505.33 528.55 2285.16 32.90 2014-07-17 23:23:48.000 198 33505.32 528.52 2285.15 32.90 2014-07-17 23:23:49.000 198 33505.26 528.51 2285.18 32.90 2014-07-17 23:23:50.000 198 33505.27 528.59 2285.20 32.90 2014-07-17 23:23:51.000 198 33505.29 528.52 2285.18 32.90 2014-07-17 23:23:52.000 198 33505.28 528.53 2285.22 32.90 2014-07-17 23:23:53.000 198 33505.30 528.58 2285.18 32.90 2014-07-17 23:23:54.000 198 33505.22 528.52 2285.10 32.90 2014-07-17 23:23:55.000 198 33505.25 528.50 2285.14 32.90 2014-07-17 23:23:56.000 198 33505.24 528.59 2285.14 32.90 2014-07-17 23:23:57.000 198 33505.24 528.50 2285.12 32.90 2014-07-17 23:23:58.000 198 33505.27 528.49 2285.18 32.90 2014-07-17 23:23:59.000 198 33505.28 528.54 2285.24 32.90 2014-07-17 23:24:00.000 198 33505.14 528.58 2285.19 32.90 2014-07-17 23:24:01.000 198 33505.24 528.55 2285.25 32.90 2014-07-17 23:24:02.000 198 33505.32 528.54 2285.08 32.90 2014-07-17 23:24:03.000 198 33505.28 528.52 2285.14 32.90 2014-07-17 23:24:04.000 198 33505.19 528.53 2285.12 32.90 2014-07-17 23:24:05.000 198 33505.21 528.52 2285.18 32.90 2014-07-17 23:24:06.000 198 33505.33 528.52 2285.24 32.90 2014-07-17 23:24:07.000 198 33505.24 528.53 2285.19 32.90 2014-07-17 23:24:08.000 198 33505.31 528.58 2285.17 32.90 2014-07-17 23:24:09.000 198 33505.29 528.56 2285.14 32.90 2014-07-17 23:24:10.000 198 33505.33 528.54 2285.13 32.90 2014-07-17 23:24:11.000 198 33505.29 528.54 2285.25 32.90 2014-07-17 23:24:12.000 198 33505.32 528.52 2285.15 32.89 2014-07-17 23:24:12.000 198 33505.25 528.51 2285.14 32.90 2014-07-17 23:24:14.000 198 33505.24 528.57 2285.16 32.90 2014-07-17 23:24:15.000 198 33505.24 528.53 2285.19 32.90 2014-07-17 23:24:16.000 198 33505.18 528.57 2285.18 32.90 2014-07-17 23:24:17.000 198 33505.28 528.52 2285.17 32.89 2014-07-17 23:24:18.000 198 33505.28 528.58 2285.23 32.90 2014-07-17 23:24:19.000 198 33505.19 528.58 2285.11 32.90 2014-07-17 23:24:20.000 198 33505.31 528.54 2285.16 32.90 2014-07-17 23:24:21.000 198 33505.17 528.52 2285.12 32.90 2014-07-17 23:24:22.000 198 33505.31 528.51 2285.08 32.90 2014-07-17 23:24:23.000 198 33505.19 528.56 2285.14 32.90 2014-07-17 23:24:24.000 198 33505.26 528.53 2285.13 32.90 2014-07-17 23:24:25.000 198 33505.25 528.54 2285.16 32.90 2014-07-17 23:24:25.000 198 33505.25 528.56 2285.20 32.90 2014-07-17 23:24:27.000 198 33505.22 528.54 2285.24 32.90 2014-07-17 23:24:28.000 198 33505.15 528.54 2285.20 32.90 2014-07-17 23:24:29.000 198 33505.21 528.54 2285.15 32.90 2014-07-17 23:24:30.000 198 33505.17 528.50 2285.20 32.90 2014-07-17 23:24:31.000 198 33505.15 528.55 2285.18 32.90 2014-07-17 23:24:32.000 198 33505.15 528.58 2285.13 32.90 2014-07-17 23:24:33.000 198 33505.22 528.51 2285.20 32.90 2014-07-17 23:24:34.000 198 33505.19 528.54 2285.19 32.90 2014-07-17 23:24:35.000 198 33505.11 528.56 2285.10 32.90 2014-07-17 23:24:36.000 198 33505.18 528.54 2285.11 32.90 2014-07-17 23:24:37.000 198 33505.12 528.53 2285.12 32.90 2014-07-17 23:24:38.000 198 33505.20 528.54 2285.15 32.90 2014-07-17 23:24:39.000 198 33505.14 528.52 2285.12 32.90 2014-07-17 23:24:40.000 198 33505.11 528.57 2285.12 32.90 2014-07-17 23:24:41.000 198 33505.13 528.52 2285.09 32.90 2014-07-17 23:24:42.000 198 33505.22 528.51 2285.20 32.90 2014-07-17 23:24:43.000 198 33505.17 528.51 2285.15 32.90 2014-07-17 23:24:44.000 198 33505.17 528.52 2285.12 32.90 2014-07-17 23:24:45.000 198 33505.16 528.53 2285.15 32.89 2014-07-17 23:24:46.000 198 33505.29 528.53 2285.16 32.89 2014-07-17 23:24:47.000 198 33505.18 528.51 2285.14 32.89 2014-07-17 23:24:48.000 198 33505.19 528.51 2285.21 32.89 2014-07-17 23:24:49.000 198 33505.14 528.53 2285.17 32.89 2014-07-17 23:24:50.000 198 33505.19 528.57 2285.12 32.89 2014-07-17 23:24:51.000 198 33505.18 528.53 2285.16 32.89 2014-07-17 23:24:52.000 198 33505.16 528.51 2285.16 32.89 2014-07-17 23:24:53.000 198 33505.20 528.53 2285.14 32.89 2014-07-17 23:24:54.000 198 33505.17 528.52 2285.13 32.89 2014-07-17 23:24:55.000 198 33505.19 528.53 2285.14 32.89 2014-07-17 23:24:56.000 198 33505.17 528.53 2285.16 32.89 2014-07-17 23:24:57.000 198 33505.17 528.57 2285.18 32.89 2014-07-17 23:24:58.000 198 33505.22 528.51 2285.16 32.89 2014-07-17 23:24:59.000 198 33505.09 528.55 2285.20 32.89 2014-07-17 23:25:00.000 198 33505.21 528.56 2285.13 32.89 2014-07-17 23:25:01.000 198 33505.15 528.55 2285.14 32.89 2014-07-17 23:25:02.000 198 33505.19 528.54 2285.20 32.89 2014-07-17 23:25:03.000 198 33505.17 528.52 2285.20 32.89 2014-07-17 23:25:04.000 198 33505.08 528.53 2285.21 32.89 2014-07-17 23:25:05.000 198 33505.15 528.52 2285.11 32.89 2014-07-17 23:25:06.000 198 33505.23 528.54 2285.31 32.89 2014-07-17 23:25:06.000 198 33505.13 528.55 2285.20 32.89 2014-07-17 23:25:08.000 198 33505.17 528.58 2285.24 32.89 2014-07-17 23:25:09.000 198 33505.20 528.53 2285.15 32.89 2014-07-17 23:25:10.000 198 33505.14 528.59 2285.18 32.89 2014-07-17 23:25:11.000 198 33505.12 528.56 2285.11 32.89 2014-07-17 23:25:12.000 198 33505.17 528.57 2285.19 32.89 2014-07-17 23:25:13.000 198 33505.07 528.55 2285.14 32.89 2014-07-17 23:25:14.000 198 33505.17 528.56 2285.09 32.89 2014-07-17 23:25:15.000 198 33505.11 528.58 2285.15 32.89 2014-07-17 23:25:16.000 198 33505.11 528.53 2285.18 32.89 2014-07-17 23:25:17.000 198 33505.08 528.49 2285.20 32.89 2014-07-17 23:25:18.000 198 33505.19 528.56 2285.14 32.89 2014-07-17 23:25:19.000 198 33505.13 528.55 2285.16 32.89 2014-07-17 23:25:19.000 198 33505.15 528.58 2285.11 32.89 2014-07-17 23:25:21.000 198 33505.17 528.57 2285.16 32.89 2014-07-17 23:25:22.000 198 33505.17 528.54 2285.20 32.89 2014-07-17 23:25:23.000 198 33505.05 528.57 2285.22 32.89 2014-07-17 23:25:24.000 198 33505.22 528.52 2285.15 32.89 2014-07-17 23:25:25.000 198 33505.21 528.54 2285.18 32.89 2014-07-17 23:25:26.000 198 33505.21 528.58 2285.20 32.89 2014-07-17 23:25:27.000 198 33505.17 528.50 2285.12 32.89 2014-07-17 23:25:28.000 198 33505.19 528.51 2285.10 32.89 2014-07-17 23:25:29.000 198 33505.09 528.53 2285.14 32.89 2014-07-17 23:25:30.000 198 33505.08 528.55 2285.22 32.89 2014-07-17 23:25:31.000 198 33505.14 528.52 2285.16 32.89 2014-07-17 23:25:32.000 198 33505.19 528.54 2285.12 32.89 2014-07-17 23:25:33.000 198 33505.17 528.55 2285.09 32.89 2014-07-17 23:25:34.000 198 33505.15 528.58 2285.16 32.89 2014-07-17 23:25:35.000 198 33505.15 528.55 2285.17 32.89 2014-07-17 23:25:36.000 198 33505.18 528.56 2285.11 32.89 2014-07-17 23:25:37.000 198 33505.19 528.53 2285.13 32.89 2014-07-17 23:25:38.000 198 33505.15 528.54 2285.25 32.89 2014-07-17 23:25:39.000 198 33505.09 528.54 2285.13 32.89 2014-07-17 23:25:40.000 198 33505.13 528.57 2285.21 32.89 2014-07-17 23:25:41.000 198 33505.25 528.52 2285.22 32.89 2014-07-17 23:25:42.000 198 33505.19 528.57 2285.18 32.89 2014-07-17 23:25:43.000 198 33505.17 528.62 2285.12 32.89 2014-07-17 23:25:44.000 198 33505.09 528.53 2285.19 32.89 2014-07-17 23:25:45.000 198 33505.08 528.53 2285.18 32.89 2014-07-17 23:25:46.000 198 33505.15 528.53 2285.15 32.89 2014-07-17 23:25:47.000 198 33505.15 528.60 2285.20 32.89 2014-07-17 23:25:48.000 198 33505.09 528.57 2285.18 32.89 2014-07-17 23:25:49.000 198 33505.18 528.52 2285.18 32.89 2014-07-17 23:25:50.000 198 33505.14 528.54 2285.14 32.89 2014-07-17 23:25:51.000 198 33505.12 528.58 2285.19 32.89 2014-07-17 23:25:52.000 198 33505.16 528.54 2285.21 32.89 2014-07-17 23:25:53.000 198 33505.06 528.50 2285.19 32.89 2014-07-17 23:25:54.000 198 33505.20 528.54 2285.08 32.89 2014-07-17 23:25:55.000 198 33505.08 528.55 2285.07 32.89 2014-07-17 23:25:56.000 198 33505.21 528.59 2285.18 32.89 2014-07-17 23:25:57.000 198 33505.12 528.56 2285.19 32.89 2014-07-17 23:25:58.000 198 33505.05 528.55 2285.12 32.89 2014-07-17 23:25:59.000 198 33505.19 528.57 2285.22 32.89 2014-07-17 23:26:00.000 198 33505.19 528.55 2285.16 32.89 2014-07-17 23:26:00.000 198 33505.14 528.52 2285.15 32.89 2014-07-17 23:26:02.000 198 33505.14 528.52 2285.17 32.89 2014-07-17 23:26:03.000 198 33505.12 528.55 2285.12 32.89 2014-07-17 23:26:04.000 198 33505.20 528.54 2285.18 32.89 2014-07-17 23:26:05.000 198 33505.06 528.53 2285.15 32.89 2014-07-17 23:26:06.000 198 33505.12 528.55 2285.15 32.89 2014-07-17 23:26:07.000 198 33505.06 528.55 2285.15 32.89 2014-07-17 23:26:08.000 198 33505.11 528.52 2285.08 32.89 2014-07-17 23:26:09.000 198 33505.12 528.54 2285.18 32.89 2014-07-17 23:26:10.000 198 33505.07 528.48 2285.17 32.89 2014-07-17 23:26:11.000 198 33505.15 528.57 2285.17 32.89 2014-07-17 23:26:12.000 198 33505.16 528.52 2285.20 32.89 2014-07-17 23:26:13.000 198 33505.12 528.52 2285.11 32.89 2014-07-17 23:26:13.000 198 33505.11 528.53 2285.21 32.89 2014-07-17 23:26:15.000 198 33505.12 528.54 2285.24 32.89 2014-07-17 23:26:16.000 198 33505.18 528.49 2285.22 32.89 2014-07-17 23:26:17.000 198 33505.08 528.53 2285.12 32.89 2014-07-17 23:26:18.000 198 33505.15 528.55 2285.17 32.89 2014-07-17 23:26:19.000 198 33505.09 528.54 2285.17 32.89 2014-07-17 23:26:20.000 198 33505.07 528.53 2285.12 32.89 2014-07-17 23:26:21.000 198 33505.07 528.50 2285.16 32.89 2014-07-17 23:26:22.000 198 33505.14 528.50 2285.13 32.89 2014-07-17 23:26:23.000 198 33505.11 528.54 2285.15 32.89 2014-07-17 23:26:24.000 198 33505.15 528.52 2285.16 32.89 2014-07-17 23:26:25.000 198 33505.08 528.54 2285.16 32.89 2014-07-17 23:26:26.000 198 33505.07 528.53 2285.07 32.89 2014-07-17 23:26:27.000 198 33505.12 528.54 2285.08 32.89 2014-07-17 23:26:28.000 198 33505.14 528.53 2285.13 32.89 2014-07-17 23:26:29.000 198 33505.14 528.56 2285.13 32.89 2014-07-17 23:26:30.000 198 33505.05 528.50 2285.23 32.89 2014-07-17 23:26:31.000 198 33505.12 528.54 2285.21 32.89 2014-07-17 23:26:32.000 198 33505.12 528.51 2285.05 32.89 2014-07-17 23:26:33.000 198 33505.14 528.56 2285.15 32.89 2014-07-17 23:26:34.000 198 33505.13 528.52 2285.18 32.89 2014-07-17 23:26:35.000 198 33505.09 528.50 2285.20 32.89 2014-07-17 23:26:36.000 198 33505.13 528.51 2285.14 32.89 2014-07-17 23:26:37.000 198 33505.08 528.51 2285.09 32.89 2014-07-17 23:26:38.000 198 33505.12 528.55 2285.12 32.89 2014-07-17 23:26:39.000 198 33505.05 528.51 2285.16 32.89 2014-07-17 23:26:40.000 198 33505.07 528.48 2285.23 32.89 2014-07-17 23:26:41.000 198 33505.05 528.53 2285.18 32.89 2014-07-17 23:26:42.000 198 33505.15 528.51 2285.15 32.89 2014-07-17 23:26:43.000 198 33505.06 528.54 2285.08 32.89 2014-07-17 23:26:44.000 198 33505.11 528.54 2285.20 32.89 2014-07-17 23:26:45.000 198 33505.06 528.54 2285.18 32.89 2014-07-17 23:26:46.000 198 33504.97 528.53 2285.13 32.89 2014-07-17 23:26:47.000 198 33505.21 528.54 2285.17 32.89 2014-07-17 23:26:48.000 198 33505.01 528.50 2285.18 32.89 2014-07-17 23:26:49.000 198 33505.09 528.53 2285.19 32.89 2014-07-17 23:26:50.000 198 33505.13 528.52 2285.21 32.89 2014-07-17 23:26:51.000 198 33505.09 528.53 2285.09 32.89 2014-07-17 23:26:52.000 198 33505.07 528.53 2285.26 32.89 2014-07-17 23:26:53.000 198 33505.01 528.53 2285.16 32.89 2014-07-17 23:26:54.000 198 33505.11 528.57 2285.22 32.89 2014-07-17 23:26:54.000 198 33505.02 528.56 2285.17 32.89 2014-07-17 23:26:56.000 198 33505.05 528.51 2285.15 32.89 2014-07-17 23:26:57.000 198 33505.11 528.55 2285.12 32.89 2014-07-17 23:26:58.000 198 33505.11 528.52 2285.22 32.89 2014-07-17 23:26:59.000 198 33504.99 528.57 2285.14 32.89 2014-07-17 23:27:00.000 198 33505.12 528.57 2285.15 32.89 2014-07-17 23:27:01.000 198 33505.08 528.52 2285.16 32.89 2014-07-17 23:27:02.000 198 33505.13 528.52 2285.14 32.89 2014-07-17 23:27:03.000 198 33505.10 528.52 2285.06 32.89 2014-07-17 23:27:04.000 198 33505.09 528.55 2285.27 32.89 2014-07-17 23:27:05.000 198 33504.98 528.54 2285.21 32.89 2014-07-17 23:27:06.000 198 33505.02 528.53 2285.15 32.89 2014-07-17 23:27:07.000 198 33505.15 528.57 2285.18 32.89 2014-07-17 23:27:07.000 198 33505.18 528.53 2285.17 32.89 2014-07-17 23:27:09.000 198 33505.06 528.62 2285.14 32.89 2014-07-17 23:27:10.000 198 33505.06 528.54 2285.14 32.89 2014-07-17 23:27:11.000 198 33505.24 528.54 2285.14 32.89 2014-07-17 23:27:12.000 198 33505.03 528.60 2285.11 32.89 2014-07-17 23:27:13.000 198 33505.08 528.59 2285.14 32.89 2014-07-17 23:27:14.000 198 33505.03 528.55 2285.08 32.89 2014-07-17 23:27:15.000 198 33505.17 528.59 2285.05 32.89 2014-07-17 23:27:16.000 198 33505.08 528.56 2285.10 32.89 2014-07-17 23:27:17.000 198 33505.08 528.58 2285.18 32.89 2014-07-17 23:27:18.000 198 33505.06 528.56 2285.10 32.89 2014-07-17 23:27:19.000 198 33505.04 528.52 2285.14 32.89 2014-07-17 23:27:20.000 198 33505.09 528.55 2285.16 32.89 2014-07-17 23:27:21.000 198 33505.11 528.59 2285.15 32.89 2014-07-17 23:27:22.000 198 33505.09 528.59 2285.08 32.89 2014-07-17 23:27:23.000 198 33505.13 528.56 2285.17 32.89 2014-07-17 23:27:24.000 198 33505.03 528.58 2285.15 32.89 2014-07-17 23:27:25.000 198 33505.06 528.58 2285.09 32.89 2014-07-17 23:27:26.000 198 33505.08 528.61 2285.17 32.89 2014-07-17 23:27:27.000 198 33505.11 528.58 2285.08 32.89 2014-07-17 23:27:28.000 198 33505.12 528.55 2285.16 32.89 2014-07-17 23:27:29.000 198 33505.01 528.61 2285.16 32.89 2014-07-17 23:27:30.000 198 33505.07 528.56 2285.15 32.89 2014-07-17 23:27:31.000 198 33505.06 528.57 2285.25 32.89 2014-07-17 23:27:32.000 198 33505.05 528.58 2285.09 32.89 2014-07-17 23:27:33.000 198 33505.09 528.57 2285.11 32.89 2014-07-17 23:27:34.000 198 33505.05 528.59 2285.23 32.89 2014-07-17 23:27:35.000 198 33505.07 528.59 2285.17 32.89 2014-07-17 23:27:36.000 198 33505.08 528.56 2285.09 32.89 2014-07-17 23:27:37.000 198 33505.07 528.60 2285.14 32.89 2014-07-17 23:27:38.000 198 33505.08 528.56 2285.14 32.89 2014-07-17 23:27:39.000 198 33504.99 528.59 2285.16 32.89 2014-07-17 23:27:40.000 198 33505.14 528.62 2285.15 32.89 2014-07-17 23:27:41.000 198 33505.07 528.56 2285.14 32.89 2014-07-17 23:27:42.000 198 33505.05 528.64 2285.15 32.89 2014-07-17 23:27:43.000 198 33505.03 528.62 2285.17 32.89 2014-07-17 23:27:44.000 198 33505.07 528.63 2285.16 32.89 2014-07-17 23:27:45.000 198 33505.05 528.58 2285.15 32.89 2014-07-17 23:27:46.000 198 33504.99 528.59 2285.18 32.89 2014-07-17 23:27:47.000 198 33505.06 528.60 2285.13 32.89 2014-07-17 23:27:48.000 198 33505.16 528.62 2285.09 32.89 2014-07-17 23:27:48.000 198 33505.05 528.61 2285.13 32.89 2014-07-17 23:27:50.000 198 33505.08 528.63 2285.12 32.89 2014-07-17 23:27:51.000 198 33505.04 528.58 2285.11 32.89 2014-07-17 23:27:52.000 198 33505.11 528.58 2285.26 32.89 2014-07-17 23:27:53.000 198 33505.14 528.60 2285.12 32.89 2014-07-17 23:27:54.000 198 33504.96 528.63 2285.12 32.89 2014-07-17 23:27:55.000 198 33505.05 528.60 2285.14 32.89 2014-07-17 23:27:56.000 198 33505.02 528.63 2285.14 32.89 2014-07-17 23:27:57.000 198 33505.09 528.60 2285.14 32.89 2014-07-17 23:27:58.000 198 33505.06 528.57 2285.18 32.89 2014-07-17 23:27:59.000 198 33505.10 528.61 2285.21 32.89 2014-07-17 23:28:00.000 198 33504.93 528.60 2285.16 32.89 2014-07-17 23:28:01.000 198 33505.00 528.57 2285.16 32.89 2014-07-17 23:28:01.000 198 33504.99 528.59 2285.11 32.89 2014-07-17 23:28:03.000 198 33505.03 528.57 2285.12 32.89 2014-07-17 23:28:04.000 198 33505.03 528.62 2285.12 32.89 2014-07-17 23:28:05.000 198 33504.93 528.58 2285.15 32.89 2014-07-17 23:28:06.000 198 33505.00 528.61 2285.27 32.89 2014-07-17 23:28:07.000 198 33505.03 528.60 2285.18 32.89 2014-07-17 23:28:08.000 198 33505.00 528.68 2285.14 32.89 2014-07-17 23:28:09.000 198 33505.04 528.63 2285.09 32.89 2014-07-17 23:28:10.000 198 33504.98 528.62 2285.24 32.89 2014-07-17 23:28:11.000 198 33504.99 528.59 2285.16 32.89 2014-07-17 23:28:12.000 198 33505.03 528.65 2285.14 32.89 2014-07-17 23:28:13.000 198 33504.96 528.66 2285.14 32.89 2014-07-17 23:28:14.000 198 33505.00 528.60 2285.22 32.89 2014-07-17 23:28:15.000 198 33505.00 528.59 2285.14 32.89 2014-07-17 23:28:16.000 198 33505.07 528.55 2285.22 32.89 2014-07-17 23:28:17.000 198 33505.10 528.60 2285.14 32.89 2014-07-17 23:28:18.000 198 33504.93 528.63 2285.12 32.89 2014-07-17 23:28:19.000 198 33504.99 528.62 2285.05 32.89 2014-07-17 23:28:20.000 198 33505.00 528.62 2285.19 32.89 2014-07-17 23:28:21.000 198 33505.04 528.62 2285.19 32.89 2014-07-17 23:28:22.000 198 33505.06 528.64 2285.09 32.89 2014-07-17 23:28:23.000 198 33504.99 528.60 2285.25 32.89 2014-07-17 23:28:24.000 198 33505.05 528.66 2285.11 32.89 2014-07-17 23:28:25.000 198 33505.03 528.62 2285.14 32.89 2014-07-17 23:28:26.000 198 33505.06 528.61 2285.13 32.89 2014-07-17 23:28:27.000 198 33504.99 528.62 2285.17 32.89 2014-07-17 23:28:28.000 198 33505.05 528.59 2285.15 32.89 2014-07-17 23:28:29.000 198 33504.94 528.62 2285.19 32.89 2014-07-17 23:28:30.000 198 33504.98 528.62 2285.20 32.89 2014-07-17 23:28:31.000 198 33504.99 528.60 2285.15 32.89 2014-07-17 23:28:32.000 198 33504.93 528.62 2285.22 32.89 2014-07-17 23:28:33.000 198 33504.95 528.63 2285.15 32.89 2014-07-17 23:28:34.000 198 33504.89 528.63 2285.22 32.89 2014-07-17 23:28:35.000 198 33504.90 528.67 2285.25 32.89 2014-07-17 23:28:36.000 198 33505.05 528.59 2285.25 32.89 2014-07-17 23:28:37.000 198 33504.96 528.62 2285.21 32.89 2014-07-17 23:28:38.000 198 33504.96 528.62 2285.14 32.89 2014-07-17 23:28:39.000 198 33505.05 528.63 2285.16 32.89 2014-07-17 23:28:40.000 198 33505.05 528.62 2285.14 32.89 2014-07-17 23:28:41.000 198 33505.02 528.64 2285.21 32.89 2014-07-17 23:28:42.000 198 33504.94 528.65 2285.23 32.89 2014-07-17 23:28:42.000 198 33504.94 528.63 2285.14 32.89 2014-07-17 23:28:44.000 198 33505.00 528.63 2285.16 32.89 2014-07-17 23:28:45.000 198 33505.02 528.62 2285.18 32.89 2014-07-17 23:28:46.000 198 33504.94 528.64 2285.11 32.89 2014-07-17 23:28:47.000 198 33505.05 528.63 2285.20 32.89 2014-07-17 23:28:48.000 198 33504.96 528.62 2285.11 32.89 2014-07-17 23:28:49.000 198 33504.96 528.62 2285.17 32.89 2014-07-17 23:28:50.000 198 33504.92 528.65 2285.12 32.89 2014-07-17 23:28:51.000 198 33505.01 528.59 2285.16 32.89 2014-07-17 23:28:52.000 198 33505.06 528.62 2285.07 32.89 2014-07-17 23:28:53.000 198 33504.93 528.62 2285.14 32.89 2014-07-17 23:28:54.000 198 33505.07 528.60 2285.21 32.89 2014-07-17 23:28:55.000 198 33505.02 528.60 2285.16 32.89 2014-07-17 23:28:55.000 198 33505.00 528.61 2285.16 32.89 2014-07-17 23:28:57.000 198 33504.98 528.63 2285.16 32.89 2014-07-17 23:28:58.000 198 33504.95 528.58 2285.11 32.89 2014-07-17 23:28:59.000 198 33504.96 528.60 2285.14 32.89 2014-07-17 23:29:00.000 198 33504.99 528.64 2285.21 32.89 2014-07-17 23:29:01.000 198 33504.89 528.60 2285.17 32.89 2014-07-17 23:29:02.000 198 33505.01 528.61 2285.18 32.89 2014-07-17 23:29:03.000 198 33504.94 528.65 2285.18 32.89 2014-07-17 23:29:04.000 198 33504.97 528.62 2285.14 32.89 2014-07-17 23:29:05.000 198 33505.05 528.61 2285.15 32.89 2014-07-17 23:29:06.000 198 33505.08 528.65 2285.14 32.89 2014-07-17 23:29:07.000 198 33504.97 528.65 2285.15 32.89 2014-07-17 23:29:08.000 198 33505.01 528.59 2285.15 32.89 2014-07-17 23:29:09.000 198 33505.02 528.59 2285.18 32.89 2014-07-17 23:29:10.000 198 33505.02 528.61 2285.16 32.89 2014-07-17 23:29:11.000 198 33504.96 528.64 2285.16 32.89 2014-07-17 23:29:12.000 198 33504.97 528.62 2285.16 32.89 2014-07-17 23:29:13.000 198 33504.89 528.60 2285.17 32.89 2014-07-17 23:29:14.000 198 33505.05 528.64 2285.08 32.89 2014-07-17 23:29:15.000 198 33505.00 528.63 2285.16 32.89 2014-07-17 23:29:16.000 198 33504.90 528.64 2285.15 32.89 2014-07-17 23:29:17.000 198 33505.01 528.66 2285.08 32.89 2014-07-17 23:29:18.000 198 33504.93 528.61 2285.09 32.89 2014-07-17 23:29:19.000 198 33504.89 528.64 2285.14 32.89 2014-07-17 23:29:20.000 198 33505.00 528.62 2285.13 32.89 2014-07-17 23:29:21.000 198 33504.98 528.65 2285.18 32.89 2014-07-17 23:29:22.000 198 33504.84 528.60 2285.16 32.89 2014-07-17 23:29:23.000 198 33504.97 528.61 2285.16 32.89 2014-07-17 23:29:24.000 198 33504.93 528.65 2285.16 32.89 2014-07-17 23:29:25.000 198 33504.90 528.63 2285.15 32.89 2014-07-17 23:29:26.000 198 33505.03 528.62 2285.17 32.89 2014-07-17 23:29:27.000 198 33504.98 528.68 2285.15 32.89 2014-07-17 23:29:28.000 198 33504.99 528.61 2285.08 32.89 2014-07-17 23:29:29.000 198 33505.00 528.66 2285.12 32.89 2014-07-17 23:29:30.000 198 33505.05 528.63 2285.22 32.89 2014-07-17 23:29:31.000 198 33504.97 528.60 2285.20 32.89 2014-07-17 23:29:32.000 198 33504.97 528.68 2285.14 32.89 2014-07-17 23:29:33.000 198 33504.97 528.65 2285.11 32.89 2014-07-17 23:29:34.000 198 33505.03 528.63 2285.21 32.89 2014-07-17 23:29:35.000 198 33504.94 528.65 2285.14 32.89 2014-07-17 23:29:36.000 198 33504.94 528.65 2285.04 32.89 2014-07-17 23:29:36.000 198 33504.96 528.66 2285.08 32.89 2014-07-17 23:29:38.000 198 33505.00 528.67 2285.18 32.89 2014-07-17 23:29:39.000 198 33504.99 528.62 2285.11 32.89 2014-07-17 23:29:40.000 198 33505.05 528.68 2285.19 32.89 2014-07-17 23:29:41.000 198 33504.84 528.62 2285.16 32.89 2014-07-17 23:29:42.000 198 33504.93 528.66 2285.22 32.89 2014-07-17 23:29:43.000 198 33504.93 528.69 2285.12 32.89 2014-07-17 23:29:44.000 198 33504.89 528.68 2285.18 32.89 2014-07-17 23:29:45.000 198 33504.96 528.63 2285.18 32.89 2014-07-17 23:29:46.000 198 33505.03 528.62 2285.09 32.89 2014-07-17 23:29:47.000 198 33504.93 528.66 2285.20 32.89 2014-07-17 23:29:48.000 198 33504.93 528.66 2285.12 32.89 2014-07-17 23:29:49.000 198 33504.97 528.64 2285.12 32.89 2014-07-17 23:29:49.000 198 33504.86 528.65 2285.14 32.89 2014-07-17 23:29:51.000 198 33504.98 528.66 2285.15 32.89 2014-07-17 23:29:52.000 198 33504.90 528.64 2285.12 32.89 2014-07-17 23:29:53.000 198 33505.00 528.65 2285.17 32.89 2014-07-17 23:29:54.000 198 33505.05 528.63 2285.15 32.89 2014-07-17 23:29:55.000 198 33504.99 528.63 2285.15 32.89 2014-07-17 23:29:56.000 198 33505.06 528.63 2285.18 32.89 2014-07-17 23:29:57.000 198 33505.01 528.64 2285.15 32.89 2014-07-17 23:29:58.000 198 33505.05 528.66 2285.13 32.89 2014-07-17 23:29:59.000 198 33504.92 528.62 2285.21 32.89 2014-07-17 23:30:00.000 198 33504.95 528.67 2285.22 32.89 2014-07-17 23:30:01.000 198 33504.89 528.68 2285.23 32.89 2014-07-17 23:30:02.000 198 33504.99 528.65 2285.27 32.89 2014-07-17 23:30:03.000 198 33504.99 528.67 2285.19 32.89 2014-07-17 23:30:04.000 198 33504.99 528.64 2285.17 32.89 2014-07-17 23:30:05.000 198 33504.94 528.66 2285.30 32.89 2014-07-17 23:30:06.000 198 33504.93 528.68 2285.12 32.89 2014-07-17 23:30:07.000 198 33504.95 528.66 2285.18 32.89 2014-07-17 23:30:08.000 198 33504.99 528.65 2285.18 32.89 2014-07-17 23:30:09.000 198 33504.99 528.64 2285.14 32.89 2014-07-17 23:30:10.000 198 33504.97 528.63 2285.23 32.89 2014-07-17 23:30:11.000 198 33504.98 528.67 2285.16 32.89 2014-07-17 23:30:12.000 198 33504.96 528.67 2285.17 32.89 2014-07-17 23:30:13.000 198 33504.97 528.66 2285.21 32.89 2014-07-17 23:30:14.000 198 33505.02 528.67 2285.12 32.89 2014-07-17 23:30:15.000 198 33504.93 528.66 2285.17 32.89 2014-07-17 23:30:16.000 198 33504.95 528.63 2285.16 32.89 2014-07-17 23:30:17.000 198 33504.87 528.65 2285.16 32.89 2014-07-17 23:30:18.000 198 33505.07 528.62 2285.15 32.89 2014-07-17 23:30:19.000 198 33504.99 528.62 2285.11 32.89 2014-07-17 23:30:20.000 198 33504.97 528.65 2285.15 32.89 2014-07-17 23:30:21.000 198 33504.98 528.64 2285.10 32.88 2014-07-17 23:30:22.000 198 33504.93 528.62 2285.10 32.89 2014-07-17 23:30:23.000 198 33504.96 528.61 2285.15 32.89 2014-07-17 23:30:24.000 198 33504.95 528.63 2285.10 32.88 2014-07-17 23:30:25.000 198 33504.94 528.61 2285.16 32.88 2014-07-17 23:30:26.000 198 33504.97 528.66 2285.09 32.89 2014-07-17 23:30:27.000 198 33504.97 528.65 2285.13 32.89 2014-07-17 23:30:28.000 198 33504.97 528.65 2285.17 32.89 2014-07-17 23:30:29.000 198 33504.83 528.61 2285.16 32.88 2014-07-17 23:30:30.000 198 33504.99 528.60 2285.08 32.88 2014-07-17 23:30:30.000 198 33504.96 528.61 2285.05 32.88 2014-07-17 23:30:32.000 198 33505.03 528.60 2285.09 32.88 2014-07-17 23:30:33.000 198 33504.96 528.62 2285.08 32.88 2014-07-17 23:30:34.000 198 33505.01 528.59 2285.12 32.88 2014-07-17 23:30:35.000 198 33504.97 528.64 2285.18 32.88 2014-07-17 23:30:36.000 198 33504.96 528.58 2285.11 32.88 2014-07-17 23:30:37.000 198 33504.99 528.60 2285.11 32.88 2014-07-17 23:30:38.000 198 33504.99 528.61 2285.09 32.88 2014-07-17 23:30:39.000 198 33504.92 528.60 2285.12 32.88 2014-07-17 23:30:40.000 198 33504.86 528.59 2285.08 32.88 2014-07-17 23:30:41.000 198 33504.95 528.68 2285.01 32.88 2014-07-17 23:30:42.000 198 33505.03 528.64 2285.18 32.88 2014-07-17 23:30:43.000 198 33505.00 528.62 2285.11 32.88 2014-07-17 23:30:43.000 198 33504.99 528.61 2285.14 32.88 2014-07-17 23:30:45.000 198 33504.95 528.62 2285.13 32.88 2014-07-17 23:30:46.000 198 33504.94 528.62 2285.18 32.88 2014-07-17 23:30:47.000 198 33504.94 528.64 2285.10 32.88 2014-07-17 23:30:48.000 198 33505.02 528.64 2285.20 32.88 2014-07-17 23:30:49.000 198 33504.95 528.64 2285.15 32.88 2014-07-17 23:30:50.000 198 33505.06 528.62 2285.12 32.88 2014-07-17 23:30:51.000 198 33505.01 528.61 2285.20 32.88 2014-07-17 23:30:52.000 198 33504.96 528.58 2285.06 32.88 2014-07-17 23:30:53.000 198 33504.97 528.65 2285.09 32.88 2014-07-17 23:30:54.000 198 33504.91 528.65 2285.12 32.88 2014-07-17 23:30:55.000 198 33504.96 528.65 2285.09 32.88 2014-07-17 23:30:56.000 198 33504.96 528.62 2285.13 32.88 2014-07-17 23:30:57.000 198 33504.96 528.62 2285.12 32.88 2014-07-17 23:30:58.000 198 33505.03 528.63 2285.21 32.88 2014-07-17 23:30:59.000 198 33504.96 528.62 2285.18 32.88 2014-07-17 23:31:00.000 198 33504.90 528.63 2285.07 32.88 2014-07-17 23:31:01.000 198 33504.93 528.62 2285.14 32.88 2014-07-17 23:31:02.000 198 33504.93 528.64 2285.14 32.88 2014-07-17 23:31:03.000 198 33504.93 528.61 2285.08 32.88 2014-07-17 23:31:04.000 198 33504.90 528.63 2285.16 32.88 2014-07-17 23:31:05.000 198 33505.04 528.62 2285.05 32.88 2014-07-17 23:31:06.000 198 33504.93 528.65 2285.07 32.88 2014-07-17 23:31:07.000 198 33504.94 528.64 2285.05 32.88 2014-07-17 23:31:08.000 198 33504.98 528.62 2285.05 32.88 2014-07-17 23:31:09.000 198 33505.02 528.65 2285.05 32.88 2014-07-17 23:31:10.000 198 33505.02 528.69 2285.00 32.88 2014-07-17 23:31:11.000 198 33505.05 528.60 2285.09 32.88 2014-07-17 23:31:12.000 198 33504.99 528.64 2285.11 32.88 2014-07-17 23:31:13.000 198 33505.02 528.62 2285.06 32.88 2014-07-17 23:31:14.000 198 33505.06 528.65 2285.07 32.88 2014-07-17 23:31:15.000 198 33504.94 528.64 2285.17 32.88 2014-07-17 23:31:16.000 198 33504.94 528.61 2285.10 32.88 2014-07-17 23:31:17.000 198 33504.93 528.67 2285.09 32.88 2014-07-17 23:31:18.000 198 33504.99 528.65 2285.16 32.88 2014-07-17 23:31:19.000 198 33505.05 528.66 2285.15 32.88 2014-07-17 23:31:20.000 198 33505.00 528.65 2285.20 32.88 2014-07-17 23:31:21.000 198 33504.97 528.61 2285.14 32.88 2014-07-17 23:31:22.000 198 33504.99 528.66 2285.00 32.88 2014-07-17 23:31:23.000 198 33504.97 528.64 2285.13 32.88 2014-07-17 23:31:24.000 198 33504.92 528.65 2285.08 32.88 2014-07-17 23:31:24.000 198 33504.99 528.63 2285.15 32.88 2014-07-17 23:31:26.000 198 33504.96 528.68 2285.16 32.88 2014-07-17 23:31:27.000 198 33504.89 528.67 2285.07 32.88 2014-07-17 23:31:28.000 198 33504.97 528.68 2285.09 32.88 2014-07-17 23:31:29.000 198 33504.87 528.65 2285.08 32.88 2014-07-17 23:31:30.000 198 33505.02 528.67 2285.08 32.88 2014-07-17 23:31:31.000 198 33504.92 528.67 2285.02 32.88 2014-07-17 23:31:32.000 198 33504.96 528.68 2285.15 32.88 2014-07-17 23:31:33.000 198 33504.97 528.71 2285.14 32.88 2014-07-17 23:31:34.000 198 33505.02 528.70 2285.09 32.88 2014-07-17 23:31:35.000 198 33504.94 528.68 2285.13 32.88 2014-07-17 23:31:36.000 198 33504.99 528.66 2285.11 32.88 2014-07-17 23:31:37.000 198 33504.97 528.64 2285.12 32.88 2014-07-17 23:31:37.000 198 33504.94 528.66 2285.08 32.88 2014-07-17 23:31:39.000 198 33504.98 528.64 2285.20 32.88 2014-07-17 23:31:40.000 198 33504.93 528.65 2285.10 32.88 2014-07-17 23:31:41.000 198 33504.94 528.66 2285.15 32.88 2014-07-17 23:31:42.000 198 33504.93 528.64 2285.14 32.88 2014-07-17 23:31:43.000 198 33504.93 528.64 2285.12 32.88 2014-07-17 23:31:44.000 198 33504.99 528.64 2285.13 32.88 2014-07-17 23:31:45.000 198 33504.90 528.64 2285.16 32.88 2014-07-17 23:31:46.000 198 33505.02 528.65 2285.09 32.88 2014-07-17 23:31:47.000 198 33504.94 528.67 2285.15 32.88 2014-07-17 23:31:48.000 198 33505.03 528.68 2285.09 32.88 2014-07-17 23:31:49.000 198 33504.93 528.64 2285.12 32.88 2014-07-17 23:31:50.000 198 33504.97 528.66 2285.13 32.88 2014-07-17 23:31:51.000 198 33505.01 528.64 2285.14 32.88 2014-07-17 23:31:52.000 198 33505.04 528.67 2285.18 32.88 2014-07-17 23:31:53.000 198 33505.03 528.65 2285.15 32.88 2014-07-17 23:31:54.000 198 33505.03 528.65 2285.24 32.88 2014-07-17 23:31:55.000 198 33504.95 528.65 2285.13 32.88 2014-07-17 23:31:56.000 198 33505.03 528.67 2285.09 32.88 2014-07-17 23:31:57.000 198 33504.94 528.64 2285.11 32.88 2014-07-17 23:31:58.000 198 33504.99 528.69 2285.14 32.88 2014-07-17 23:31:59.000 198 33505.00 528.65 2285.10 32.88 2014-07-17 23:32:00.000 198 33504.97 528.68 2285.13 32.88 2014-07-17 23:32:01.000 198 33504.95 528.65 2285.08 32.88 2014-07-17 23:32:02.000 198 33505.11 528.68 2285.18 32.88 2014-07-17 23:32:03.000 198 33505.02 528.63 2285.11 32.88 2014-07-17 23:32:04.000 198 33505.09 528.67 2285.17 32.88 2014-07-17 23:32:05.000 198 33504.98 528.68 2285.12 32.88 2014-07-17 23:32:06.000 198 33505.02 528.69 2285.12 32.88 2014-07-17 23:32:07.000 198 33505.06 528.67 2285.11 32.88 2014-07-17 23:32:08.000 198 33504.98 528.66 2285.11 32.88 2014-07-17 23:32:09.000 198 33505.05 528.71 2285.14 32.88 2014-07-17 23:32:10.000 198 33504.95 528.70 2285.03 32.88 2014-07-17 23:32:11.000 198 33505.01 528.65 2285.21 32.88 2014-07-17 23:32:12.000 198 33505.17 528.65 2285.12 32.88 2014-07-17 23:32:13.000 198 33505.03 528.62 2285.11 32.88 2014-07-17 23:32:14.000 198 33505.05 528.64 2285.20 32.88 2014-07-17 23:32:15.000 198 33505.04 528.69 2285.10 32.88 2014-07-17 23:32:16.000 198 33504.99 528.64 2285.15 32.88 2014-07-17 23:32:17.000 198 33505.00 528.64 2285.16 32.88 2014-07-17 23:32:18.000 198 33505.03 528.65 2285.09 32.88 2014-07-17 23:32:18.000 198 33505.03 528.68 2285.07 32.88 2014-07-17 23:32:20.000 198 33505.09 528.66 2285.05 32.88 2014-07-17 23:32:21.000 198 33505.00 528.63 2285.14 32.88 2014-07-17 23:32:22.000 198 33504.92 528.63 2285.14 32.88 2014-07-17 23:32:23.000 198 33505.08 528.59 2285.06 32.88 2014-07-17 23:32:24.000 198 33504.95 528.64 2285.15 32.88 2014-07-17 23:32:25.000 198 33505.01 528.66 2285.18 32.88 2014-07-17 23:32:26.000 198 33505.06 528.64 2285.08 32.88 2014-07-17 23:32:27.000 198 33505.08 528.66 2285.09 32.88 2014-07-17 23:32:28.000 198 33504.98 528.72 2285.09 32.88 2014-07-17 23:32:29.000 198 33505.03 528.64 2285.16 32.88 2014-07-17 23:32:30.000 198 33504.97 528.65 2284.99 32.88 2014-07-17 23:32:31.000 198 33504.99 528.63 2285.02 32.88 2014-07-17 23:32:31.000 198 33505.02 528.65 2285.08 32.88 2014-07-17 23:32:33.000 198 33505.00 528.62 2285.16 32.88 2014-07-17 23:32:34.000 198 33505.07 528.59 2285.01 32.88 2014-07-17 23:32:35.000 198 33505.05 528.62 2285.06 32.88 2014-07-17 23:32:36.000 198 33505.03 528.62 2285.08 32.88 2014-07-17 23:32:37.000 198 33505.02 528.60 2285.13 32.88 2014-07-17 23:32:38.000 198 33505.03 528.63 2285.05 32.88 2014-07-17 23:32:39.000 198 33505.06 528.62 2284.99 32.88 2014-07-17 23:32:40.000 198 33505.00 528.62 2285.08 32.88 2014-07-17 23:32:41.000 198 33505.00 528.63 2285.12 32.88 2014-07-17 23:32:42.000 198 33505.05 528.65 2284.99 32.88 2014-07-17 23:32:43.000 198 33505.09 528.62 2285.00 32.88 2014-07-17 23:32:44.000 198 33505.09 528.61 2285.11 32.88 2014-07-17 23:32:45.000 198 33505.05 528.63 2285.01 32.88 2014-07-17 23:32:46.000 198 33505.04 528.61 2285.05 32.88 2014-07-17 23:32:47.000 198 33505.04 528.65 2285.09 32.88 2014-07-17 23:32:48.000 198 33505.08 528.63 2285.18 32.88 2014-07-17 23:32:49.000 198 33505.08 528.65 2285.14 32.88 2014-07-17 23:32:50.000 198 33505.13 528.63 2285.03 32.88 2014-07-17 23:32:51.000 198 33505.05 528.68 2285.04 32.88 2014-07-17 23:32:52.000 198 33505.05 528.63 2285.11 32.88 2014-07-17 23:32:53.000 198 33505.08 528.64 2285.11 32.88 2014-07-17 23:32:54.000 198 33505.10 528.60 2285.05 32.88 2014-07-17 23:32:55.000 198 33505.06 528.62 2285.08 32.88 2014-07-17 23:32:56.000 198 33505.08 528.63 2285.06 32.88 2014-07-17 23:32:57.000 198 33505.05 528.64 2285.08 32.88 2014-07-17 23:32:58.000 198 33505.03 528.66 2285.09 32.88 2014-07-17 23:32:59.000 198 33505.02 528.69 2285.18 32.88 2014-07-17 23:33:00.000 198 33505.12 528.61 2285.15 32.88 2014-07-17 23:33:01.000 198 33505.06 528.59 2285.11 32.88 2014-07-17 23:33:02.000 198 33505.12 528.66 2285.12 32.88 2014-07-17 23:33:03.000 198 33505.16 528.64 2285.10 32.88 2014-07-17 23:33:04.000 198 33505.09 528.63 2285.08 32.88 2014-07-17 23:33:05.000 198 33505.18 528.67 2285.08 32.88 2014-07-17 23:33:06.000 198 33505.12 528.66 2285.02 32.88 2014-07-17 23:33:07.000 198 33505.06 528.65 2284.97 32.88 2014-07-17 23:33:08.000 198 33505.04 528.65 2285.16 32.88 2014-07-17 23:33:09.000 198 33505.15 528.63 2285.09 32.88 2014-07-17 23:33:10.000 198 33505.06 528.68 2285.06 32.88 2014-07-17 23:33:11.000 198 33505.08 528.66 2285.15 32.88 2014-07-17 23:33:12.000 198 33505.15 528.65 2285.09 32.88 2014-07-17 23:33:12.000 198 33505.08 528.67 2285.10 32.88 2014-07-17 23:33:14.000 198 33505.05 528.66 2285.06 32.88 2014-07-17 23:33:15.000 198 33505.05 528.70 2285.13 32.88 2014-07-17 23:33:16.000 198 33505.15 528.63 2285.12 32.88 2014-07-17 23:33:17.000 198 33505.08 528.69 2285.08 32.88 2014-07-17 23:33:18.000 198 33505.09 528.67 2285.12 32.88 2014-07-17 23:33:19.000 198 33505.03 528.67 2285.06 32.88 2014-07-17 23:33:20.000 198 33505.12 528.61 2285.03 32.88 2014-07-17 23:33:21.000 198 33505.12 528.65 2284.99 32.88 2014-07-17 23:33:22.000 198 33505.13 528.63 2285.03 32.88 2014-07-17 23:33:23.000 198 33505.02 528.66 2285.09 32.88 2014-07-17 23:33:24.000 198 33505.23 528.66 2285.08 32.88 2014-07-17 23:33:25.000 198 33505.06 528.64 2285.04 32.88 2014-07-17 23:33:25.000 198 33505.17 528.68 2285.11 32.88 2014-07-17 23:33:27.000 198 33505.09 528.63 2285.09 32.88 2014-07-17 23:33:28.000 198 33505.06 528.67 2285.09 32.88 2014-07-17 23:33:29.000 198 33505.11 528.65 2285.08 32.88 2014-07-17 23:33:30.000 198 33505.14 528.61 2285.10 32.88 2014-07-17 23:33:31.000 198 33505.18 528.64 2285.09 32.88 2014-07-17 23:33:32.000 198 33505.21 528.64 2285.08 32.88 2014-07-17 23:33:33.000 198 33505.14 528.65 2285.07 32.88 2014-07-17 23:33:34.000 198 33505.11 528.64 2285.09 32.88 2014-07-17 23:33:35.000 198 33505.11 528.61 2285.10 32.88 2014-07-17 23:33:36.000 198 33505.12 528.66 2285.10 32.88 2014-07-17 23:33:37.000 198 33505.06 528.62 2285.10 32.88 2014-07-17 23:33:38.000 198 33505.13 528.64 2285.09 32.88 2014-07-17 23:33:39.000 198 33505.18 528.64 2285.14 32.88 2014-07-17 23:33:40.000 198 33505.18 528.64 2285.11 32.88 2014-07-17 23:33:41.000 198 33505.14 528.66 2285.05 32.88 2014-07-17 23:33:42.000 198 33505.16 528.62 2285.14 32.88 2014-07-17 23:33:43.000 198 33505.17 528.61 2285.15 32.88 2014-07-17 23:33:44.000 198 33505.18 528.61 2285.06 32.88 2014-07-17 23:33:45.000 198 33505.15 528.61 2285.09 32.88 2014-07-17 23:33:46.000 198 33505.18 528.62 2285.06 32.88 2014-07-17 23:33:47.000 198 33505.22 528.63 2285.11 32.88 2014-07-17 23:33:48.000 198 33505.20 528.62 2285.14 32.88 2014-07-17 23:33:49.000 198 33505.09 528.62 2285.14 32.88 2014-07-17 23:33:50.000 198 33505.18 528.67 2285.08 32.88 2014-07-17 23:33:51.000 198 33505.11 528.65 2285.03 32.88 2014-07-17 23:33:52.000 198 33505.14 528.65 2285.00 32.88 2014-07-17 23:33:53.000 198 33505.12 528.65 2285.11 32.88 2014-07-17 23:33:54.000 198 33505.05 528.62 2285.15 32.88 2014-07-17 23:33:55.000 198 33505.15 528.65 2285.07 32.88 2014-07-17 23:33:56.000 198 33505.13 528.65 2285.00 32.88 2014-07-17 23:33:57.000 198 33505.15 528.63 2285.11 32.88 2014-07-17 23:33:58.000 198 33505.11 528.62 2285.11 32.88 2014-07-17 23:33:59.000 198 33505.18 528.65 2285.06 32.88 2014-07-17 23:34:00.000 198 33505.25 528.63 2285.11 32.88 2014-07-17 23:34:01.000 198 33505.20 528.65 2285.06 32.88 2014-07-17 23:34:02.000 198 33505.30 528.61 2285.07 32.88 2014-07-17 23:34:03.000 198 33505.18 528.64 2285.00 32.88 2014-07-17 23:34:04.000 198 33505.21 528.62 2285.07 32.88 2014-07-17 23:34:05.000 198 33505.18 528.62 2285.06 32.88 2014-07-17 23:34:06.000 198 33505.14 528.63 2285.00 32.88 2014-07-17 23:34:06.000 198 33505.18 528.61 2285.09 32.88 2014-07-17 23:34:08.000 198 33505.27 528.64 2285.10 32.88 2014-07-17 23:34:09.000 198 33505.37 528.65 2285.06 32.88 2014-07-17 23:34:10.000 198 33505.24 528.62 2285.07 32.88 2014-07-17 23:34:11.000 198 33505.31 528.66 2285.09 32.88 2014-07-17 23:34:12.000 198 33505.34 528.59 2285.17 32.88 2014-07-17 23:34:13.000 198 33505.24 528.57 2285.09 32.88 2014-07-17 23:34:14.000 198 33505.18 528.58 2285.11 32.88 2014-07-17 23:34:15.000 198 33505.22 528.58 2285.11 32.88 2014-07-17 23:34:16.000 198 33505.30 528.58 2284.93 32.88 2014-07-17 23:34:17.000 198 33505.18 528.60 2285.05 32.88 2014-07-17 23:34:18.000 198 33505.30 528.61 2285.09 32.88 2014-07-17 23:34:19.000 198 33505.19 528.60 2285.08 32.88 2014-07-17 23:34:19.000 198 33505.31 528.60 2285.09 32.88 2014-07-17 23:34:21.000 198 33505.22 528.59 2285.09 32.88 2014-07-17 23:34:22.000 198 33505.28 528.61 2285.02 32.88 2014-07-17 23:34:23.000 198 33505.24 528.58 2285.16 32.88 2014-07-17 23:34:24.000 198 33505.11 528.59 2285.11 32.88 2014-07-17 23:34:25.000 198 33505.23 528.59 2285.14 32.88 2014-07-17 23:34:26.000 198 33505.27 528.60 2285.01 32.88 2014-07-17 23:34:27.000 198 33505.29 528.58 2285.10 32.88 2014-07-17 23:34:28.000 198 33505.19 528.60 2285.08 32.88 2014-07-17 23:34:29.000 198 33505.21 528.58 2285.08 32.88 2014-07-17 23:34:30.000 198 33505.25 528.60 2285.02 32.88 2014-07-17 23:34:31.000 198 33505.22 528.61 2285.03 32.88 2014-07-17 23:34:32.000 198 33505.22 528.58 2284.99 32.88 2014-07-17 23:34:33.000 198 33505.40 528.59 2285.11 32.88 2014-07-17 23:34:34.000 198 33505.36 528.58 2284.96 32.88 2014-07-17 23:34:35.000 198 33505.21 528.58 2285.01 32.88 2014-07-17 23:34:36.000 198 33505.34 528.57 2285.14 32.88 2014-07-17 23:34:37.000 198 33505.17 528.58 2285.11 32.88 2014-07-17 23:34:38.000 198 33505.29 528.58 2284.98 32.88 2014-07-17 23:34:39.000 198 33505.27 528.55 2285.09 32.88 2014-07-17 23:34:40.000 198 33505.18 528.61 2285.13 32.88 2014-07-17 23:34:41.000 198 33505.34 528.60 2285.02 32.88 2014-07-17 23:34:42.000 198 33505.19 528.59 2285.08 32.88 2014-07-17 23:34:43.000 198 33505.24 528.56 2285.05 32.88 2014-07-17 23:34:44.000 198 33505.28 528.60 2285.00 32.88 2014-07-17 23:34:45.000 198 33505.24 528.58 2285.06 32.88 2014-07-17 23:34:46.000 198 33505.25 528.62 2285.05 32.88 2014-07-17 23:34:47.000 198 33505.37 528.60 2285.01 32.88 2014-07-17 23:34:48.000 198 33505.34 528.56 2285.05 32.88 2014-07-17 23:34:49.000 198 33505.30 528.56 2285.09 32.88 2014-07-17 23:34:50.000 198 33505.27 528.58 2285.05 32.88 2014-07-17 23:34:51.000 198 33505.31 528.56 2285.05 32.88 2014-07-17 23:34:52.000 198 33505.24 528.54 2285.00 32.88 2014-07-17 23:34:53.000 198 33505.26 528.59 2285.05 32.88 2014-07-17 23:34:54.000 198 33505.35 528.56 2285.05 32.88 2014-07-17 23:34:55.000 198 33505.28 528.54 2285.06 32.88 2014-07-17 23:34:56.000 198 33505.25 528.56 2285.06 32.88 2014-07-17 23:34:57.000 198 33505.28 528.56 2285.06 32.88 2014-07-17 23:34:58.000 198 33505.29 528.55 2285.02 32.88 2014-07-17 23:34:59.000 198 33505.26 528.54 2285.11 32.88 2014-07-17 23:35:00.000 198 33505.37 528.57 2285.10 32.88 2014-07-17 23:35:00.000 198 33505.28 528.56 2285.06 32.88 2014-07-17 23:35:02.000 198 33505.27 528.52 2285.06 32.88 2014-07-17 23:35:03.000 198 33505.28 528.53 2285.00 32.88 2014-07-17 23:35:04.000 198 33505.25 528.55 2285.06 32.88 2014-07-17 23:35:05.000 198 33505.27 528.56 2285.03 32.88 2014-07-17 23:35:06.000 198 33505.24 528.57 2285.02 32.88 2014-07-17 23:35:07.000 198 33505.30 528.55 2284.97 32.88 2014-07-17 23:35:08.000 198 33505.36 528.56 2285.09 32.88 2014-07-17 23:35:09.000 198 33505.30 528.51 2285.12 32.88 2014-07-17 23:35:10.000 198 33505.25 528.51 2285.05 32.88 2014-07-17 23:35:11.000 198 33505.21 528.57 2284.97 32.88 2014-07-17 23:35:12.000 198 33505.36 528.52 2285.00 32.88 2014-07-17 23:35:13.000 198 33505.25 528.51 2285.03 32.88 2014-07-17 23:35:13.000 198 33505.25 528.56 2285.05 32.88 2014-07-17 23:35:15.000 198 33505.32 528.53 2285.11 32.88 2014-07-17 23:35:16.000 198 33505.31 528.55 2285.10 32.88 2014-07-17 23:35:17.000 198 33505.31 528.57 2285.02 32.88 2014-07-17 23:35:18.000 198 33505.25 528.55 2284.99 32.88 2014-07-17 23:35:19.000 198 33505.28 528.57 2284.97 32.88 2014-07-17 23:35:20.000 198 33505.32 528.52 2285.05 32.88 2014-07-17 23:35:21.000 198 33505.33 528.52 2285.00 32.88 2014-07-17 23:35:22.000 198 33505.21 528.57 2285.09 32.88 2014-07-17 23:35:23.000 198 33505.33 528.55 2285.07 32.88 2014-07-17 23:35:24.000 198 33505.30 528.55 2285.09 32.88 2014-07-17 23:35:25.000 198 33505.31 528.54 2285.11 32.88 2014-07-17 23:35:26.000 198 33505.27 528.55 2285.00 32.88 2014-07-17 23:35:27.000 198 33505.19 528.57 2284.96 32.88 2014-07-17 23:35:28.000 198 33505.25 528.50 2285.11 32.88 2014-07-17 23:35:29.000 198 33505.25 528.56 2285.08 32.88 2014-07-17 23:35:30.000 198 33505.40 528.60 2284.99 32.88 2014-07-17 23:35:31.000 198 33505.30 528.57 2284.96 32.88 2014-07-17 23:35:32.000 198 33505.24 528.56 2285.03 32.88 2014-07-17 23:35:33.000 198 33505.28 528.54 2285.01 32.88 2014-07-17 23:35:34.000 198 33505.24 528.54 2285.00 32.88 2014-07-17 23:35:35.000 198 33505.32 528.53 2285.08 32.88 2014-07-17 23:35:36.000 198 33505.39 528.53 2285.06 32.88 2014-07-17 23:35:37.000 198 33505.32 528.54 2285.03 32.88 2014-07-17 23:35:38.000 198 33505.24 528.57 2285.00 32.88 2014-07-17 23:35:39.000 198 33505.38 528.54 2285.09 32.88 2014-07-17 23:35:40.000 198 33505.32 528.56 2285.04 32.88 2014-07-17 23:35:41.000 198 33505.32 528.54 2285.06 32.88 2014-07-17 23:35:42.000 198 33505.30 528.51 2285.03 32.88 2014-07-17 23:35:43.000 198 33505.34 528.53 2285.03 32.88 2014-07-17 23:35:44.000 198 33505.27 528.53 2285.09 32.88 2014-07-17 23:35:45.000 198 33505.34 528.55 2285.05 32.88 2014-07-17 23:35:46.000 198 33505.30 528.53 2285.07 32.88 2014-07-17 23:35:47.000 198 33505.27 528.54 2285.07 32.88 2014-07-17 23:35:48.000 198 33505.35 528.54 2285.00 32.88 2014-07-17 23:35:49.000 198 33505.32 528.54 2285.03 32.88 2014-07-17 23:35:50.000 198 33505.30 528.53 2285.03 32.88 2014-07-17 23:35:51.000 198 33505.39 528.55 2285.06 32.88 2014-07-17 23:35:52.000 198 33505.32 528.54 2285.06 32.88 2014-07-17 23:35:53.000 198 33505.28 528.53 2285.12 32.88 2014-07-17 23:35:54.000 198 33505.37 528.57 2285.05 32.88 2014-07-17 23:35:54.000 198 33505.41 528.56 2285.09 32.88 2014-07-17 23:35:56.000 198 33505.38 528.55 2285.09 32.88 2014-07-17 23:35:57.000 198 33505.36 528.55 2285.05 32.88 2014-07-17 23:35:58.000 198 33505.37 528.52 2284.96 32.88 2014-07-17 23:35:59.000 198 33505.33 528.56 2285.12 32.88 2014-07-17 23:36:00.000 198 33505.28 528.58 2285.08 32.88 2014-07-17 23:36:01.000 198 33505.41 528.54 2285.07 32.88 2014-07-17 23:36:02.000 198 33505.33 528.56 2285.05 32.88 2014-07-17 23:36:03.000 198 33505.33 528.57 2285.00 32.88 2014-07-17 23:36:04.000 198 33505.33 528.58 2284.99 32.88 2014-07-17 23:36:05.000 198 33505.40 528.58 2285.04 32.88 2014-07-17 23:36:06.000 198 33505.27 528.57 2285.11 32.88 2014-07-17 23:36:07.000 198 33505.36 528.56 2285.07 32.88 2014-07-17 23:36:07.000 198 33505.39 528.57 2285.04 32.88 2014-07-17 23:36:09.000 198 33505.34 528.55 2285.12 32.88 2014-07-17 23:36:10.000 198 33505.36 528.59 2285.10 32.88 2014-07-17 23:36:11.000 198 33505.34 528.57 2285.13 32.88 2014-07-17 23:36:12.000 198 33505.36 528.55 2285.10 32.88 2014-07-17 23:36:13.000 198 33505.36 528.57 2285.08 32.88 2014-07-17 23:36:14.000 198 33505.36 528.54 2285.09 32.88 2014-07-17 23:36:15.000 198 33505.35 528.54 2285.12 32.88 2014-07-17 23:36:16.000 198 33505.42 528.53 2284.97 32.88 2014-07-17 23:36:17.000 198 33505.33 528.59 2284.97 32.88 2014-07-17 23:36:18.000 198 33505.44 528.55 2285.03 32.88 2014-07-17 23:36:19.000 198 33505.26 528.56 2285.03 32.88 2014-07-17 23:36:20.000 198 33505.37 528.56 2285.00 32.88 2014-07-17 23:36:21.000 198 33505.40 528.56 2285.00 32.88 2014-07-17 23:36:22.000 198 33505.42 528.55 2285.11 32.88 2014-07-17 23:36:23.000 198 33505.30 528.54 2285.12 32.88 2014-07-17 23:36:24.000 198 33505.28 528.52 2285.05 32.88 2014-07-17 23:36:25.000 198 33505.32 528.60 2285.11 32.88 2014-07-17 23:36:26.000 198 33505.42 528.56 2285.03 32.88 2014-07-17 23:36:27.000 198 33505.33 528.57 2285.06 32.88 2014-07-17 23:36:28.000 198 33505.37 528.55 2285.04 32.88 2014-07-17 23:36:29.000 198 33505.39 528.53 2285.02 32.88 2014-07-17 23:36:30.000 198 33505.36 528.57 2285.06 32.88 2014-07-17 23:36:31.000 198 33505.40 528.57 2284.98 32.88 2014-07-17 23:36:32.000 198 33505.30 528.56 2284.99 32.88 2014-07-17 23:36:33.000 198 33505.39 528.54 2285.03 32.88 2014-07-17 23:36:34.000 198 33505.36 528.54 2284.99 32.88 2014-07-17 23:36:35.000 198 33505.31 528.51 2285.06 32.88 2014-07-17 23:36:36.000 198 33505.35 528.53 2285.11 32.88 2014-07-17 23:36:37.000 198 33505.44 528.56 2285.10 32.88 2014-07-17 23:36:38.000 198 33505.33 528.56 2285.03 32.88 2014-07-17 23:36:39.000 198 33505.38 528.51 2285.07 32.88 2014-07-17 23:36:40.000 198 33505.40 528.52 2285.00 32.88 2014-07-17 23:36:41.000 198 33505.33 528.60 2285.04 32.88 2014-07-17 23:36:42.000 198 33505.39 528.55 2285.09 32.88 2014-07-17 23:36:43.000 198 33505.40 528.52 2285.02 32.88 2014-07-17 23:36:44.000 198 33505.36 528.52 2285.01 32.88 2014-07-17 23:36:45.000 198 33505.49 528.57 2285.05 32.88 2014-07-17 23:36:46.000 198 33505.32 528.56 2285.03 32.88 2014-07-17 23:36:47.000 198 33505.33 528.55 2285.03 32.88 2014-07-17 23:36:48.000 198 33505.43 528.59 2284.99 32.88 2014-07-17 23:36:48.000 198 33505.37 528.56 2285.09 32.88 2014-07-17 23:36:50.000 198 33505.39 528.57 2285.06 32.88 2014-07-17 23:36:51.000 198 33505.40 528.57 2285.00 32.88 2014-07-17 23:36:52.000 198 33505.42 528.59 2285.05 32.88 2014-07-17 23:36:53.000 198 33505.40 528.59 2285.05 32.88 2014-07-17 23:36:54.000 198 33505.38 528.59 2285.08 32.88 2014-07-17 23:36:55.000 198 33505.43 528.60 2285.05 32.88 2014-07-17 23:36:56.000 198 33505.32 528.59 2285.03 32.88 2014-07-17 23:36:57.000 198 33505.39 528.56 2285.01 32.88 2014-07-17 23:36:58.000 198 33505.42 528.60 2285.09 32.88 2014-07-17 23:36:59.000 198 33505.39 528.57 2285.04 32.88 2014-07-17 23:37:00.000 198 33505.49 528.59 2285.00 32.88 2014-07-17 23:37:01.000 198 33505.40 528.59 2285.00 32.88 2014-07-17 23:37:01.000 198 33505.41 528.54 2285.00 32.88 2014-07-17 23:37:03.000 198 33505.34 528.60 2285.03 32.88 2014-07-17 23:37:04.000 198 33505.34 528.57 2285.07 32.88 2014-07-17 23:37:05.000 198 33505.31 528.55 2285.02 32.88 2014-07-17 23:37:06.000 198 33505.32 528.55 2285.06 32.88 2014-07-17 23:37:07.000 198 33505.37 528.57 2285.00 32.88 2014-07-17 23:37:08.000 198 33505.34 528.60 2285.02 32.88 2014-07-17 23:37:09.000 198 33505.36 528.62 2285.08 32.88 2014-07-17 23:37:10.000 198 33505.39 528.59 2285.08 32.88 2014-07-17 23:37:11.000 198 33505.39 528.61 2285.09 32.88 2014-07-17 23:37:12.000 198 33505.46 528.60 2285.09 32.88 2014-07-17 23:37:13.000 198 33505.40 528.53 2285.00 32.88 2014-07-17 23:37:14.000 198 33505.38 528.55 2284.95 32.88 2014-07-17 23:37:15.000 198 33505.33 528.58 2285.12 32.88 2014-07-17 23:37:16.000 198 33505.43 528.61 2285.04 32.88 2014-07-17 23:37:17.000 198 33505.34 528.59 2285.12 32.88 2014-07-17 23:37:18.000 198 33505.41 528.57 2285.00 32.88 2014-07-17 23:37:19.000 198 33505.38 528.61 2285.02 32.88 2014-07-17 23:37:20.000 198 33505.40 528.57 2285.08 32.88 2014-07-17 23:37:21.000 198 33505.45 528.56 2285.02 32.88 2014-07-17 23:37:22.000 198 33505.43 528.59 2285.03 32.88 2014-07-17 23:37:23.000 198 33505.47 528.57 2285.02 32.88 2014-07-17 23:37:24.000 198 33505.40 528.58 2285.17 32.88 2014-07-17 23:37:25.000 198 33505.33 528.60 2285.12 32.88 2014-07-17 23:37:26.000 198 33505.42 528.56 2285.06 32.88 2014-07-17 23:37:27.000 198 33505.46 528.61 2284.99 32.88 2014-07-17 23:37:28.000 198 33505.44 528.58 2285.11 32.88 2014-07-17 23:37:29.000 198 33505.38 528.60 2285.11 32.88 2014-07-17 23:37:30.000 198 33505.43 528.57 2285.03 32.88 2014-07-17 23:37:31.000 198 33505.43 528.54 2285.05 32.88 2014-07-17 23:37:32.000 198 33505.39 528.57 2285.05 32.88 2014-07-17 23:37:33.000 198 33505.45 528.61 2285.13 32.88 2014-07-17 23:37:34.000 198 33505.45 528.56 2285.16 32.88 2014-07-17 23:37:35.000 198 33505.36 528.54 2285.09 32.88 2014-07-17 23:37:36.000 198 33505.48 528.55 2285.05 32.88 2014-07-17 23:37:37.000 198 33505.40 528.57 2285.02 32.88 2014-07-17 23:37:38.000 198 33505.40 528.58 2285.08 32.88 2014-07-17 23:37:39.000 198 33505.34 528.59 2285.07 32.88 2014-07-17 23:37:40.000 198 33505.42 528.57 2285.07 32.88 2014-07-17 23:37:41.000 198 33505.37 528.58 2285.08 32.88 2014-07-17 23:37:42.000 198 33505.39 528.55 2285.04 32.88 2014-07-17 23:37:42.000 198 33505.41 528.58 2285.06 32.88 2014-07-17 23:37:44.000 198 33505.34 528.60 2285.09 32.88 2014-07-17 23:37:45.000 198 33505.45 528.56 2285.06 32.88 2014-07-17 23:37:46.000 198 33505.35 528.54 2285.03 32.88 2014-07-17 23:37:47.000 198 33505.49 528.60 2285.04 32.88 2014-07-17 23:37:48.000 198 33505.42 528.56 2285.09 32.88 2014-07-17 23:37:49.000 198 33505.39 528.57 2285.04 32.88 2014-07-17 23:37:50.000 198 33505.43 528.59 2285.02 32.88 2014-07-17 23:37:51.000 198 33505.38 528.58 2285.09 32.88 2014-07-17 23:37:52.000 198 33505.44 528.57 2285.12 32.88 2014-07-17 23:37:53.000 198 33505.42 528.57 2285.06 32.88 2014-07-17 23:37:54.000 198 33505.42 528.58 2285.10 32.88 2014-07-17 23:37:55.000 198 33505.49 528.55 2284.97 32.88 2014-07-17 23:37:55.000 198 33505.36 528.51 2284.98 32.88 2014-07-17 23:37:57.000 198 33505.44 528.61 2285.00 32.88 2014-07-17 23:37:58.000 198 33505.39 528.60 2285.02 32.88 2014-07-17 23:37:59.000 198 33505.33 528.57 2284.99 32.88 2014-07-17 23:38:00.000 198 33505.41 528.57 2285.00 32.88 2014-07-17 23:38:01.000 198 33505.47 528.54 2284.99 32.88 2014-07-17 23:38:02.000 198 33505.41 528.56 2285.08 32.88 2014-07-17 23:38:03.000 198 33505.42 528.54 2285.11 32.88 2014-07-17 23:38:04.000 198 33505.40 528.60 2284.95 32.88 2014-07-17 23:38:05.000 198 33505.41 528.55 2285.03 32.88 2014-07-17 23:38:06.000 198 33505.45 528.57 2285.06 32.88 2014-07-17 23:38:07.000 198 33505.34 528.52 2285.14 32.88 2014-07-17 23:38:08.000 198 33505.48 528.57 2285.10 32.88 2014-07-17 23:38:09.000 198 33505.40 528.57 2285.07 32.88 2014-07-17 23:38:10.000 198 33505.43 528.54 2285.03 32.88 2014-07-17 23:38:11.000 198 33505.37 528.53 2284.97 32.88 2014-07-17 23:38:12.000 198 33505.51 528.54 2285.05 32.88 2014-07-17 23:38:13.000 198 33505.56 528.54 2284.97 32.88 2014-07-17 23:38:14.000 198 33505.42 528.52 2284.98 32.88 2014-07-17 23:38:15.000 198 33505.43 528.56 2285.08 32.88 2014-07-17 23:38:16.000 198 33505.50 528.51 2285.05 32.88 2014-07-17 23:38:17.000 198 33505.51 528.55 2285.03 32.88 2014-07-17 23:38:18.000 198 33505.43 528.51 2285.06 32.88 2014-07-17 23:38:19.000 198 33505.37 528.56 2285.08 32.88 2014-07-17 23:38:20.000 198 33505.43 528.55 2285.05 32.88 2014-07-17 23:38:21.000 198 33505.51 528.56 2285.12 32.88 2014-07-17 23:38:22.000 198 33505.56 528.54 2285.11 32.88 2014-07-17 23:38:23.000 198 33505.47 528.50 2285.05 32.88 2014-07-17 23:38:24.000 198 33505.45 528.51 2285.02 32.88 2014-07-17 23:38:25.000 198 33505.40 528.54 2284.99 32.88 2014-07-17 23:38:26.000 198 33505.49 528.52 2284.99 32.88 2014-07-17 23:38:27.000 198 33505.44 528.55 2285.02 32.88 2014-07-17 23:38:28.000 198 33505.47 528.51 2285.00 32.88 2014-07-17 23:38:29.000 198 33505.51 528.51 2285.07 32.88 2014-07-17 23:38:30.000 198 33505.49 528.48 2285.03 32.88 2014-07-17 23:38:31.000 198 33505.47 528.58 2285.08 32.88 2014-07-17 23:38:32.000 198 33505.46 528.53 2285.04 32.88 2014-07-17 23:38:33.000 198 33505.45 528.55 2285.11 32.88 2014-07-17 23:38:34.000 198 33505.47 528.55 2285.02 32.88 2014-07-17 23:38:35.000 198 33505.37 528.54 2284.99 32.88 2014-07-17 23:38:36.000 198 33505.49 528.55 2285.00 32.88 2014-07-17 23:38:36.000 198 33505.56 528.56 2285.03 32.88 2014-07-17 23:38:38.000 198 33505.48 528.56 2285.02 32.88 2014-07-17 23:38:39.000 198 33505.45 528.55 2285.11 32.88 2014-07-17 23:38:40.000 198 33505.44 528.52 2285.02 32.88 2014-07-17 23:38:41.000 198 33505.40 528.50 2285.09 32.88 2014-07-17 23:38:42.000 198 33505.47 528.54 2285.13 32.88 2014-07-17 23:38:43.000 198 33505.46 528.52 2285.01 32.88 2014-07-17 23:38:44.000 198 33505.39 528.48 2285.05 32.88 2014-07-17 23:38:45.000 198 33505.46 528.50 2285.09 32.88 2014-07-17 23:38:46.000 198 33505.47 528.53 2285.03 32.88 2014-07-17 23:38:47.000 198 33505.42 528.53 2285.02 32.88 2014-07-17 23:38:48.000 198 33505.40 528.52 2285.02 32.88 2014-07-17 23:38:49.000 198 33505.41 528.50 2285.02 32.88 2014-07-17 23:38:49.000 198 33505.38 528.52 2285.03 32.88 2014-07-17 23:38:51.000 198 33505.50 528.54 2285.05 32.88 2014-07-17 23:38:52.000 198 33505.41 528.53 2285.07 32.88 2014-07-17 23:38:53.000 198 33505.50 528.52 2285.04 32.88 2014-07-17 23:38:54.000 198 33505.39 528.51 2285.08 32.88 2014-07-17 23:38:55.000 198 33505.49 528.54 2285.07 32.88 2014-07-17 23:38:56.000 198 33505.49 528.50 2285.05 32.88 2014-07-17 23:38:57.000 198 33505.44 528.52 2285.02 32.88 2014-07-17 23:38:58.000 198 33505.42 528.51 2284.97 32.88 2014-07-17 23:38:59.000 198 33505.44 528.50 2285.03 32.88 2014-07-17 23:39:00.000 198 33505.47 528.53 2284.99 32.88 2014-07-17 23:39:01.000 198 33505.43 528.51 2285.06 32.88 2014-07-17 23:39:02.000 198 33505.46 528.48 2285.03 32.88 2014-07-17 23:39:03.000 198 33505.45 528.44 2285.06 32.88 2014-07-17 23:39:04.000 198 33505.50 528.46 2285.06 32.88 2014-07-17 23:39:05.000 198 33505.44 528.49 2284.99 32.88 2014-07-17 23:39:06.000 198 33505.55 528.46 2285.02 32.88 2014-07-17 23:39:07.000 198 33505.43 528.49 2285.11 32.88 2014-07-17 23:39:08.000 198 33505.50 528.47 2285.04 32.88 2014-07-17 23:39:09.000 198 33505.47 528.45 2285.10 32.88 2014-07-17 23:39:10.000 198 33505.46 528.48 2285.08 32.88 2014-07-17 23:39:11.000 198 33505.38 528.49 2285.09 32.88 2014-07-17 23:39:12.000 198 33505.56 528.46 2285.05 32.88 2014-07-17 23:39:13.000 198 33505.40 528.44 2285.10 32.88 2014-07-17 23:39:14.000 198 33505.43 528.48 2285.08 32.88 2014-07-17 23:39:15.000 198 33505.43 528.47 2285.02 32.88 2014-07-17 23:39:16.000 198 33505.37 528.44 2285.06 32.87 2014-07-17 23:39:17.000 198 33505.50 528.46 2285.16 32.88 2014-07-17 23:39:18.000 198 33505.49 528.49 2285.09 32.88 2014-07-17 23:39:19.000 198 33505.40 528.47 2285.01 32.88 2014-07-17 23:39:20.000 198 33505.46 528.47 2284.99 32.87 2014-07-17 23:39:21.000 198 33505.47 528.44 2285.10 32.87 2014-07-17 23:39:22.000 198 33505.46 528.47 2285.05 32.87 2014-07-17 23:39:23.000 198 33505.47 528.48 2285.04 32.88 2014-07-17 23:39:24.000 198 33505.45 528.43 2285.03 32.87 2014-07-17 23:39:25.000 198 33505.54 528.49 2285.12 32.88 2014-07-17 23:39:26.000 198 33505.49 528.47 2285.09 32.87 2014-07-17 23:39:27.000 198 33505.45 528.49 2285.11 32.88 2014-07-17 23:39:28.000 198 33505.52 528.52 2285.06 32.87 2014-07-17 23:39:29.000 198 33505.47 528.48 2285.06 32.87 2014-07-17 23:39:30.000 198 33505.43 528.47 2285.07 32.87 2014-07-17 23:39:30.000 198 33505.42 528.47 2285.06 32.88 2014-07-17 23:39:32.000 198 33505.48 528.47 2285.05 32.88 2014-07-17 23:39:33.000 198 33505.54 528.51 2285.05 32.87 2014-07-17 23:39:34.000 198 33505.49 528.50 2285.05 32.87 2014-07-17 23:39:35.000 198 33505.50 528.45 2284.99 32.87 2014-07-17 23:39:36.000 198 33505.47 528.49 2285.00 32.87 2014-07-17 23:39:37.000 198 33505.42 528.49 2285.11 32.87 2014-07-17 23:39:38.000 198 33505.43 528.46 2285.10 32.87 2014-07-17 23:39:39.000 198 33505.53 528.49 2285.12 32.87 2014-07-17 23:39:40.000 198 33505.50 528.48 2285.04 32.87 2014-07-17 23:39:41.000 198 33505.46 528.47 2285.11 32.87 2014-07-17 23:39:42.000 198 33505.39 528.45 2285.00 32.87 2014-07-17 23:39:43.000 198 33505.44 528.46 2285.02 32.87 2014-07-17 23:39:43.000 198 33505.43 528.46 2284.99 32.87 2014-07-17 23:39:45.000 198 33505.50 528.49 2285.08 32.87 2014-07-17 23:39:46.000 198 33505.43 528.51 2285.06 32.87 2014-07-17 23:39:47.000 198 33505.55 528.47 2285.04 32.87 2014-07-17 23:39:48.000 198 33505.31 528.54 2285.06 32.87 2014-07-17 23:39:49.000 198 33505.42 528.44 2285.03 32.87 2014-07-17 23:39:50.000 198 33505.49 528.44 2285.05 32.87 2014-07-17 23:39:51.000 198 33505.51 528.46 2285.02 32.87 2014-07-17 23:39:52.000 198 33505.46 528.47 2285.01 32.87 2014-07-17 23:39:53.000 198 33505.51 528.44 2285.02 32.87 2014-07-17 23:39:54.000 198 33505.32 528.46 2285.05 32.87 2014-07-17 23:39:55.000 198 33505.47 528.48 2284.99 32.87 2014-07-17 23:39:56.000 198 33505.38 528.47 2285.03 32.87 2014-07-17 23:39:57.000 198 33505.43 528.47 2285.05 32.87 2014-07-17 23:39:58.000 198 33505.40 528.46 2285.05 32.87 2014-07-17 23:39:59.000 198 33505.46 528.43 2285.05 32.87 2014-07-17 23:40:00.000 198 33505.44 528.49 2284.97 32.87 2014-07-17 23:40:01.000 198 33505.49 528.47 2285.00 32.87 2014-07-17 23:40:02.000 198 33505.49 528.47 2285.01 32.87 2014-07-17 23:40:03.000 198 33505.42 528.49 2285.08 32.87 2014-07-17 23:40:04.000 198 33505.44 528.48 2285.04 32.87 2014-07-17 23:40:05.000 198 33505.46 528.47 2284.99 32.87 2014-07-17 23:40:06.000 198 33505.31 528.47 2285.06 32.87 2014-07-17 23:40:07.000 198 33505.48 528.47 2285.02 32.87 2014-07-17 23:40:08.000 198 33505.45 528.46 2284.97 32.87 2014-07-17 23:40:09.000 198 33505.44 528.49 2285.04 32.87 2014-07-17 23:40:10.000 198 33505.49 528.51 2285.06 32.87 2014-07-17 23:40:11.000 198 33505.42 528.45 2284.93 32.87 2014-07-17 23:40:12.000 198 33505.48 528.45 2285.03 32.87 2014-07-17 23:40:13.000 198 33505.42 528.51 2284.97 32.87 2014-07-17 23:40:14.000 198 33505.47 528.49 2285.06 32.87 2014-07-17 23:40:15.000 198 33505.43 528.45 2285.05 32.87 2014-07-17 23:40:16.000 198 33505.44 528.45 2285.08 32.87 2014-07-17 23:40:17.000 198 33505.44 528.46 2285.06 32.87 2014-07-17 23:40:18.000 198 33505.47 528.45 2284.99 32.87 2014-07-17 23:40:19.000 198 33505.40 528.46 2285.02 32.87 2014-07-17 23:40:20.000 198 33505.40 528.45 2284.97 32.87 2014-07-17 23:40:21.000 198 33505.47 528.45 2285.02 32.87 2014-07-17 23:40:22.000 198 33505.39 528.52 2285.03 32.87 2014-07-17 23:40:23.000 198 33505.43 528.48 2285.05 32.87 2014-07-17 23:40:24.000 198 33505.28 528.47 2285.06 32.87 2014-07-17 23:40:24.000 198 33505.53 528.46 2284.99 32.87 2014-07-17 23:40:26.000 198 33505.42 528.49 2285.02 32.87 2014-07-17 23:40:27.000 198 33505.41 528.47 2285.03 32.87 2014-07-17 23:40:28.000 198 33505.48 528.48 2285.11 32.87 2014-07-17 23:40:29.000 198 33505.40 528.46 2285.17 32.87 2014-07-17 23:40:30.000 198 33505.40 528.43 2285.07 32.87 2014-07-17 23:40:31.000 198 33505.49 528.47 2285.02 32.87 2014-07-17 23:40:32.000 198 33505.39 528.46 2285.07 32.87 2014-07-17 23:40:33.000 198 33505.42 528.47 2285.08 32.87 2014-07-17 23:40:34.000 198 33505.38 528.46 2285.05 32.87 2014-07-17 23:40:35.000 198 33505.39 528.43 2285.06 32.87 2014-07-17 23:40:36.000 198 33505.39 528.48 2285.02 32.87 2014-07-17 23:40:37.000 198 33505.43 528.46 2285.10 32.87 2014-07-17 23:40:37.000 198 33505.37 528.46 2285.05 32.87 2014-07-17 23:40:39.000 198 33505.37 528.46 2285.08 32.87 2014-07-17 23:40:40.000 198 33505.46 528.45 2285.02 32.87 2014-07-17 23:40:41.000 198 33505.43 528.45 2285.09 32.87 2014-07-17 23:40:42.000 198 33505.43 528.47 2285.02 32.87 2014-07-17 23:40:43.000 198 33505.39 528.44 2285.04 32.87 2014-07-17 23:40:44.000 198 33505.43 528.43 2285.02 32.87 2014-07-17 23:40:45.000 198 33505.42 528.46 2285.08 32.87 2014-07-17 23:40:46.000 198 33505.43 528.46 2285.06 32.87 2014-07-17 23:40:47.000 198 33505.53 528.45 2285.05 32.87 2014-07-17 23:40:48.000 198 33505.39 528.44 2285.06 32.87 2014-07-17 23:40:49.000 198 33505.48 528.46 2285.02 32.87 2014-07-17 23:40:50.000 198 33505.39 528.43 2285.08 32.87 2014-07-17 23:40:51.000 198 33505.46 528.43 2285.00 32.87 2014-07-17 23:40:52.000 198 33505.44 528.41 2285.07 32.87 2014-07-17 23:40:53.000 198 33505.47 528.48 2285.05 32.87 2014-07-17 23:40:54.000 198 33505.47 528.48 2284.97 32.87 2014-07-17 23:40:55.000 198 33505.42 528.46 2285.10 32.87 2014-07-17 23:40:56.000 198 33505.51 528.42 2285.02 32.87 2014-07-17 23:40:57.000 198 33505.40 528.44 2285.11 32.87 2014-07-17 23:40:58.000 198 33505.46 528.49 2285.11 32.87 2014-07-17 23:40:59.000 198 33505.41 528.47 2285.06 32.87 2014-07-17 23:41:00.000 198 33505.52 528.44 2285.03 32.87 2014-07-17 23:41:01.000 198 33505.39 528.42 2284.93 32.87 2014-07-17 23:41:02.000 198 33505.36 528.42 2284.99 32.87 2014-07-17 23:41:03.000 198 33505.46 528.43 2285.04 32.87 2014-07-17 23:41:04.000 198 33505.50 528.43 2285.02 32.87 2014-07-17 23:41:05.000 198 33505.40 528.44 2285.07 32.87 2014-07-17 23:41:06.000 198 33505.37 528.45 2284.99 32.87 2014-07-17 23:41:07.000 198 33505.33 528.46 2285.02 32.87 2014-07-17 23:41:08.000 198 33505.42 528.41 2285.01 32.87 2014-07-17 23:41:09.000 198 33505.37 528.44 2284.99 32.87 2014-07-17 23:41:10.000 198 33505.42 528.43 2285.02 32.87 2014-07-17 23:41:11.000 198 33505.48 528.45 2285.15 32.87 2014-07-17 23:41:12.000 198 33505.50 528.43 2285.01 32.87 2014-07-17 23:41:13.000 198 33505.40 528.49 2284.94 32.87 2014-07-17 23:41:14.000 198 33505.41 528.45 2284.91 32.87 2014-07-17 23:41:15.000 198 33505.44 528.44 2285.05 32.87 2014-07-17 23:41:16.000 198 33505.45 528.41 2285.06 32.87 2014-07-17 23:41:17.000 198 33505.54 528.44 2285.06 32.87 2014-07-17 23:41:18.000 198 33505.42 528.41 2285.08 32.87 2014-07-17 23:41:18.000 198 33505.40 528.40 2285.02 32.87 2014-07-17 23:41:20.000 198 33505.49 528.40 2284.95 32.87 2014-07-17 23:41:21.000 198 33505.37 528.46 2285.06 32.87 2014-07-17 23:41:22.000 198 33505.39 528.45 2285.06 32.87 2014-07-17 23:41:23.000 198 33505.47 528.44 2285.00 32.87 2014-07-17 23:41:24.000 198 33505.40 528.45 2285.08 32.87 2014-07-17 23:41:25.000 198 33505.44 528.47 2285.02 32.87 2014-07-17 23:41:26.000 198 33505.40 528.45 2285.03 32.87 2014-07-17 23:41:27.000 198 33505.41 528.47 2284.99 32.87 2014-07-17 23:41:28.000 198 33505.42 528.43 2285.06 32.87 2014-07-17 23:41:29.000 198 33505.34 528.45 2285.08 32.87 2014-07-17 23:41:30.000 198 33505.37 528.43 2285.09 32.87 2014-07-17 23:41:31.000 198 33505.41 528.45 2284.96 32.87 2014-07-17 23:41:31.000 198 33505.49 528.41 2284.93 32.87 2014-07-17 23:41:33.000 198 33505.41 528.43 2284.96 32.87 2014-07-17 23:41:34.000 198 33505.38 528.48 2285.05 32.87 2014-07-17 23:41:35.000 198 33505.28 528.44 2284.97 32.87 2014-07-17 23:41:36.000 198 33505.49 528.45 2285.02 32.87 2014-07-17 23:41:37.000 198 33505.39 528.45 2285.00 32.87 2014-07-17 23:41:38.000 198 33505.39 528.43 2284.99 32.87 2014-07-17 23:41:39.000 198 33505.47 528.42 2285.02 32.87 2014-07-17 23:41:40.000 198 33505.44 528.44 2284.98 32.87 2014-07-17 23:41:41.000 198 33505.39 528.46 2285.06 32.87 2014-07-17 23:41:42.000 198 33505.43 528.47 2285.04 32.87 2014-07-17 23:41:43.000 198 33505.45 528.44 2285.00 32.87 2014-07-17 23:41:44.000 198 33505.42 528.42 2285.05 32.87 2014-07-17 23:41:45.000 198 33505.44 528.42 2285.02 32.87 2014-07-17 23:41:46.000 198 33505.41 528.41 2285.05 32.87 2014-07-17 23:41:47.000 198 33505.40 528.44 2285.08 32.87 2014-07-17 23:41:48.000 198 33505.46 528.42 2284.99 32.87 2014-07-17 23:41:49.000 198 33505.39 528.48 2285.03 32.87 2014-07-17 23:41:50.000 198 33505.34 528.45 2285.00 32.87 2014-07-17 23:41:51.000 198 33505.47 528.44 2285.06 32.87 2014-07-17 23:41:52.000 198 33505.37 528.44 2285.09 32.87 2014-07-17 23:41:53.000 198 33505.44 528.39 2284.98 32.87 2014-07-17 23:41:54.000 198 33505.44 528.44 2285.03 32.87 2014-07-17 23:41:55.000 198 33505.44 528.40 2285.12 32.87 2014-07-17 23:41:56.000 198 33505.41 528.43 2285.09 32.87 2014-07-17 23:41:57.000 198 33505.46 528.42 2285.07 32.87 2014-07-17 23:41:58.000 198 33505.44 528.46 2285.09 32.87 2014-07-17 23:41:59.000 198 33505.40 528.43 2284.91 32.87 2014-07-17 23:42:00.000 198 33505.41 528.44 2285.12 32.87 2014-07-17 23:42:01.000 198 33505.46 528.46 2285.02 32.87 2014-07-17 23:42:02.000 198 33505.40 528.45 2285.05 32.87 2014-07-17 23:42:03.000 198 33505.41 528.48 2285.05 32.87 2014-07-17 23:42:04.000 198 33505.47 528.40 2285.09 32.87 2014-07-17 23:42:05.000 198 33505.54 528.40 2285.06 32.87 2014-07-17 23:42:06.000 198 33505.40 528.42 2285.14 32.87 2014-07-17 23:42:07.000 198 33505.44 528.39 2285.06 32.87 2014-07-17 23:42:08.000 198 33505.48 528.38 2285.01 32.87 2014-07-17 23:42:09.000 198 33505.38 528.43 2285.04 32.87 2014-07-17 23:42:10.000 198 33505.46 528.43 2285.03 32.87 2014-07-17 23:42:11.000 198 33505.44 528.44 2285.04 32.87 2014-07-17 23:42:12.000 198 33505.46 528.43 2285.06 32.87 2014-07-17 23:42:12.000 198 33505.48 528.43 2284.97 32.87 2014-07-17 23:42:14.000 198 33505.51 528.43 2284.98 32.87 2014-07-17 23:42:15.000 198 33505.46 528.42 2285.01 32.87 2014-07-17 23:42:16.000 198 33505.40 528.45 2285.01 32.87 2014-07-17 23:42:17.000 198 33505.38 528.43 2285.06 32.87 2014-07-17 23:42:18.000 198 33505.41 528.45 2285.03 32.87 2014-07-17 23:42:19.000 198 33505.44 528.45 2285.01 32.87 2014-07-17 23:42:20.000 198 33505.42 528.41 2284.96 32.87 2014-07-17 23:42:21.000 198 33505.43 528.42 2285.00 32.87 2014-07-17 23:42:22.000 198 33505.42 528.42 2285.06 32.87 2014-07-17 23:42:23.000 198 33505.54 528.42 2285.09 32.87 2014-07-17 23:42:24.000 198 33505.42 528.44 2285.06 32.87 2014-07-17 23:42:25.000 198 33505.52 528.41 2285.05 32.87 2014-07-17 23:42:25.000 198 33505.43 528.42 2285.12 32.87 2014-07-17 23:42:27.000 198 33505.48 528.46 2285.00 32.87 2014-07-17 23:42:28.000 198 33505.51 528.44 2285.06 32.87 2014-07-17 23:42:29.000 198 33505.40 528.42 2284.96 32.87 2014-07-17 23:42:30.000 198 33505.56 528.42 2285.08 32.87 2014-07-17 23:42:31.000 198 33505.40 528.40 2285.08 32.87 2014-07-17 23:42:32.000 198 33505.44 528.42 2285.02 32.87 2014-07-17 23:42:33.000 198 33505.43 528.43 2285.04 32.87 2014-07-17 23:42:34.000 198 33505.49 528.43 2285.08 32.87 2014-07-17 23:42:35.000 198 33505.44 528.42 2285.06 32.87 2014-07-17 23:42:36.000 198 33505.53 528.44 2285.11 32.87 2014-07-17 23:42:37.000 198 33505.41 528.41 2285.06 32.87 2014-07-17 23:42:38.000 198 33505.46 528.40 2285.06 32.87 2014-07-17 23:42:39.000 198 33505.42 528.39 2285.11 32.87 2014-07-17 23:42:40.000 198 33505.51 528.41 2285.06 32.87 2014-07-17 23:42:41.000 198 33505.49 528.41 2285.06 32.87 2014-07-17 23:42:42.000 198 33505.47 528.42 2285.07 32.87 2014-07-17 23:42:43.000 198 33505.48 528.45 2285.09 32.87 2014-07-17 23:42:44.000 198 33505.49 528.40 2285.08 32.87 2014-07-17 23:42:45.000 198 33505.39 528.44 2285.11 32.87 2014-07-17 23:42:46.000 198 33505.46 528.43 2285.06 32.87 2014-07-17 23:42:47.000 198 33505.47 528.44 2285.10 32.87 2014-07-17 23:42:48.000 198 33505.40 528.41 2285.10 32.87 2014-07-17 23:42:49.000 198 33505.59 528.40 2285.11 32.87 2014-07-17 23:42:50.000 198 33505.45 528.37 2285.07 32.87 2014-07-17 23:42:51.000 198 33505.52 528.41 2284.99 32.87 2014-07-17 23:42:52.000 198 33505.41 528.43 2284.99 32.87 2014-07-17 23:42:53.000 198 33505.55 528.43 2285.08 32.87 2014-07-17 23:42:54.000 198 33505.37 528.46 2285.14 32.87 2014-07-17 23:42:55.000 198 33505.39 528.43 2285.04 32.87 2014-07-17 23:42:56.000 198 33505.34 528.40 2285.05 32.87 2014-07-17 23:42:57.000 198 33505.40 528.43 2284.95 32.87 2014-07-17 23:42:58.000 198 33505.41 528.36 2285.09 32.87 2014-07-17 23:42:59.000 198 33505.44 528.42 2285.02 32.87 2014-07-17 23:43:00.000 198 33505.35 528.40 2285.07 32.87 2014-07-17 23:43:01.000 198 33505.54 528.44 2285.05 32.87 2014-07-17 23:43:02.000 198 33505.40 528.42 2285.04 32.87 2014-07-17 23:43:03.000 198 33505.46 528.39 2285.00 32.87 2014-07-17 23:43:04.000 198 33505.43 528.43 2285.08 32.87 2014-07-17 23:43:05.000 198 33505.42 528.40 2285.06 32.87 2014-07-17 23:43:06.000 198 33505.54 528.41 2285.06 32.87 2014-07-17 23:43:06.000 198 33505.50 528.42 2285.03 32.87 2014-07-17 23:43:08.000 198 33505.42 528.43 2285.00 32.87 2014-07-17 23:43:09.000 198 33505.45 528.43 2285.09 32.87 2014-07-17 23:43:10.000 198 33505.53 528.42 2285.08 32.87 2014-07-17 23:43:11.000 198 33505.46 528.42 2285.06 32.87 2014-07-17 23:43:12.000 198 33505.33 528.40 2285.05 32.87 2014-07-17 23:43:13.000 198 33505.44 528.46 2285.05 32.87 2014-07-17 23:43:14.000 198 33505.44 528.45 2285.06 32.87 2014-07-17 23:43:15.000 198 33505.44 528.45 2285.05 32.87 2014-07-17 23:43:16.000 198 33505.41 528.45 2285.07 32.87 2014-07-17 23:43:17.000 198 33505.56 528.40 2285.03 32.87 2014-07-17 23:43:18.000 198 33505.43 528.38 2285.05 32.87 2014-07-17 23:43:19.000 198 33505.42 528.41 2285.01 32.87 2014-07-17 23:43:19.000 198 33505.36 528.38 2285.03 32.87 2014-07-17 23:43:21.000 198 33505.43 528.41 2285.05 32.87 2014-07-17 23:43:22.000 198 33505.40 528.35 2285.05 32.87 2014-07-17 23:43:23.000 198 33505.45 528.36 2285.02 32.87 2014-07-17 23:43:24.000 198 33505.44 528.40 2285.05 32.87 2014-07-17 23:43:25.000 198 33505.46 528.42 2285.01 32.87 2014-07-17 23:43:26.000 198 33505.42 528.41 2285.01 32.87 2014-07-17 23:43:27.000 198 33505.40 528.38 2285.04 32.87 2014-07-17 23:43:28.000 198 33505.54 528.41 2285.09 32.87 2014-07-17 23:43:29.000 198 33505.41 528.42 2285.08 32.87 2014-07-17 23:43:30.000 198 33505.46 528.42 2285.02 32.87 2014-07-17 23:43:31.000 198 33505.45 528.38 2285.06 32.87 2014-07-17 23:43:32.000 198 33505.46 528.40 2285.09 32.87 2014-07-17 23:43:33.000 198 33505.39 528.40 2285.09 32.87 2014-07-17 23:43:34.000 198 33505.37 528.43 2285.01 32.87 2014-07-17 23:43:35.000 198 33505.34 528.40 2285.03 32.87 2014-07-17 23:43:36.000 198 33505.57 528.36 2285.14 32.87 2014-07-17 23:43:37.000 198 33505.36 528.39 2285.12 32.87 2014-07-17 23:43:38.000 198 33505.36 528.36 2285.08 32.87 2014-07-17 23:43:39.000 198 33505.43 528.38 2285.02 32.87 2014-07-17 23:43:40.000 198 33505.45 528.40 2285.03 32.87 2014-07-17 23:43:41.000 198 33505.34 528.40 2285.18 32.87 2014-07-17 23:43:42.000 198 33505.44 528.40 2285.05 32.87 2014-07-17 23:43:43.000 198 33505.42 528.38 2285.08 32.87 2014-07-17 23:43:44.000 198 33505.40 528.40 2285.09 32.87 2014-07-17 23:43:45.000 198 33505.44 528.41 2284.95 32.87 2014-07-17 23:43:46.000 198 33505.38 528.41 2285.04 32.87 2014-07-17 23:43:47.000 198 33505.46 528.37 2285.02 32.87 2014-07-17 23:43:48.000 198 33505.40 528.41 2285.03 32.87 2014-07-17 23:43:49.000 198 33505.39 528.43 2285.05 32.87 2014-07-17 23:43:50.000 198 33505.40 528.41 2285.15 32.87 2014-07-17 23:43:51.000 198 33505.43 528.39 2285.12 32.87 2014-07-17 23:43:52.000 198 33505.44 528.42 2285.09 32.87 2014-07-17 23:43:53.000 198 33505.40 528.43 2284.96 32.87 2014-07-17 23:43:54.000 198 33505.48 528.38 2285.09 32.87 2014-07-17 23:43:55.000 198 33505.29 528.39 2285.05 32.87 2014-07-17 23:43:56.000 198 33505.30 528.40 2285.09 32.87 2014-07-17 23:43:57.000 198 33505.33 528.36 2285.02 32.87 2014-07-17 23:43:58.000 198 33505.41 528.41 2285.04 32.87 2014-07-17 23:43:59.000 198 33505.41 528.40 2285.11 32.87 2014-07-17 23:44:00.000 198 33505.35 528.38 2285.01 32.87 2014-07-17 23:44:00.000 198 33505.42 528.40 2285.03 32.87 2014-07-17 23:44:02.000 198 33505.42 528.41 2285.04 32.87 2014-07-17 23:44:03.000 198 33505.38 528.39 2285.07 32.87 2014-07-17 23:44:04.000 198 33505.40 528.40 2285.09 32.87 2014-07-17 23:44:05.000 198 33505.44 528.35 2285.06 32.87 2014-07-17 23:44:06.000 198 33505.35 528.41 2285.05 32.87 2014-07-17 23:44:07.000 198 33505.41 528.44 2285.16 32.87 2014-07-17 23:44:08.000 198 33505.33 528.42 2285.15 32.87 2014-07-17 23:44:09.000 198 33505.28 528.44 2284.99 32.87 2014-07-17 23:44:10.000 198 33505.40 528.38 2285.02 32.87 2014-07-17 23:44:11.000 198 33505.44 528.40 2285.11 32.87 2014-07-17 23:44:12.000 198 33505.33 528.40 2285.03 32.87 2014-07-17 23:44:13.000 198 33505.32 528.38 2285.16 32.87 2014-07-17 23:44:13.000 198 33505.41 528.39 2285.14 32.87 2014-07-17 23:44:15.000 198 33505.46 528.38 2285.23 32.87 2014-07-17 23:44:16.000 198 33505.34 528.40 2285.02 32.87 2014-07-17 23:44:17.000 198 33505.35 528.40 2285.15 32.87 2014-07-17 23:44:18.000 198 33505.30 528.44 2284.99 32.87 2014-07-17 23:44:19.000 198 33505.36 528.41 2285.09 32.87 2014-07-17 23:44:20.000 198 33505.36 528.40 2285.06 32.87 2014-07-17 23:44:21.000 198 33505.42 528.40 2285.09 32.87 2014-07-17 23:44:22.000 198 33505.42 528.41 2285.07 32.87 2014-07-17 23:44:23.000 198 33505.29 528.35 2285.18 32.87 2014-07-17 23:44:24.000 198 33505.35 528.40 2285.00 32.87 2014-07-17 23:44:25.000 198 33505.37 528.39 2285.09 32.87 2014-07-17 23:44:26.000 198 33505.36 528.37 2285.09 32.87 2014-07-17 23:44:27.000 198 33505.44 528.38 2285.02 32.87 2014-07-17 23:44:28.000 198 33505.42 528.43 2285.00 32.87 2014-07-17 23:44:29.000 198 33505.36 528.42 2285.10 32.87 2014-07-17 23:44:30.000 198 33505.44 528.41 2285.09 32.87 2014-07-17 23:44:31.000 198 33505.38 528.39 2285.06 32.87 2014-07-17 23:44:32.000 198 33505.36 528.40 2285.07 32.87 2014-07-17 23:44:33.000 198 33505.46 528.41 2285.01 32.87 2014-07-17 23:44:34.000 198 33505.39 528.41 2285.03 32.87 2014-07-17 23:44:35.000 198 33505.46 528.43 2285.06 32.87 2014-07-17 23:44:36.000 198 33505.42 528.38 2285.08 32.87 2014-07-17 23:44:37.000 198 33505.45 528.43 2285.05 32.87 2014-07-17 23:44:38.000 198 33505.44 528.38 2285.00 32.87 2014-07-17 23:44:39.000 198 33505.43 528.43 2285.03 32.87 2014-07-17 23:44:40.000 198 33505.35 528.45 2285.00 32.87 2014-07-17 23:44:41.000 198 33505.45 528.38 2285.02 32.87 2014-07-17 23:44:42.000 198 33505.46 528.42 2285.05 32.87 2014-07-17 23:44:43.000 198 33505.52 528.41 2285.03 32.87 2014-07-17 23:44:44.000 198 33505.47 528.38 2284.95 32.87 2014-07-17 23:44:45.000 198 33505.50 528.38 2285.12 32.87 2014-07-17 23:44:46.000 198 33505.43 528.40 2285.09 32.87 2014-07-17 23:44:47.000 198 33505.49 528.38 2285.04 32.87 2014-07-17 23:44:48.000 198 33505.41 528.38 2285.05 32.87 2014-07-17 23:44:49.000 198 33505.45 528.41 2285.11 32.87 2014-07-17 23:44:50.000 198 33505.44 528.40 2285.06 32.87 2014-07-17 23:44:51.000 198 33505.44 528.40 2285.08 32.87 2014-07-17 23:44:52.000 198 33505.44 528.39 2285.02 32.87 2014-07-17 23:44:53.000 198 33505.49 528.42 2285.05 32.87 2014-07-17 23:44:54.000 198 33505.47 528.40 2285.05 32.87 2014-07-17 23:44:54.000 198 33505.47 528.43 2285.06 32.87 2014-07-17 23:44:56.000 198 33505.41 528.41 2284.98 32.87 2014-07-17 23:44:57.000 198 33505.42 528.43 2285.00 32.87 2014-07-17 23:44:58.000 198 33505.44 528.42 2285.01 32.87 2014-07-17 23:44:59.000 198 33505.52 528.41 2285.06 32.87 2014-07-17 23:45:00.000 198 33505.40 528.45 2285.08 32.87 2014-07-17 23:45:01.000 198 33505.47 528.41 2285.03 32.87 2014-07-17 23:45:02.000 198 33505.40 528.41 2285.03 32.87 2014-07-17 23:45:03.000 198 33505.45 528.41 2285.04 32.87 2014-07-17 23:45:04.000 198 33505.67 528.39 2284.95 32.87 2014-07-17 23:45:05.000 198 33505.50 528.41 2285.03 32.87 2014-07-17 23:45:06.000 198 33505.52 528.43 2285.04 32.87 2014-07-17 23:45:07.000 198 33505.43 528.43 2285.05 32.87 2014-07-17 23:45:07.000 198 33505.42 528.42 2285.03 32.87 2014-07-17 23:45:09.000 198 33505.55 528.44 2285.08 32.87 2014-07-17 23:45:10.000 198 33505.53 528.38 2285.06 32.87 2014-07-17 23:45:11.000 198 33505.53 528.43 2285.02 32.87 2014-07-17 23:45:12.000 198 33505.51 528.45 2285.10 32.87 2014-07-17 23:45:13.000 198 33505.53 528.39 2284.99 32.87 2014-07-17 23:45:14.000 198 33505.48 528.41 2285.02 32.87 2014-07-17 23:45:15.000 198 33505.49 528.38 2285.05 32.87 2014-07-17 23:45:16.000 198 33505.50 528.45 2285.08 32.87 2014-07-17 23:45:17.000 198 33505.36 528.43 2285.00 32.87 2014-07-17 23:45:18.000 198 33505.49 528.42 2285.03 32.87 2014-07-17 23:45:19.000 198 33505.55 528.40 2285.01 32.87 2014-07-17 23:45:20.000 198 33505.55 528.42 2285.02 32.87 2014-07-17 23:45:21.000 198 33505.51 528.42 2285.06 32.87 2014-07-17 23:45:22.000 198 33505.52 528.41 2285.05 32.87 2014-07-17 23:45:23.000 198 33505.46 528.43 2285.03 32.87 2014-07-17 23:45:24.000 198 33505.52 528.39 2285.00 32.87 2014-07-17 23:45:25.000 198 33505.51 528.43 2285.05 32.87 2014-07-17 23:45:26.000 198 33505.45 528.43 2285.04 32.87 2014-07-17 23:45:27.000 198 33505.52 528.43 2285.02 32.87 2014-07-17 23:45:28.000 198 33505.55 528.40 2285.01 32.87 2014-07-17 23:45:29.000 198 33505.46 528.41 2284.93 32.87 2014-07-17 23:45:30.000 198 33505.56 528.43 2285.07 32.87 2014-07-17 23:45:31.000 198 33505.64 528.43 2284.98 32.87 2014-07-17 23:45:32.000 198 33505.48 528.42 2284.96 32.87 2014-07-17 23:45:33.000 198 33505.49 528.42 2285.18 32.87 2014-07-17 23:45:34.000 198 33505.49 528.43 2285.05 32.87 2014-07-17 23:45:35.000 198 33505.57 528.45 2285.12 32.87 2014-07-17 23:45:36.000 198 33505.42 528.40 2285.01 32.87 2014-07-17 23:45:37.000 198 33505.56 528.43 2285.09 32.87 2014-07-17 23:45:38.000 198 33505.46 528.40 2285.05 32.87 2014-07-17 23:45:39.000 198 33505.44 528.41 2285.04 32.87 2014-07-17 23:45:40.000 198 33505.51 528.42 2285.06 32.87 2014-07-17 23:45:41.000 198 33505.55 528.43 2284.95 32.87 2014-07-17 23:45:42.000 198 33505.49 528.40 2285.03 32.87 2014-07-17 23:45:43.000 198 33505.47 528.40 2285.14 32.87 2014-07-17 23:45:44.000 198 33505.55 528.42 2285.08 32.87 2014-07-17 23:45:45.000 198 33505.55 528.42 2285.03 32.87 2014-07-17 23:45:46.000 198 33505.46 528.43 2285.08 32.87 2014-07-17 23:45:47.000 198 33505.48 528.41 2285.11 32.87 2014-07-17 23:45:48.000 198 33505.49 528.39 2285.06 32.87 2014-07-17 23:45:48.000 198 33505.64 528.40 2285.06 32.87 2014-07-17 23:45:50.000 198 33505.47 528.38 2284.99 32.87 2014-07-17 23:45:51.000 198 33505.49 528.46 2285.07 32.87 2014-07-17 23:45:52.000 198 33505.53 528.43 2285.09 32.87 2014-07-17 23:45:53.000 198 33505.55 528.45 2285.07 32.87 2014-07-17 23:45:54.000 198 33505.35 528.40 2284.99 32.87 2014-07-17 23:45:55.000 198 33505.54 528.44 2285.00 32.87 2014-07-17 23:45:56.000 198 33505.46 528.42 2285.00 32.87 2014-07-17 23:45:57.000 198 33505.52 528.44 2284.99 32.87 2014-07-17 23:45:58.000 198 33505.50 528.46 2285.18 32.87 2014-07-17 23:45:59.000 198 33505.46 528.42 2284.99 32.87 2014-07-17 23:46:00.000 198 33505.47 528.41 2285.00 32.87 2014-07-17 23:46:01.000 198 33505.47 528.43 2285.00 32.87 2014-07-17 23:46:01.000 198 33505.48 528.40 2285.02 32.87 2014-07-17 23:46:03.000 198 33505.52 528.43 2285.06 32.87 2014-07-17 23:46:04.000 198 33505.46 528.46 2285.03 32.87 2014-07-17 23:46:05.000 198 33505.52 528.44 2285.05 32.87 2014-07-17 23:46:06.000 198 33505.43 528.45 2285.12 32.87 2014-07-17 23:46:07.000 198 33505.46 528.42 2284.98 32.87 2014-07-17 23:46:08.000 198 33505.43 528.41 2284.99 32.87 2014-07-17 23:46:09.000 198 33505.50 528.44 2285.10 32.87 2014-07-17 23:46:10.000 198 33505.52 528.41 2285.09 32.87 2014-07-17 23:46:11.000 198 33505.39 528.46 2285.03 32.87 2014-07-17 23:46:12.000 198 33505.57 528.43 2285.10 32.87 2014-07-17 23:46:13.000 198 33505.44 528.43 2285.03 32.87 2014-07-17 23:46:14.000 198 33505.46 528.40 2285.00 32.87 2014-07-17 23:46:15.000 198 33505.49 528.43 2285.06 32.87 2014-07-17 23:46:16.000 198 33505.53 528.42 2285.11 32.87 2014-07-17 23:46:17.000 198 33505.47 528.45 2285.02 32.87 2014-07-17 23:46:18.000 198 33505.46 528.42 2285.06 32.87 2014-07-17 23:46:19.000 198 33505.37 528.44 2285.06 32.87 2014-07-17 23:46:20.000 198 33505.47 528.41 2285.05 32.87 2014-07-17 23:46:21.000 198 33505.55 528.42 2284.97 32.87 2014-07-17 23:46:22.000 198 33505.50 528.40 2284.96 32.87 2014-07-17 23:46:23.000 198 33505.54 528.42 2285.02 32.87 2014-07-17 23:46:24.000 198 33505.57 528.41 2285.08 32.87 2014-07-17 23:46:25.000 198 33505.43 528.41 2285.12 32.87 2014-07-17 23:46:26.000 198 33505.40 528.46 2285.06 32.87 2014-07-17 23:46:27.000 198 33505.48 528.45 2285.06 32.87 2014-07-17 23:46:28.000 198 33505.49 528.43 2285.05 32.87 2014-07-17 23:46:29.000 198 33505.47 528.42 2285.09 32.86 2014-07-17 23:46:30.000 198 33505.52 528.42 2285.15 32.86 2014-07-17 23:46:31.000 198 33505.44 528.43 2285.06 32.86 2014-07-17 23:46:32.000 198 33505.46 528.43 2285.01 32.86 2014-07-17 23:46:33.000 198 33505.45 528.45 2285.09 32.86 2014-07-17 23:46:34.000 198 33505.49 528.39 2285.11 32.86 2014-07-17 23:46:35.000 198 33505.42 528.42 2285.03 32.86 2014-07-17 23:46:36.000 198 33505.47 528.42 2285.06 32.86 2014-07-17 23:46:37.000 198 33505.47 528.45 2285.03 32.86 2014-07-17 23:46:38.000 198 33505.48 528.45 2284.98 32.86 2014-07-17 23:46:39.000 198 33505.45 528.41 2285.07 32.86 2014-07-17 23:46:40.000 198 33505.46 528.45 2285.04 32.86 2014-07-17 23:46:41.000 198 33505.49 528.44 2285.03 32.86 2014-07-17 23:46:42.000 198 33505.43 528.46 2285.03 32.86 2014-07-17 23:46:42.000 198 33505.52 528.43 2285.10 32.86 2014-07-17 23:46:44.000 198 33505.46 528.44 2285.08 32.86 2014-07-17 23:46:45.000 198 33505.49 528.46 2285.11 32.86 2014-07-17 23:46:46.000 198 33505.55 528.44 2285.18 32.86 2014-07-17 23:46:47.000 198 33505.50 528.44 2285.01 32.86 2014-07-17 23:46:48.000 198 33505.49 528.46 2285.09 32.86 2014-07-17 23:46:49.000 198 33505.55 528.41 2285.02 32.86 2014-07-17 23:46:50.000 198 33505.59 528.43 2285.06 32.86 2014-07-17 23:46:51.000 198 33505.50 528.45 2285.14 32.86 2014-07-17 23:46:52.000 198 33505.57 528.49 2285.11 32.86 2014-07-17 23:46:53.000 198 33505.44 528.43 2285.06 32.86 2014-07-17 23:46:54.000 198 33505.50 528.49 2285.07 32.86 2014-07-17 23:46:55.000 198 33505.65 528.46 2285.14 32.86 2014-07-17 23:46:55.000 198 33505.58 528.43 2285.10 32.86 2014-07-17 23:46:57.000 198 33505.58 528.46 2285.11 32.86 2014-07-17 23:46:58.000 198 33505.55 528.49 2285.03 32.86 2014-07-17 23:46:59.000 198 33505.52 528.47 2285.08 32.86 2014-07-17 23:47:00.000 198 33505.47 528.49 2285.11 32.86 2014-07-17 23:47:01.000 198 33505.55 528.47 2285.08 32.86 2014-07-17 23:47:02.000 198 33505.48 528.45 2285.06 32.86 2014-07-17 23:47:03.000 198 33505.49 528.48 2285.11 32.86 2014-07-17 23:47:04.000 198 33505.57 528.47 2285.02 32.86 2014-07-17 23:47:05.000 198 33505.44 528.46 2285.09 32.86 2014-07-17 23:47:06.000 198 33505.60 528.49 2285.08 32.86 2014-07-17 23:47:07.000 198 33505.61 528.47 2285.09 32.86 2014-07-17 23:47:08.000 198 33505.50 528.44 2285.09 32.86 2014-07-17 23:47:09.000 198 33505.59 528.48 2285.01 32.86 2014-07-17 23:47:10.000 198 33505.61 528.46 2285.02 32.86 2014-07-17 23:47:11.000 198 33505.64 528.45 2285.11 32.86 2014-07-17 23:47:12.000 198 33505.49 528.45 2285.06 32.86 2014-07-17 23:47:13.000 198 33505.65 528.47 2285.13 32.86 2014-07-17 23:47:14.000 198 33505.55 528.47 2285.06 32.86 2014-07-17 23:47:15.000 198 33505.56 528.48 2285.05 32.86 2014-07-17 23:47:16.000 198 33505.62 528.49 2285.08 32.86 2014-07-17 23:47:17.000 198 33505.65 528.47 2285.03 32.86 2014-07-17 23:47:18.000 198 33505.61 528.49 2285.08 32.86 2014-07-17 23:47:19.000 198 33505.65 528.49 2285.16 32.86 2014-07-17 23:47:20.000 198 33505.61 528.51 2285.11 32.86 2014-07-17 23:47:21.000 198 33505.62 528.51 2285.04 32.86 2014-07-17 23:47:22.000 198 33505.60 528.46 2285.09 32.86 2014-07-17 23:47:23.000 198 33505.58 528.50 2285.02 32.86 2014-07-17 23:47:24.000 198 33505.60 528.49 2285.11 32.86 2014-07-17 23:47:25.000 198 33505.65 528.53 2285.09 32.86 2014-07-17 23:47:26.000 198 33505.62 528.50 2285.16 32.86 2014-07-17 23:47:27.000 198 33505.68 528.49 2285.14 32.86 2014-07-17 23:47:28.000 198 33505.54 528.51 2285.09 32.86 2014-07-17 23:47:29.000 198 33505.60 528.48 2285.06 32.86 2014-07-17 23:47:30.000 198 33505.65 528.47 2285.14 32.86 2014-07-17 23:47:31.000 198 33505.67 528.53 2285.14 32.86 2014-07-17 23:47:32.000 198 33505.57 528.51 2285.05 32.86 2014-07-17 23:47:33.000 198 33505.58 528.47 2285.18 32.86 2014-07-17 23:47:34.000 198 33505.59 528.51 2285.09 32.86 2014-07-17 23:47:35.000 198 33505.54 528.48 2285.07 32.86 2014-07-17 23:47:36.000 198 33505.64 528.50 2285.12 32.86 2014-07-17 23:47:36.000 198 33505.67 528.47 2285.04 32.86 2014-07-17 23:47:38.000 198 33505.61 528.50 2285.10 32.86 2014-07-17 23:47:39.000 198 33505.65 528.49 2285.06 32.86 2014-07-17 23:47:40.000 198 33505.61 528.51 2285.04 32.86 2014-07-17 23:47:41.000 198 33505.61 528.48 2285.03 32.86 2014-07-17 23:47:42.000 198 33505.58 528.46 2285.03 32.86 2014-07-17 23:47:43.000 198 33505.64 528.47 2285.08 32.86 2014-07-17 23:47:44.000 198 33505.68 528.43 2285.02 32.86 2014-07-17 23:47:45.000 198 33505.68 528.48 2285.08 32.86 2014-07-17 23:47:46.000 198 33505.62 528.48 2285.11 32.86 2014-07-17 23:47:47.000 198 33505.58 528.48 2284.99 32.86 2014-07-17 23:47:48.000 198 33505.69 528.51 2285.08 32.86 2014-07-17 23:47:49.000 198 33505.68 528.56 2284.99 32.86 2014-07-17 23:47:49.000 198 33505.66 528.52 2285.03 32.86 2014-07-17 23:47:51.000 198 33505.68 528.50 2285.06 32.86 2014-07-17 23:47:52.000 198 33505.59 528.50 2285.07 32.86 2014-07-17 23:47:53.000 198 33505.62 528.49 2285.14 32.86 2014-07-17 23:47:54.000 198 33505.55 528.50 2285.10 32.86 2014-07-17 23:47:55.000 198 33505.69 528.48 2285.05 32.86 2014-07-17 23:47:56.000 198 33505.61 528.46 2285.03 32.86 2014-07-17 23:47:57.000 198 33505.61 528.47 2285.09 32.86 2014-07-17 23:47:58.000 198 33505.66 528.50 2285.05 32.86 2014-07-17 23:47:59.000 198 33505.65 528.46 2285.09 32.86 2014-07-17 23:48:00.000 198 33505.67 528.51 2285.12 32.86 2014-07-17 23:48:01.000 198 33505.62 528.53 2285.03 32.86 2014-07-17 23:48:02.000 198 33505.58 528.48 2285.09 32.86 2014-07-17 23:48:03.000 198 33505.68 528.49 2285.12 32.86 2014-07-17 23:48:04.000 198 33505.60 528.48 2285.01 32.86 2014-07-17 23:48:05.000 198 33505.56 528.49 2285.05 32.86 2014-07-17 23:48:06.000 198 33505.62 528.49 2285.03 32.86 2014-07-17 23:48:07.000 198 33505.67 528.49 2285.15 32.86 2014-07-17 23:48:08.000 198 33505.70 528.46 2285.12 32.86 2014-07-17 23:48:09.000 198 33505.65 528.49 2285.12 32.86 2014-07-17 23:48:10.000 198 33505.65 528.47 2285.14 32.86 2014-07-17 23:48:11.000 198 33505.61 528.46 2285.07 32.86 2014-07-17 23:48:12.000 198 33505.59 528.49 2285.12 32.86 2014-07-17 23:48:13.000 198 33505.71 528.49 2285.03 32.86 2014-07-17 23:48:14.000 198 33505.57 528.49 2285.02 32.86 2014-07-17 23:48:15.000 198 33505.59 528.43 2285.12 32.86 2014-07-17 23:48:16.000 198 33505.63 528.45 2285.12 32.86 2014-07-17 23:48:17.000 198 33505.58 528.48 2285.05 32.86 2014-07-17 23:48:18.000 198 33505.68 528.47 2284.99 32.86 2014-07-17 23:48:19.000 198 33505.69 528.47 2285.11 32.86 2014-07-17 23:48:20.000 198 33505.58 528.47 2285.12 32.86 2014-07-17 23:48:21.000 198 33505.61 528.45 2285.07 32.86 2014-07-17 23:48:22.000 198 33505.64 528.49 2285.15 32.86 2014-07-17 23:48:23.000 198 33505.56 528.51 2285.12 32.86 2014-07-17 23:48:24.000 198 33505.68 528.45 2285.13 32.86 2014-07-17 23:48:25.000 198 33505.63 528.47 2285.02 32.86 2014-07-17 23:48:26.000 198 33505.62 528.49 2285.05 32.86 2014-07-17 23:48:27.000 198 33505.66 528.50 2285.03 32.86 2014-07-17 23:48:28.000 198 33505.58 528.46 2285.05 32.86 2014-07-17 23:48:29.000 198 33505.68 528.42 2285.06 32.86 2014-07-17 23:48:30.000 198 33505.60 528.46 2285.05 32.86 2014-07-17 23:48:30.000 198 33505.67 528.51 2285.11 32.86 2014-07-17 23:48:32.000 198 33505.71 528.48 2285.11 32.86 2014-07-17 23:48:33.000 198 33505.59 528.46 2285.06 32.86 2014-07-17 23:48:34.000 198 33505.69 528.49 2285.08 32.86 2014-07-17 23:48:35.000 198 33505.56 528.43 2285.03 32.86 2014-07-17 23:48:36.000 198 33505.80 528.53 2285.06 32.86 2014-07-17 23:48:37.000 198 33505.62 528.47 2285.07 32.86 2014-07-17 23:48:38.000 198 33505.68 528.46 2285.07 32.86 2014-07-17 23:48:39.000 198 33505.63 528.48 2285.08 32.86 2014-07-17 23:48:40.000 198 33505.62 528.49 2285.06 32.86 2014-07-17 23:48:41.000 198 33505.65 528.45 2285.06 32.86 2014-07-17 23:48:42.000 198 33505.62 528.44 2285.05 32.86 2014-07-17 23:48:43.000 198 33505.74 528.45 2284.99 32.86 2014-07-17 23:48:43.000 198 33505.63 528.45 2284.97 32.86 2014-07-17 23:48:45.000 198 33505.68 528.48 2285.06 32.86 2014-07-17 23:48:46.000 198 33505.61 528.49 2285.08 32.86 2014-07-17 23:48:47.000 198 33505.67 528.45 2285.09 32.86 2014-07-17 23:48:48.000 198 33505.64 528.49 2285.08 32.86 2014-07-17 23:48:49.000 198 33505.59 528.48 2285.06 32.86 2014-07-17 23:48:50.000 198 33505.62 528.48 2285.10 32.86 2014-07-17 23:48:51.000 198 33505.67 528.47 2285.09 32.86 2014-07-17 23:48:52.000 198 33505.65 528.49 2285.08 32.86 2014-07-17 23:48:53.000 198 33505.72 528.51 2285.05 32.86 2014-07-17 23:48:54.000 198 33505.68 528.50 2285.05 32.86 2014-07-17 23:48:55.000 198 33505.70 528.51 2285.13 32.86 2014-07-17 23:48:56.000 198 33505.61 528.48 2285.07 32.86 2014-07-17 23:48:57.000 198 33505.72 528.50 2285.08 32.86 2014-07-17 23:48:58.000 198 33505.64 528.50 2285.15 32.86 2014-07-17 23:48:59.000 198 33505.75 528.49 2285.02 32.86 2014-07-17 23:49:00.000 198 33505.65 528.49 2285.03 32.86 2014-07-17 23:49:01.000 198 33505.68 528.51 2285.02 32.86 2014-07-17 23:49:02.000 198 33505.62 528.49 2284.99 32.86 2014-07-17 23:49:03.000 198 33505.68 528.51 2285.10 32.86 2014-07-17 23:49:04.000 198 33505.65 528.49 2285.09 32.86 2014-07-17 23:49:05.000 198 33505.63 528.48 2285.00 32.86 2014-07-17 23:49:06.000 198 33505.70 528.50 2285.07 32.86 2014-07-17 23:49:07.000 198 33505.69 528.47 2285.06 32.86 2014-07-17 23:49:08.000 198 33505.67 528.46 2285.06 32.86 2014-07-17 23:49:09.000 198 33505.63 528.49 2285.15 32.86 2014-07-17 23:49:10.000 198 33505.75 528.49 2285.09 32.86 2014-07-17 23:49:11.000 198 33505.64 528.50 2285.11 32.86 2014-07-17 23:49:12.000 198 33505.73 528.51 2285.12 32.86 2014-07-17 23:49:13.000 198 33505.73 528.51 2285.06 32.86 2014-07-17 23:49:14.000 198 33505.61 528.49 2285.02 32.86 2014-07-17 23:49:15.000 198 33505.68 528.48 2285.08 32.86 2014-07-17 23:49:16.000 198 33505.73 528.48 2285.05 32.86 2014-07-17 23:49:17.000 198 33505.71 528.45 2285.06 32.86 2014-07-17 23:49:18.000 198 33505.75 528.49 2285.12 32.86 2014-07-17 23:49:19.000 198 33505.76 528.44 2285.05 32.86 2014-07-17 23:49:20.000 198 33505.66 528.49 2285.08 32.86 2014-07-17 23:49:21.000 198 33505.76 528.52 2285.03 32.86 2014-07-17 23:49:22.000 198 33505.77 528.49 2285.10 32.86 2014-07-17 23:49:23.000 198 33505.71 528.54 2285.02 32.86 2014-07-17 23:49:24.000 198 33505.77 528.49 2285.09 32.86 2014-07-17 23:49:24.000 198 33505.75 528.47 2285.15 32.86 2014-07-17 23:49:26.000 198 33505.61 528.50 2285.00 32.86 2014-07-17 23:49:27.000 198 33505.73 528.45 2285.05 32.86 2014-07-17 23:49:28.000 198 33505.79 528.50 2285.04 32.86 2014-07-17 23:49:29.000 198 33505.62 528.49 2285.16 32.86 2014-07-17 23:49:30.000 198 33505.64 528.49 2285.14 32.86 2014-07-17 23:49:31.000 198 33505.71 528.48 2285.08 32.86 2014-07-17 23:49:32.000 198 33505.58 528.46 2285.09 32.86 2014-07-17 23:49:33.000 198 33505.68 528.46 2285.12 32.86 2014-07-17 23:49:34.000 198 33505.81 528.51 2285.06 32.86 2014-07-17 23:49:35.000 198 33505.71 528.48 2285.05 32.86 2014-07-17 23:49:36.000 198 33505.57 528.45 2285.11 32.86 2014-07-17 23:49:37.000 198 33505.70 528.46 2284.96 32.86 2014-07-17 23:49:37.000 198 33505.80 528.51 2285.03 32.86 2014-07-17 23:49:39.000 198 33505.71 528.48 2285.00 32.86 2014-07-17 23:49:40.000 198 33505.71 528.47 2285.11 32.86 2014-07-17 23:49:41.000 198 33505.65 528.48 2285.12 32.86 2014-07-17 23:49:42.000 198 33505.71 528.49 2285.09 32.86 2014-07-17 23:49:43.000 198 33505.71 528.45 2285.03 32.86 2014-07-17 23:49:44.000 198 33505.71 528.48 2285.15 32.86 2014-07-17 23:49:45.000 198 33505.71 528.49 2285.10 32.86 2014-07-17 23:49:46.000 198 33505.67 528.47 2285.00 32.86 2014-07-17 23:49:47.000 198 33505.67 528.47 2285.08 32.86 2014-07-17 23:49:48.000 198 33505.71 528.45 2285.09 32.86 2014-07-17 23:49:49.000 198 33505.75 528.47 2285.09 32.86 2014-07-17 23:49:50.000 198 33505.66 528.48 2285.04 32.86 2014-07-17 23:49:51.000 198 33505.65 528.46 2284.99 32.86 2014-07-17 23:49:52.000 198 33505.74 528.47 2285.06 32.86 2014-07-17 23:49:53.000 198 33505.75 528.45 2285.13 32.86 2014-07-17 23:49:54.000 198 33505.67 528.50 2285.21 32.86 2014-07-17 23:49:55.000 198 33505.71 528.51 2285.08 32.86 2014-07-17 23:49:56.000 198 33505.71 528.49 2285.10 32.86 2014-07-17 23:49:57.000 198 33505.65 528.48 2285.11 32.86 2014-07-17 23:49:58.000 198 33505.69 528.46 2285.00 32.86 2014-07-17 23:49:59.000 198 33505.78 528.49 2285.14 32.86 2014-07-17 23:50:00.000 198 33505.64 528.45 2285.14 32.86 2014-07-17 23:50:01.000 198 33505.79 528.52 2285.11 32.86 2014-07-17 23:50:02.000 198 33505.76 528.50 2285.02 32.86 2014-07-17 23:50:03.000 198 33505.63 528.47 2284.96 32.86 2014-07-17 23:50:04.000 198 33505.72 528.42 2285.11 32.86 2014-07-17 23:50:05.000 198 33505.75 528.48 2285.18 32.86 2014-07-17 23:50:06.000 198 33505.70 528.48 2285.11 32.86 2014-07-17 23:50:07.000 198 33505.68 528.49 2285.07 32.86 2014-07-17 23:50:08.000 198 33505.68 528.46 2285.12 32.86 2014-07-17 23:50:09.000 198 33505.67 528.47 2285.09 32.86 2014-07-17 23:50:10.000 198 33505.71 528.44 2285.03 32.86 2014-07-17 23:50:11.000 198 33505.67 528.49 2284.96 32.86 2014-07-17 23:50:12.000 198 33505.61 528.46 2284.98 32.86 2014-07-17 23:50:13.000 198 33505.74 528.44 2285.08 32.86 2014-07-17 23:50:14.000 198 33505.73 528.46 2285.09 32.86 2014-07-17 23:50:15.000 198 33505.64 528.45 2285.09 32.86 2014-07-17 23:50:16.000 198 33505.74 528.48 2285.06 32.86 2014-07-17 23:50:17.000 198 33505.69 528.47 2285.12 32.86 2014-07-17 23:50:18.000 198 33505.68 528.48 2285.11 32.86 2014-07-17 23:50:18.000 198 33505.62 528.46 2285.09 32.86 2014-07-17 23:50:20.000 198 33505.77 528.49 2285.12 32.86 2014-07-17 23:50:21.000 198 33505.67 528.45 2285.14 32.86 2014-07-17 23:50:22.000 198 33505.67 528.49 2284.98 32.86 2014-07-17 23:50:23.000 198 33505.71 528.47 2285.07 32.86 2014-07-17 23:50:24.000 198 33505.68 528.47 2285.09 32.86 2014-07-17 23:50:25.000 198 33505.70 528.45 2285.11 32.86 2014-07-17 23:50:26.000 198 33505.69 528.47 2285.12 32.86 2014-07-17 23:50:27.000 198 33505.65 528.46 2285.14 32.86 2014-07-17 23:50:28.000 198 33505.65 528.45 2285.09 32.86 2014-07-17 23:50:29.000 198 33505.70 528.47 2285.13 32.86 2014-07-17 23:50:30.000 198 33505.67 528.45 2285.04 32.86 2014-07-17 23:50:31.000 198 33505.71 528.46 2285.09 32.86 2014-07-17 23:50:31.000 198 33505.74 528.45 2285.08 32.86 2014-07-17 23:50:33.000 198 33505.75 528.46 2285.11 32.86 2014-07-17 23:50:34.000 198 33505.73 528.43 2285.09 32.86 2014-07-17 23:50:35.000 198 33505.68 528.41 2285.06 32.86 2014-07-17 23:50:36.000 198 33505.62 528.47 2285.07 32.86 2014-07-17 23:50:37.000 198 33505.76 528.43 2285.15 32.86 2014-07-17 23:50:38.000 198 33505.75 528.41 2285.12 32.86 2014-07-17 23:50:39.000 198 33505.74 528.40 2285.07 32.86 2014-07-17 23:50:40.000 198 33505.74 528.47 2285.15 32.86 2014-07-17 23:50:41.000 198 33505.69 528.46 2285.08 32.86 2014-07-17 23:50:42.000 198 33505.65 528.42 2285.14 32.86 2014-07-17 23:50:43.000 198 33505.77 528.47 2285.14 32.86 2014-07-17 23:50:44.000 198 33505.71 528.49 2285.05 32.86 2014-07-17 23:50:45.000 198 33505.68 528.46 2285.02 32.86 2014-07-17 23:50:46.000 198 33505.65 528.45 2285.05 32.86 2014-07-17 23:50:47.000 198 33505.68 528.46 2285.03 32.86 2014-07-17 23:50:48.000 198 33505.66 528.47 2285.05 32.86 2014-07-17 23:50:49.000 198 33505.68 528.48 2285.10 32.86 2014-07-17 23:50:50.000 198 33505.69 528.42 2285.12 32.86 2014-07-17 23:50:51.000 198 33505.71 528.43 2285.11 32.86 2014-07-17 23:50:52.000 198 33505.80 528.48 2285.00 32.86 2014-07-17 23:50:53.000 198 33505.79 528.45 2285.17 32.86 2014-07-17 23:50:54.000 198 33505.61 528.45 2285.16 32.86 2014-07-17 23:50:55.000 198 33505.86 528.42 2285.08 32.86 2014-07-17 23:50:56.000 198 33505.68 528.39 2285.07 32.86 2014-07-17 23:50:57.000 198 33505.79 528.40 2285.03 32.86 2014-07-17 23:50:58.000 198 33505.80 528.43 2285.09 32.86 2014-07-17 23:50:59.000 198 33505.75 528.45 2285.04 32.86 2014-07-17 23:51:00.000 198 33505.67 528.43 2285.04 32.86 2014-07-17 23:51:01.000 198 33505.71 528.47 2285.12 32.86 2014-07-17 23:51:02.000 198 33505.75 528.43 2285.09 32.86 2014-07-17 23:51:03.000 198 33505.61 528.41 2285.14 32.86 2014-07-17 23:51:04.000 198 33505.71 528.42 2285.14 32.86 2014-07-17 23:51:05.000 198 33505.79 528.42 2285.06 32.86 2014-07-17 23:51:06.000 198 33505.74 528.44 2285.05 32.86 2014-07-17 23:51:07.000 198 33505.73 528.45 2285.09 32.86 2014-07-17 23:51:08.000 198 33505.72 528.46 2285.01 32.86 2014-07-17 23:51:09.000 198 33505.70 528.45 2285.08 32.86 2014-07-17 23:51:10.000 198 33505.75 528.42 2285.06 32.86 2014-07-17 23:51:11.000 198 33505.71 528.42 2285.12 32.86 2014-07-17 23:51:12.000 198 33505.83 528.41 2284.95 32.86 2014-07-17 23:51:12.000 198 33505.74 528.43 2285.06 32.86 2014-07-17 23:51:14.000 198 33505.67 528.43 2285.10 32.86 2014-07-17 23:51:15.000 198 33505.73 528.45 2285.08 32.86 2014-07-17 23:51:16.000 198 33505.74 528.44 2285.14 32.86 2014-07-17 23:51:17.000 198 33505.79 528.46 2285.14 32.86 2014-07-17 23:51:18.000 198 33505.72 528.39 2285.04 32.86 2014-07-17 23:51:19.000 198 33505.74 528.44 2285.05 32.86 2014-07-17 23:51:20.000 198 33505.81 528.41 2285.05 32.86 2014-07-17 23:51:21.000 198 33505.72 528.40 2285.01 32.86 2014-07-17 23:51:22.000 198 33505.80 528.39 2285.06 32.86 2014-07-17 23:51:23.000 198 33505.76 528.41 2285.09 32.86 2014-07-17 23:51:24.000 198 33505.79 528.43 2285.08 32.86 2014-07-17 23:51:25.000 198 33505.74 528.45 2285.06 32.86 2014-07-17 23:51:25.000 198 33505.75 528.42 2285.07 32.86 2014-07-17 23:51:27.000 198 33505.74 528.39 2285.14 32.86 2014-07-17 23:51:28.000 198 33505.81 528.39 2285.07 32.86 2014-07-17 23:51:29.000 198 33505.76 528.42 2285.08 32.86 2014-07-17 23:51:30.000 198 33505.81 528.40 2285.08 32.86 2014-07-17 23:51:31.000 198 33505.79 528.42 2285.12 32.86 2014-07-17 23:51:32.000 198 33505.74 528.45 2285.06 32.86 2014-07-17 23:51:33.000 198 33505.72 528.44 2285.03 32.86 2014-07-17 23:51:34.000 198 33505.88 528.43 2285.04 32.86 2014-07-17 23:51:35.000 198 33505.78 528.42 2284.99 32.86 2014-07-17 23:51:36.000 198 33505.69 528.40 2285.11 32.86 2014-07-17 23:51:37.000 198 33505.82 528.44 2285.05 32.86 2014-07-17 23:51:38.000 198 33505.77 528.42 2285.03 32.86 2014-07-17 23:51:39.000 198 33505.70 528.44 2285.02 32.86 2014-07-17 23:51:40.000 198 33505.68 528.39 2285.04 32.86 2014-07-17 23:51:41.000 198 33505.74 528.44 2285.10 32.86 2014-07-17 23:51:42.000 198 33505.77 528.42 2284.99 32.86 2014-07-17 23:51:43.000 198 33505.67 528.40 2285.02 32.86 2014-07-17 23:51:44.000 198 33505.68 528.41 2285.02 32.86 2014-07-17 23:51:45.000 198 33505.69 528.43 2285.03 32.86 2014-07-17 23:51:46.000 198 33505.75 528.41 2285.06 32.86 2014-07-17 23:51:47.000 198 33505.77 528.42 2284.96 32.86 2014-07-17 23:51:48.000 198 33505.79 528.37 2285.08 32.86 2014-07-17 23:51:49.000 198 33505.74 528.41 2285.09 32.86 2014-07-17 23:51:50.000 198 33505.83 528.38 2284.99 32.86 2014-07-17 23:51:51.000 198 33505.75 528.39 2285.02 32.86 2014-07-17 23:51:52.000 198 33505.80 528.38 2285.11 32.86 2014-07-17 23:51:53.000 198 33505.83 528.43 2285.05 32.86 2014-07-17 23:51:54.000 198 33505.87 528.39 2285.05 32.86 2014-07-17 23:51:55.000 198 33505.78 528.39 2285.12 32.86 2014-07-17 23:51:56.000 198 33505.76 528.40 2285.05 32.86 2014-07-17 23:51:57.000 198 33505.80 528.37 2285.05 32.86 2014-07-17 23:51:58.000 198 33505.74 528.42 2285.10 32.86 2014-07-17 23:51:59.000 198 33505.72 528.39 2285.11 32.86 2014-07-17 23:52:00.000 198 33505.82 528.44 2285.05 32.86 2014-07-17 23:52:01.000 198 33505.72 528.38 2285.09 32.86 2014-07-17 23:52:02.000 198 33505.84 528.41 2284.99 32.86 2014-07-17 23:52:03.000 198 33505.75 528.39 2285.01 32.86 2014-07-17 23:52:04.000 198 33505.83 528.41 2285.12 32.86 2014-07-17 23:52:05.000 198 33505.77 528.40 2285.11 32.86 2014-07-17 23:52:06.000 198 33505.87 528.40 2285.10 32.86 2014-07-17 23:52:06.000 198 33505.74 528.37 2285.11 32.86 2014-07-17 23:52:08.000 198 33505.82 528.39 2285.06 32.86 2014-07-17 23:52:09.000 198 33505.79 528.38 2285.06 32.86 2014-07-17 23:52:10.000 198 33505.84 528.43 2285.03 32.86 2014-07-17 23:52:11.000 198 33505.80 528.42 2285.05 32.86 2014-07-17 23:52:12.000 198 33505.81 528.38 2285.08 32.86 2014-07-17 23:52:13.000 198 33505.78 528.39 2285.05 32.86 2014-07-17 23:52:14.000 198 33505.86 528.43 2285.04 32.86 2014-07-17 23:52:15.000 198 33505.80 528.40 2285.03 32.86 2014-07-17 23:52:16.000 198 33505.78 528.42 2285.02 32.86 2014-07-17 23:52:17.000 198 33505.85 528.41 2285.05 32.86 2014-07-17 23:52:18.000 198 33505.83 528.43 2284.99 32.86 2014-07-17 23:52:19.000 198 33505.92 528.43 2285.09 32.86 2014-07-17 23:52:19.000 198 33505.90 528.42 2285.00 32.86 2014-07-17 23:52:21.000 198 33505.84 528.43 2284.99 32.86 2014-07-17 23:52:22.000 198 33505.87 528.41 2285.02 32.86 2014-07-17 23:52:23.000 198 33505.86 528.41 2284.99 32.86 2014-07-17 23:52:24.000 198 33505.86 528.44 2285.03 32.86 2014-07-17 23:52:25.000 198 33505.84 528.44 2285.04 32.86 2014-07-17 23:52:26.000 198 33505.86 528.39 2285.06 32.86 2014-07-17 23:52:27.000 198 33505.86 528.41 2285.02 32.86 2014-07-17 23:52:28.000 198 33505.90 528.40 2285.00 32.86 2014-07-17 23:52:29.000 198 33505.80 528.43 2285.03 32.86 2014-07-17 23:52:30.000 198 33505.84 528.43 2285.05 32.86 2014-07-17 23:52:31.000 198 33505.77 528.41 2285.03 32.86 2014-07-17 23:52:32.000 198 33505.90 528.43 2284.99 32.86 2014-07-17 23:52:33.000 198 33505.86 528.43 2285.01 32.86 2014-07-17 23:52:34.000 198 33505.85 528.41 2285.02 32.86 2014-07-17 23:52:35.000 198 33505.84 528.38 2285.07 32.86 2014-07-17 23:52:36.000 198 33505.87 528.45 2285.04 32.86 2014-07-17 23:52:37.000 198 33505.87 528.41 2285.09 32.86 2014-07-17 23:52:38.000 198 33505.86 528.43 2285.06 32.86 2014-07-17 23:52:39.000 198 33505.84 528.45 2285.02 32.86 2014-07-17 23:52:40.000 198 33505.90 528.44 2284.98 32.86 2014-07-17 23:52:41.000 198 33505.89 528.42 2285.05 32.86 2014-07-17 23:52:42.000 198 33505.90 528.42 2285.15 32.86 2014-07-17 23:52:43.000 198 33505.80 528.43 2285.03 32.86 2014-07-17 23:52:44.000 198 33505.84 528.42 2285.08 32.85 2014-07-17 23:52:45.000 198 33505.89 528.39 2284.99 32.86 2014-07-17 23:52:46.000 198 33505.95 528.40 2285.06 32.85 2014-07-17 23:52:47.000 198 33505.90 528.42 2285.08 32.86 2014-07-17 23:52:48.000 198 33505.89 528.41 2284.98 32.85 2014-07-17 23:52:49.000 198 33505.82 528.39 2285.08 32.85 2014-07-17 23:52:50.000 198 33505.91 528.40 2284.98 32.85 2014-07-17 23:52:51.000 198 33505.86 528.41 2284.96 32.85 2014-07-17 23:52:52.000 198 33505.78 528.40 2284.95 32.85 2014-07-17 23:52:53.000 198 33505.93 528.38 2285.04 32.85 2014-07-17 23:52:54.000 198 33505.90 528.40 2285.04 32.85 2014-07-17 23:52:55.000 198 33505.87 528.42 2285.02 32.85 2014-07-17 23:52:56.000 198 33505.95 528.41 2285.03 32.85 2014-07-17 23:52:57.000 198 33505.89 528.40 2285.03 32.85 2014-07-17 23:52:58.000 198 33505.85 528.35 2285.01 32.85 2014-07-17 23:52:59.000 198 33505.93 528.41 2285.11 32.85 2014-07-17 23:53:00.000 198 33505.83 528.42 2285.00 32.85 2014-07-17 23:53:00.000 198 33505.88 528.41 2285.03 32.85 2014-07-17 23:53:02.000 198 33505.92 528.42 2285.02 32.85 2014-07-17 23:53:03.000 198 33505.95 528.38 2285.06 32.85 2014-07-17 23:53:04.000 198 33505.90 528.38 2285.12 32.85 2014-07-17 23:53:05.000 198 33505.97 528.36 2285.06 32.85 2014-07-17 23:53:06.000 198 33505.99 528.43 2285.07 32.85 2014-07-17 23:53:07.000 198 33505.83 528.40 2285.12 32.85 2014-07-17 23:53:08.000 198 33505.97 528.37 2285.02 32.85 2014-07-17 23:53:09.000 198 33505.89 528.36 2285.05 32.85 2014-07-17 23:53:10.000 198 33505.91 528.38 2285.05 32.85 2014-07-17 23:53:11.000 198 33505.92 528.41 2284.98 32.85 2014-07-17 23:53:12.000 198 33505.87 528.38 2285.07 32.85 2014-07-17 23:53:13.000 198 33506.02 528.34 2285.03 32.85 2014-07-17 23:53:13.000 198 33505.90 528.39 2285.03 32.85 2014-07-17 23:53:15.000 198 33505.94 528.38 2285.05 32.85 2014-07-17 23:53:16.000 198 33505.95 528.38 2285.11 32.85 2014-07-17 23:53:17.000 198 33505.93 528.40 2285.05 32.85 2014-07-17 23:53:18.000 198 33505.93 528.40 2285.11 32.85 2014-07-17 23:53:19.000 198 33505.86 528.36 2285.03 32.85 2014-07-17 23:53:20.000 198 33505.87 528.38 2284.99 32.85 2014-07-17 23:53:21.000 198 33505.95 528.39 2285.02 32.85 2014-07-17 23:53:22.000 198 33505.94 528.36 2285.03 32.85 2014-07-17 23:53:23.000 198 33505.93 528.38 2285.10 32.85 2014-07-17 23:53:24.000 198 33505.86 528.36 2285.12 32.85 2014-07-17 23:53:25.000 198 33506.04 528.37 2284.95 32.85 2014-07-17 23:53:26.000 198 33505.86 528.33 2285.02 32.85 2014-07-17 23:53:27.000 198 33505.93 528.35 2285.04 32.85 2014-07-17 23:53:28.000 198 33506.02 528.35 2285.03 32.85 2014-07-17 23:53:29.000 198 33505.83 528.35 2285.06 32.85 2014-07-17 23:53:30.000 198 33505.89 528.37 2285.03 32.85 2014-07-17 23:53:31.000 198 33505.92 528.31 2285.02 32.85 2014-07-17 23:53:32.000 198 33506.00 528.37 2285.04 32.85 2014-07-17 23:53:33.000 198 33505.96 528.39 2284.98 32.85 2014-07-17 23:53:34.000 198 33505.96 528.35 2285.08 32.85 2014-07-17 23:53:35.000 198 33506.02 528.36 2285.04 32.85 2014-07-17 23:53:36.000 198 33505.89 528.35 2285.08 32.85 2014-07-17 23:53:37.000 198 33505.96 528.35 2285.06 32.85 2014-07-17 23:53:38.000 198 33506.00 528.34 2285.01 32.85 2014-07-17 23:53:39.000 198 33505.99 528.33 2285.08 32.85 2014-07-17 23:53:40.000 198 33505.92 528.35 2285.06 32.85 2014-07-17 23:53:41.000 198 33505.92 528.36 2285.00 32.85 2014-07-17 23:53:42.000 198 33506.00 528.34 2285.07 32.85 2014-07-17 23:53:43.000 198 33505.96 528.35 2285.14 32.85 2014-07-17 23:53:44.000 198 33505.91 528.33 2285.11 32.85 2014-07-17 23:53:45.000 198 33505.95 528.33 2285.02 32.85 2014-07-17 23:53:46.000 198 33506.01 528.33 2285.09 32.85 2014-07-17 23:53:47.000 198 33505.95 528.34 2285.08 32.85 2014-07-17 23:53:48.000 198 33505.96 528.41 2285.18 32.85 2014-07-17 23:53:49.000 198 33505.93 528.34 2285.01 32.85 2014-07-17 23:53:50.000 198 33505.99 528.35 2284.99 32.85 2014-07-17 23:53:51.000 198 33505.99 528.32 2285.02 32.85 2014-07-17 23:53:52.000 198 33506.05 528.38 2285.08 32.85 2014-07-17 23:53:53.000 198 33505.99 528.32 2285.05 32.85 2014-07-17 23:53:54.000 198 33505.99 528.33 2285.06 32.85 2014-07-17 23:53:54.000 198 33506.02 528.34 2285.02 32.85 2014-07-17 23:53:56.000 198 33506.00 528.33 2285.05 32.85 2014-07-17 23:53:57.000 198 33505.96 528.33 2285.01 32.85 2014-07-17 23:53:58.000 198 33506.01 528.30 2285.01 32.85 2014-07-17 23:53:59.000 198 33506.02 528.28 2285.03 32.85 2014-07-17 23:54:00.000 198 33506.05 528.32 2285.00 32.85 2014-07-17 23:54:01.000 198 33506.00 528.29 2285.00 32.85 2014-07-17 23:54:02.000 198 33505.98 528.35 2285.09 32.85 2014-07-17 23:54:03.000 198 33506.05 528.34 2285.02 32.85 2014-07-17 23:54:04.000 198 33506.01 528.30 2285.07 32.85 2014-07-17 23:54:05.000 198 33506.05 528.27 2285.03 32.85 2014-07-17 23:54:06.000 198 33506.01 528.29 2285.02 32.85 2014-07-17 23:54:07.000 198 33505.96 528.31 2285.02 32.85 2014-07-17 23:54:07.000 198 33506.05 528.30 2285.01 32.85 2014-07-17 23:54:09.000 198 33506.04 528.31 2284.95 32.85 2014-07-17 23:54:10.000 198 33506.06 528.30 2285.04 32.85 2014-07-17 23:54:11.000 198 33506.06 528.30 2285.02 32.85 2014-07-17 23:54:12.000 198 33506.01 528.28 2285.02 32.85 2014-07-17 23:54:13.000 198 33506.02 528.30 2284.99 32.85 2014-07-17 23:54:14.000 198 33506.14 528.28 2285.00 32.85 2014-07-17 23:54:15.000 198 33506.10 528.29 2285.00 32.85 2014-07-17 23:54:16.000 198 33506.08 528.27 2284.96 32.85 2014-07-17 23:54:17.000 198 33506.07 528.29 2284.96 32.85 2014-07-17 23:54:18.000 198 33506.07 528.31 2285.01 32.85 2014-07-17 23:54:19.000 198 33506.08 528.29 2285.02 32.85 2014-07-17 23:54:20.000 198 33506.02 528.31 2285.04 32.85 2014-07-17 23:54:21.000 198 33506.02 528.28 2285.05 32.85 2014-07-17 23:54:22.000 198 33506.09 528.29 2284.97 32.85 2014-07-17 23:54:23.000 198 33506.04 528.24 2285.08 32.85 2014-07-17 23:54:24.000 198 33506.10 528.25 2285.06 32.85 2014-07-17 23:54:25.000 198 33506.07 528.30 2284.93 32.85 2014-07-17 23:54:26.000 198 33506.04 528.28 2284.96 32.85 2014-07-17 23:54:27.000 198 33506.03 528.26 2284.98 32.85 2014-07-17 23:54:28.000 198 33506.07 528.26 2285.02 32.85 2014-07-17 23:54:29.000 198 33506.15 528.26 2285.02 32.85 2014-07-17 23:54:30.000 198 33506.14 528.24 2284.99 32.85 2014-07-17 23:54:31.000 198 33506.12 528.28 2284.99 32.85 2014-07-17 23:54:32.000 198 33506.05 528.23 2285.03 32.85 2014-07-17 23:54:33.000 198 33506.10 528.22 2284.97 32.85 2014-07-17 23:54:34.000 198 33506.08 528.22 2284.96 32.85 2014-07-17 23:54:35.000 198 33506.20 528.27 2284.99 32.85 2014-07-17 23:54:36.000 198 33506.15 528.27 2285.05 32.85 2014-07-17 23:54:37.000 198 33506.04 528.30 2284.99 32.85 2014-07-17 23:54:38.000 198 33506.10 528.22 2284.96 32.85 2014-07-17 23:54:39.000 198 33506.16 528.22 2285.00 32.85 2014-07-17 23:54:40.000 198 33506.07 528.26 2285.00 32.85 2014-07-17 23:54:41.000 198 33506.13 528.21 2284.87 32.85 2014-07-17 23:54:42.000 198 33506.12 528.24 2285.01 32.85 2014-07-17 23:54:43.000 198 33506.14 528.21 2285.05 32.85 2014-07-17 23:54:44.000 198 33506.20 528.26 2284.98 32.85 2014-07-17 23:54:45.000 198 33506.14 528.25 2284.97 32.85 2014-07-17 23:54:46.000 198 33506.21 528.22 2284.95 32.85 2014-07-17 23:54:47.000 198 33506.26 528.22 2285.08 32.85 2014-07-17 23:54:48.000 198 33506.10 528.22 2284.88 32.85 2014-07-17 23:54:48.000 198 33506.21 528.21 2285.06 32.85 2014-07-17 23:54:50.000 198 33506.16 528.24 2284.95 32.85 2014-07-17 23:54:51.000 198 33506.13 528.23 2284.95 32.85 2014-07-17 23:54:52.000 198 33506.17 528.24 2284.95 32.85 2014-07-17 23:54:53.000 198 33506.17 528.24 2285.00 32.85 2014-07-17 23:54:54.000 198 33506.15 528.21 2284.88 32.85 2014-07-17 23:54:55.000 198 33506.16 528.20 2284.99 32.85 2014-07-17 23:54:56.000 198 33506.17 528.22 2285.08 32.85 2014-07-17 23:54:57.000 198 33506.15 528.23 2285.04 32.85 2014-07-17 23:54:58.000 198 33506.23 528.20 2284.94 32.85 2014-07-17 23:54:59.000 198 33506.19 528.17 2284.91 32.85 2014-07-17 23:55:00.000 198 33506.09 528.21 2284.95 32.85 2014-07-17 23:55:01.000 198 33506.27 528.17 2284.97 32.85 2014-07-17 23:55:01.000 198 33506.24 528.19 2284.97 32.85 2014-07-17 23:55:03.000 198 33506.21 528.17 2285.04 32.85 2014-07-17 23:55:04.000 198 33506.21 528.22 2284.93 32.85 2014-07-17 23:55:05.000 198 33506.21 528.24 2285.00 32.85 2014-07-17 23:55:06.000 198 33506.19 528.20 2285.02 32.85 2014-07-17 23:55:07.000 198 33506.18 528.19 2284.93 32.85 2014-07-17 23:55:08.000 198 33506.32 528.20 2284.94 32.85 2014-07-17 23:55:09.000 198 33506.23 528.21 2284.84 32.85 2014-07-17 23:55:10.000 198 33506.23 528.18 2284.93 32.85 2014-07-17 23:55:11.000 198 33506.21 528.22 2284.97 32.85 2014-07-17 23:55:12.000 198 33506.33 528.23 2285.00 32.85 2014-07-17 23:55:13.000 198 33506.17 528.23 2284.99 32.85 2014-07-17 23:55:14.000 198 33506.27 528.22 2284.98 32.85 2014-07-17 23:55:15.000 198 33506.19 528.17 2285.02 32.85 2014-07-17 23:55:16.000 198 33506.30 528.20 2284.93 32.85 2014-07-17 23:55:17.000 198 33506.29 528.20 2285.00 32.85 2014-07-17 23:55:18.000 198 33506.13 528.22 2284.99 32.85 2014-07-17 23:55:19.000 198 33506.28 528.17 2285.00 32.85 2014-07-17 23:55:20.000 198 33506.23 528.21 2284.99 32.85 2014-07-17 23:55:21.000 198 33506.27 528.21 2284.97 32.85 2014-07-17 23:55:22.000 198 33506.18 528.21 2285.02 32.85 2014-07-17 23:55:23.000 198 33506.14 528.19 2284.99 32.85 2014-07-17 23:55:24.000 198 33506.15 528.20 2285.00 32.85 2014-07-17 23:55:25.000 198 33506.21 528.19 2284.99 32.85 2014-07-17 23:55:26.000 198 33506.18 528.22 2285.00 32.85 2014-07-17 23:55:27.000 198 33506.12 528.19 2284.95 32.85 2014-07-17 23:55:28.000 198 33506.23 528.19 2284.95 32.85 2014-07-17 23:55:29.000 198 33506.30 528.16 2285.03 32.85 2014-07-17 23:55:30.000 198 33506.23 528.19 2285.05 32.85 2014-07-17 23:55:31.000 198 33506.15 528.18 2284.93 32.85 2014-07-17 23:55:32.000 198 33506.25 528.14 2284.99 32.85 2014-07-17 23:55:33.000 198 33506.21 528.17 2285.00 32.85 2014-07-17 23:55:34.000 198 33506.25 528.17 2284.95 32.85 2014-07-17 23:55:35.000 198 33506.15 528.17 2285.00 32.85 2014-07-17 23:55:36.000 198 33506.25 528.22 2284.97 32.85 2014-07-17 23:55:37.000 198 33506.32 528.16 2284.98 32.85 2014-07-17 23:55:38.000 198 33506.24 528.19 2284.97 32.85 2014-07-17 23:55:39.000 198 33506.13 528.21 2284.95 32.85 2014-07-17 23:55:40.000 198 33506.26 528.15 2284.95 32.85 2014-07-17 23:55:41.000 198 33506.29 528.15 2285.09 32.85 2014-07-17 23:55:42.000 198 33506.14 528.17 2284.97 32.85 2014-07-17 23:55:42.000 198 33506.29 528.16 2284.93 32.85 2014-07-17 23:55:44.000 198 33506.32 528.20 2285.06 32.85 2014-07-17 23:55:45.000 198 33506.29 528.18 2285.08 32.85 2014-07-17 23:55:46.000 198 33506.21 528.17 2285.01 32.85 2014-07-17 23:55:47.000 198 33506.20 528.14 2285.00 32.85 2014-07-17 23:55:48.000 198 33506.20 528.17 2284.95 32.85 2014-07-17 23:55:49.000 198 33506.20 528.15 2285.02 32.85 2014-07-17 23:55:50.000 198 33506.19 528.21 2284.90 32.85 2014-07-17 23:55:51.000 198 33506.26 528.18 2284.99 32.85 2014-07-17 23:55:52.000 198 33506.20 528.17 2285.02 32.85 2014-07-17 23:55:53.000 198 33506.19 528.15 2285.08 32.85 2014-07-17 23:55:54.000 198 33506.29 528.19 2284.99 32.85 2014-07-17 23:55:55.000 198 33506.23 528.21 2285.01 32.85 2014-07-17 23:55:55.000 198 33506.18 528.18 2284.97 32.85 2014-07-17 23:55:57.000 198 33506.20 528.18 2284.96 32.85 2014-07-17 23:55:58.000 198 33506.33 528.17 2285.00 32.85 2014-07-17 23:55:59.000 198 33506.24 528.14 2285.03 32.85 2014-07-17 23:56:00.000 198 33506.21 528.16 2284.99 32.85 2014-07-17 23:56:01.000 198 33506.20 528.16 2285.10 32.85 2014-07-17 23:56:02.000 198 33506.26 528.15 2285.09 32.85 2014-07-17 23:56:03.000 198 33506.24 528.14 2285.03 32.85 2014-07-17 23:56:04.000 198 33506.21 528.18 2285.00 32.85 2014-07-17 23:56:05.000 198 33506.28 528.18 2285.05 32.85 2014-07-17 23:56:06.000 198 33506.25 528.18 2285.03 32.85 2014-07-17 23:56:07.000 198 33506.18 528.19 2284.99 32.85 2014-07-17 23:56:08.000 198 33506.24 528.18 2285.06 32.85 2014-07-17 23:56:09.000 198 33506.21 528.17 2285.03 32.85 2014-07-17 23:56:10.000 198 33506.19 528.18 2285.05 32.85 2014-07-17 23:56:11.000 198 33506.25 528.18 2285.07 32.85 2014-07-17 23:56:12.000 198 33506.11 528.17 2284.99 32.85 2014-07-17 23:56:13.000 198 33506.20 528.20 2285.03 32.85 2014-07-17 23:56:14.000 198 33506.23 528.20 2285.05 32.85 2014-07-17 23:56:15.000 198 33506.23 528.18 2285.06 32.85 2014-07-17 23:56:16.000 198 33506.17 528.17 2285.03 32.85 2014-07-17 23:56:17.000 198 33506.19 528.18 2284.91 32.85 2014-07-17 23:56:18.000 198 33506.17 528.15 2285.08 32.85 2014-07-17 23:56:19.000 198 33506.23 528.17 2284.95 32.85 2014-07-17 23:56:20.000 198 33506.17 528.21 2285.05 32.85 2014-07-17 23:56:21.000 198 33506.27 528.18 2285.02 32.85 2014-07-17 23:56:22.000 198 33506.24 528.16 2284.99 32.85 2014-07-17 23:56:23.000 198 33506.22 528.21 2284.93 32.85 2014-07-17 23:56:24.000 198 33506.31 528.21 2285.02 32.85 2014-07-17 23:56:25.000 198 33506.22 528.16 2285.00 32.85 2014-07-17 23:56:26.000 198 33506.24 528.19 2285.01 32.85 2014-07-17 23:56:27.000 198 33506.23 528.19 2285.02 32.85 2014-07-17 23:56:28.000 198 33506.27 528.15 2284.98 32.85 2014-07-17 23:56:29.000 198 33506.22 528.22 2285.03 32.85 2014-07-17 23:56:30.000 198 33506.26 528.17 2285.08 32.85 2014-07-17 23:56:31.000 198 33506.21 528.17 2285.03 32.85 2014-07-17 23:56:32.000 198 33506.27 528.19 2285.00 32.85 2014-07-17 23:56:33.000 198 33506.21 528.17 2285.04 32.85 2014-07-17 23:56:34.000 198 33506.25 528.15 2285.08 32.85 2014-07-17 23:56:35.000 198 33506.27 528.14 2284.97 32.85 2014-07-17 23:56:36.000 198 33506.33 528.16 2285.02 32.85 2014-07-17 23:56:36.000 198 33506.21 528.17 2285.07 32.85 2014-07-17 23:56:38.000 198 33506.17 528.21 2285.06 32.85 2014-07-17 23:56:39.000 198 33506.22 528.17 2285.03 32.85 2014-07-17 23:56:40.000 198 33506.24 528.19 2285.06 32.85 2014-07-17 23:56:41.000 198 33506.33 528.15 2285.03 32.85 2014-07-17 23:56:42.000 198 33506.20 528.20 2285.02 32.85 2014-07-17 23:56:43.000 198 33506.29 528.14 2285.04 32.85 2014-07-17 23:56:44.000 198 33506.24 528.18 2284.96 32.85 2014-07-17 23:56:45.000 198 33506.26 528.20 2284.96 32.85 2014-07-17 23:56:46.000 198 33506.29 528.20 2284.95 32.85 2014-07-17 23:56:47.000 198 33506.21 528.15 2285.07 32.85 2014-07-17 23:56:48.000 198 33506.22 528.16 2285.00 32.85 2014-07-17 23:56:49.000 198 33506.29 528.21 2284.95 32.85 2014-07-17 23:56:49.000 198 33506.27 528.20 2284.99 32.85 2014-07-17 23:56:51.000 198 33506.28 528.20 2285.06 32.85 2014-07-17 23:56:52.000 198 33506.26 528.17 2285.06 32.85 2014-07-17 23:56:53.000 198 33506.31 528.19 2285.03 32.85 2014-07-17 23:56:54.000 198 33506.25 528.17 2284.97 32.85 2014-07-17 23:56:55.000 198 33506.21 528.17 2285.05 32.85 2014-07-17 23:56:56.000 198 33506.32 528.21 2285.08 32.85 2014-07-17 23:56:57.000 198 33506.32 528.20 2285.08 32.85 2014-07-17 23:56:58.000 198 33506.25 528.17 2285.05 32.85 2014-07-17 23:56:59.000 198 33506.24 528.19 2285.09 32.85 2014-07-17 23:57:00.000 198 33506.24 528.18 2284.95 32.85 2014-07-17 23:57:01.000 198 33506.23 528.22 2285.01 32.85 2014-07-17 23:57:02.000 198 33506.26 528.18 2285.08 32.85 2014-07-17 23:57:03.000 198 33506.28 528.17 2285.03 32.85 2014-07-17 23:57:04.000 198 33506.26 528.18 2285.02 32.85 2014-07-17 23:57:05.000 198 33506.24 528.20 2285.06 32.85 2014-07-17 23:57:06.000 198 33506.22 528.21 2285.11 32.85 2014-07-17 23:57:07.000 198 33506.27 528.19 2285.06 32.85 2014-07-17 23:57:08.000 198 33506.26 528.21 2285.11 32.85 2014-07-17 23:57:09.000 198 33506.24 528.22 2285.16 32.85 2014-07-17 23:57:10.000 198 33506.25 528.17 2285.08 32.85 2014-07-17 23:57:11.000 198 33506.21 528.15 2285.11 32.85 2014-07-17 23:57:12.000 198 33506.26 528.20 2285.09 32.85 2014-07-17 23:57:13.000 198 33506.30 528.20 2285.06 32.85 2014-07-17 23:57:14.000 198 33506.24 528.17 2285.03 32.85 2014-07-17 23:57:15.000 198 33506.26 528.16 2285.02 32.85 2014-07-17 23:57:16.000 198 33506.30 528.18 2285.14 32.85 2014-07-17 23:57:17.000 198 33506.27 528.17 2285.04 32.85 2014-07-17 23:57:18.000 198 33506.31 528.19 2285.02 32.85 2014-07-17 23:57:19.000 198 33506.24 528.15 2285.05 32.85 2014-07-17 23:57:20.000 198 33506.26 528.15 2285.01 32.85 2014-07-17 23:57:21.000 198 33506.27 528.12 2284.99 32.85 2014-07-17 23:57:22.000 198 33506.20 528.16 2285.06 32.85 2014-07-17 23:57:23.000 198 33506.20 528.20 2285.11 32.85 2014-07-17 23:57:24.000 198 33506.25 528.21 2285.03 32.85 2014-07-17 23:57:25.000 198 33506.30 528.20 2285.09 32.85 2014-07-17 23:57:26.000 198 33506.38 528.13 2285.11 32.85 2014-07-17 23:57:27.000 198 33506.35 528.15 2285.07 32.85 2014-07-17 23:57:28.000 198 33506.31 528.17 2285.12 32.85 2014-07-17 23:57:29.000 198 33506.34 528.21 2285.05 32.85 2014-07-17 23:57:30.000 198 33506.28 528.18 2285.07 32.85 2014-07-17 23:57:30.000 198 33506.27 528.19 2285.11 32.85 2014-07-17 23:57:32.000 198 33506.35 528.23 2285.11 32.85 2014-07-17 23:57:33.000 198 33506.30 528.19 2285.09 32.85 2014-07-17 23:57:34.000 198 33506.21 528.23 2285.14 32.85 2014-07-17 23:57:35.000 198 33506.21 528.21 2285.03 32.85 2014-07-17 23:57:36.000 198 33506.29 528.18 2285.06 32.85 2014-07-17 23:57:37.000 198 33506.25 528.18 2285.06 32.85 2014-07-17 23:57:38.000 198 33506.23 528.19 2285.06 32.85 2014-07-17 23:57:39.000 198 33506.24 528.17 2285.06 32.85 2014-07-17 23:57:40.000 198 33506.29 528.14 2285.14 32.85 2014-07-17 23:57:41.000 198 33506.27 528.21 2285.14 32.85 2014-07-17 23:57:42.000 198 33506.29 528.18 2284.99 32.85 2014-07-17 23:57:43.000 198 33506.30 528.17 2285.09 32.85 2014-07-17 23:57:43.000 198 33506.26 528.19 2285.10 32.85 2014-07-17 23:57:45.000 198 33506.31 528.17 2285.12 32.85 2014-07-17 23:57:46.000 198 33506.33 528.15 2285.15 32.85 2014-07-17 23:57:47.000 198 33506.27 528.22 2285.13 32.85 2014-07-17 23:57:48.000 198 33506.35 528.19 2285.08 32.85 2014-07-17 23:57:49.000 198 33506.30 528.15 2285.11 32.85 2014-07-17 23:57:50.000 198 33506.16 528.21 2285.15 32.85 2014-07-17 23:57:51.000 198 33506.20 528.23 2285.12 32.85 2014-07-17 23:57:52.000 198 33506.23 528.23 2285.12 32.85 2014-07-17 23:57:53.000 198 33506.29 528.20 2285.10 32.85 2014-07-17 23:57:54.000 198 33506.23 528.17 2285.02 32.85 2014-07-17 23:57:55.000 198 33506.29 528.22 2285.13 32.85 2014-07-17 23:57:56.000 198 33506.22 528.20 2285.06 32.85 2014-07-17 23:57:57.000 198 33506.21 528.16 2285.07 32.85 2014-07-17 23:57:58.000 198 33506.26 528.20 2285.16 32.85 2014-07-17 23:57:59.000 198 33506.34 528.18 2285.16 32.85 2014-07-17 23:58:00.000 198 33506.24 528.21 2285.10 32.85 2014-07-17 23:58:01.000 198 33506.21 528.20 2285.02 32.85 2014-07-17 23:58:02.000 198 33506.32 528.19 2285.12 32.85 2014-07-17 23:58:03.000 198 33506.21 528.18 2285.11 32.85 2014-07-17 23:58:04.000 198 33506.24 528.22 2285.11 32.85 2014-07-17 23:58:05.000 198 33506.24 528.20 2285.02 32.85 2014-07-17 23:58:06.000 198 33506.28 528.16 2285.11 32.85 2014-07-17 23:58:07.000 198 33506.13 528.15 2285.02 32.85 2014-07-17 23:58:08.000 198 33506.33 528.14 2285.07 32.85 2014-07-17 23:58:09.000 198 33506.32 528.13 2285.06 32.85 2014-07-17 23:58:10.000 198 33506.23 528.18 2285.12 32.85 2014-07-17 23:58:11.000 198 33506.26 528.17 2285.11 32.85 2014-07-17 23:58:12.000 198 33506.33 528.19 2285.08 32.85 2014-07-17 23:58:13.000 198 33506.21 528.16 2285.12 32.85 2014-07-17 23:58:14.000 198 33506.24 528.20 2285.06 32.85 2014-07-17 23:58:15.000 198 33506.29 528.17 2285.06 32.85 2014-07-17 23:58:16.000 198 33506.23 528.20 2285.06 32.85 2014-07-17 23:58:17.000 198 33506.23 528.19 2285.09 32.85 2014-07-17 23:58:18.000 198 33506.21 528.17 2285.12 32.85 2014-07-17 23:58:19.000 198 33506.17 528.17 2285.08 32.85 2014-07-17 23:58:20.000 198 33506.15 528.17 2285.06 32.85 2014-07-17 23:58:21.000 198 33506.29 528.17 2285.00 32.85 2014-07-17 23:58:22.000 198 33506.21 528.15 2285.09 32.85 2014-07-17 23:58:23.000 198 33506.32 528.18 2285.03 32.85 2014-07-17 23:58:24.000 198 33506.23 528.17 2285.02 32.85 2014-07-17 23:58:24.000 198 33506.17 528.17 2285.09 32.85 2014-07-17 23:58:26.000 198 33506.32 528.16 2285.07 32.85 2014-07-17 23:58:27.000 198 33506.20 528.15 2285.10 32.85 2014-07-17 23:58:28.000 198 33506.15 528.14 2285.14 32.85 2014-07-17 23:58:29.000 198 33506.26 528.18 2285.11 32.85 2014-07-17 23:58:30.000 198 33506.20 528.15 2285.09 32.85 2014-07-17 23:58:31.000 198 33506.30 528.17 2285.12 32.85 2014-07-17 23:58:32.000 198 33506.17 528.17 2285.08 32.85 2014-07-17 23:58:33.000 198 33506.24 528.14 2285.09 32.85 2014-07-17 23:58:34.000 198 33506.29 528.13 2285.00 32.85 2014-07-17 23:58:35.000 198 33506.24 528.19 2285.03 32.85 2014-07-17 23:58:36.000 198 33506.26 528.17 2285.15 32.85 2014-07-17 23:58:37.000 198 33506.24 528.18 2285.16 32.85 2014-07-17 23:58:37.000 198 33506.23 528.16 2285.06 32.85 2014-07-17 23:58:39.000 198 33506.23 528.15 2285.12 32.85 2014-07-17 23:58:40.000 198 33506.19 528.16 2285.14 32.85 2014-07-17 23:58:41.000 198 33506.19 528.15 2285.12 32.85 2014-07-17 23:58:42.000 198 33506.11 528.16 2285.19 32.85 2014-07-17 23:58:43.000 198 33506.18 528.15 2285.12 32.85 2014-07-17 23:58:44.000 198 33506.21 528.15 2285.03 32.85 2014-07-17 23:58:45.000 198 33506.21 528.14 2284.92 32.85 2014-07-17 23:58:46.000 198 33506.19 528.16 2285.15 32.85 2014-07-17 23:58:47.000 198 33506.26 528.16 2285.15 32.85 2014-07-17 23:58:48.000 198 33506.27 528.15 2285.09 32.85 2014-07-17 23:58:49.000 198 33506.21 528.14 2285.14 32.85 2014-07-17 23:58:50.000 198 33506.17 528.18 2285.09 32.85 2014-07-17 23:58:51.000 198 33506.17 528.20 2285.03 32.85 2014-07-17 23:58:52.000 198 33506.18 528.16 2285.10 32.85 2014-07-17 23:58:53.000 198 33506.20 528.20 2285.16 32.85 2014-07-17 23:58:54.000 198 33506.10 528.14 2285.14 32.85 2014-07-17 23:58:55.000 198 33506.25 528.17 2285.08 32.85 2014-07-17 23:58:56.000 198 33506.20 528.13 2285.09 32.85 2014-07-17 23:58:57.000 198 33506.16 528.13 2285.08 32.85 2014-07-17 23:58:58.000 198 33506.20 528.16 2285.08 32.85 2014-07-17 23:58:59.000 198 33506.12 528.18 2285.12 32.85 2014-07-17 23:59:00.000 198 33506.11 528.16 2285.15 32.85 2014-07-17 23:59:01.000 198 33506.23 528.14 2285.11 32.85 2014-07-17 23:59:02.000 198 33506.20 528.19 2285.02 32.85 2014-07-17 23:59:03.000 198 33506.17 528.16 2285.06 32.85 2014-07-17 23:59:04.000 198 33506.17 528.16 2285.12 32.85 2014-07-17 23:59:05.000 198 33506.16 528.17 2285.15 32.85 2014-07-17 23:59:06.000 198 33506.15 528.14 2285.13 32.85 2014-07-17 23:59:07.000 198 33506.20 528.12 2285.16 32.85 2014-07-17 23:59:08.000 198 33506.30 528.11 2285.11 32.85 2014-07-17 23:59:09.000 198 33506.17 528.07 2285.09 32.85 2014-07-17 23:59:10.000 198 33506.17 528.16 2285.14 32.85 2014-07-17 23:59:11.000 198 33506.16 528.13 2285.12 32.85 2014-07-17 23:59:12.000 198 33506.18 528.12 2285.20 32.85 2014-07-17 23:59:13.000 198 33506.10 528.11 2285.15 32.85 2014-07-17 23:59:14.000 198 33506.18 528.12 2285.05 32.85 2014-07-17 23:59:15.000 198 33506.09 528.16 2285.06 32.85 2014-07-17 23:59:16.000 198 33506.15 528.12 2285.07 32.85 2014-07-17 23:59:17.000 198 33506.17 528.15 2285.15 32.85 2014-07-17 23:59:18.000 198 33506.20 528.15 2285.10 32.85 2014-07-17 23:59:18.000 198 33506.14 528.11 2285.08 32.85 2014-07-17 23:59:20.000 198 33506.14 528.16 2285.04 32.85 2014-07-17 23:59:21.000 198 33506.13 528.14 2285.03 32.85 2014-07-17 23:59:22.000 198 33506.14 528.13 2285.10 32.85 2014-07-17 23:59:23.000 198 33506.14 528.14 2285.11 32.85 2014-07-17 23:59:24.000 198 33506.14 528.13 2285.14 32.85 2014-07-17 23:59:25.000 198 33506.12 528.16 2285.12 32.85 2014-07-17 23:59:26.000 198 33506.15 528.10 2285.14 32.85 2014-07-17 23:59:27.000 198 33506.07 528.08 2285.08 32.85 2014-07-17 23:59:28.000 198 33506.16 528.12 2285.08 32.85 2014-07-17 23:59:29.000 198 33506.14 528.16 2285.11 32.85 2014-07-17 23:59:30.000 198 33506.15 528.09 2285.13 32.85 2014-07-17 23:59:31.000 198 33506.16 528.09 2285.17 32.85 2014-07-17 23:59:31.000 198 33506.20 528.11 2285.06 32.85 2014-07-17 23:59:33.000 198 33506.17 528.08 2285.10 32.85 2014-07-17 23:59:34.000 198 33506.10 528.09 2285.14 32.85 2014-07-17 23:59:35.000 198 33506.09 528.09 2285.11 32.85 2014-07-17 23:59:36.000 198 33506.08 528.10 2285.08 32.85 2014-07-17 23:59:37.000 198 33506.08 528.12 2285.15 32.85 2014-07-17 23:59:38.000 198 33506.12 528.07 2285.11 32.85 2014-07-17 23:59:39.000 198 33506.11 528.07 2285.11 32.85 2014-07-17 23:59:40.000 198 33506.08 528.06 2285.14 32.85 2014-07-17 23:59:41.000 198 33506.12 528.07 2285.03 32.85 2014-07-17 23:59:42.000 198 33506.14 528.07 2285.15 32.85 2014-07-17 23:59:43.000 198 33506.18 528.08 2285.10 32.84 2014-07-17 23:59:44.000 198 33506.02 528.11 2285.08 32.84 2014-07-17 23:59:45.000 198 33506.12 528.07 2285.08 32.84 2014-07-17 23:59:46.000 198 33506.12 528.08 2285.08 32.85 2014-07-17 23:59:47.000 198 33506.12 528.08 2285.14 32.84 2014-07-17 23:59:48.000 198 33506.01 528.10 2285.09 32.85 2014-07-17 23:59:49.000 198 33506.05 528.13 2285.10 32.85 2014-07-17 23:59:50.000 198 33506.17 528.12 2285.08 32.84 2014-07-17 23:59:51.000 198 33506.12 528.08 2285.06 32.84 2014-07-17 23:59:52.000 198 33506.04 528.09 2285.15 32.84 2014-07-17 23:59:53.000 198 33506.10 528.08 2285.08 32.84 2014-07-17 23:59:54.000 198 33506.10 528.07 2285.05 32.84 2014-07-17 23:59:55.000 198 33506.10 528.09 2285.18 32.84 2014-07-17 23:59:56.000 198 33506.12 528.09 2285.12 32.84 2014-07-17 23:59:57.000 198 33506.05 528.09 2285.10 32.84 2014-07-17 23:59:58.000 198 33506.14 528.06 2285.05 32.84 2014-07-17 23:59:59.000 198 33506.07 528.05 2285.16 32.84